Bank of England | Database Export source data
| Date |
Forward exchange rate, 12 month, US$ into Sterling [a] XUDLDSY |
|---|---|
| 04 Jan 21 | 1.3611 |
| 05 Jan 21 | 1.3625 |
| 06 Jan 21 | 1.3586 |
| 07 Jan 21 | 1.3579 |
| 08 Jan 21 | 1.3626 |
| 11 Jan 21 | 1.3528 |
| 12 Jan 21 | 1.3658 |
| 13 Jan 21 | 1.3667 |
| 14 Jan 21 | 1.3726 |
| 15 Jan 21 | 1.362 |
| 18 Jan 21 | 1.361 |
| 19 Jan 21 | 1.3653 |
| 20 Jan 21 | 1.3664 |
| 21 Jan 21 | 1.3753 |
| 22 Jan 21 | 1.3703 |
| 25 Jan 21 | 1.3705 |
| 26 Jan 21 | 1.3776 |
| 27 Jan 21 | 1.3737 |
| 28 Jan 21 | 1.3752 |
| 29 Jan 21 | 1.376 |
| 01 Feb 21 | 1.3693 |
| 02 Feb 21 | 1.3659 |
| 03 Feb 21 | 1.3674 |
| 04 Feb 21 | 1.3684 |
| 05 Feb 21 | 1.3748 |
| 08 Feb 21 | 1.3765 |
| 09 Feb 21 | 1.3819 |
| 10 Feb 21 | 1.3867 |
| 11 Feb 21 | 1.3848 |
| 12 Feb 21 | 1.3871 |
| 15 Feb 21 | 1.3933 |
| 16 Feb 21 | 1.3948 |
| 17 Feb 21 | 1.3873 |
| 18 Feb 21 | 1.3967 |
| 19 Feb 21 | 1.4041 |
| 22 Feb 21 | 1.4071 |
| 23 Feb 21 | 1.4126 |
| 24 Feb 21 | 1.4124 |
| 25 Feb 21 | 1.4153 |
| 26 Feb 21 | 1.3995 |
| 01 Mar 21 | 1.3957 |
| 02 Mar 21 | 1.3967 |
| 03 Mar 21 | 1.3992 |
| 04 Mar 21 | 1.4009 |
| 05 Mar 21 | 1.3836 |
| 08 Mar 21 | 1.383 |
| 09 Mar 21 | 1.3911 |
| 10 Mar 21 | 1.3922 |
| 11 Mar 21 | 1.3987 |
| 12 Mar 21 | 1.391 |
| 15 Mar 21 | 1.388 |
| 16 Mar 21 | 1.3911 |
| 17 Mar 21 | 1.3907 |
| 18 Mar 21 | 1.3956 |
| 19 Mar 21 | 1.3889 |
| 22 Mar 21 | 1.3873 |
| 23 Mar 21 | 1.3812 |
| 24 Mar 21 | 1.374 |
| 25 Mar 21 | 1.374 |
| 26 Mar 21 | 1.381 |
| 29 Mar 21 | 1.3791 |
| 30 Mar 21 | 1.373 |
| 31 Mar 21 | 1.3815 |
| 01 Apr 21 | 1.3838 |
| 06 Apr 21 | 1.3877 |
| 07 Apr 21 | 1.3807 |
| 08 Apr 21 | 1.375 |
| 09 Apr 21 | 1.3747 |
| 12 Apr 21 | 1.3762 |
| 13 Apr 21 | 1.3751 |
| 14 Apr 21 | 1.38 |
| 15 Apr 21 | 1.3814 |
| 16 Apr 21 | 1.3836 |
| 19 Apr 21 | 1.4003 |
| 20 Apr 21 | 1.3969 |
| 21 Apr 21 | 1.3948 |
| 22 Apr 21 | 1.3864 |
| 23 Apr 21 | 1.386 |
| 26 Apr 21 | 1.3912 |
| 27 Apr 21 | 1.3933 |
| 28 Apr 21 | 1.3924 |
| 29 Apr 21 | 1.3962 |
| 30 Apr 21 | 1.3862 |
| 04 May 21 | 1.39 |
| 05 May 21 | 1.3925 |
| 06 May 21 | 1.3902 |
| 07 May 21 | 1.3993 |
| 10 May 21 | 1.4151 |
| 11 May 21 | 1.4157 |
| 12 May 21 | 1.4108 |
| 13 May 21 | 1.4056 |
| 14 May 21 | 1.4098 |
| 17 May 21 | 1.4128 |
| 18 May 21 | 1.4221 |
| 19 May 21 | 1.4155 |
| 20 May 21 | 1.4164 |
| 21 May 21 | 1.4171 |
| 24 May 21 | 1.4166 |
| 25 May 21 | 1.4141 |
| 26 May 21 | 1.4129 |
| 27 May 21 | 1.4184 |
| 28 May 21 | 1.4178 |
| 01 Jun 21 | 1.4175 |
| 02 Jun 21 | 1.4168 |
| 03 Jun 21 | 1.4183 |
| 04 Jun 21 | 1.4175 |
| 07 Jun 21 | 1.4171 |
| 08 Jun 21 | 1.4154 |
| 09 Jun 21 | 1.4131 |
| 10 Jun 21 | 1.4146 |
| 11 Jun 21 | 1.4127 |
| 14 Jun 21 | 1.412 |
| 15 Jun 21 | 1.4088 |
| 16 Jun 21 | 1.4109 |
| 17 Jun 21 | 1.3956 |
| 18 Jun 21 | 1.3816 |
| 21 Jun 21 | 1.3914 |
| 22 Jun 21 | 1.3924 |
| 23 Jun 21 | 1.3977 |
| 24 Jun 21 | 1.3904 |
| 25 Jun 21 | 1.3923 |
| 28 Jun 21 | 1.3894 |
| 29 Jun 21 | 1.3846 |
| 30 Jun 21 | 1.3829 |
Notes:
[a] This series will no longer be published after 1 July 2021.