Bank of England | Database Export source data
| Date |
End month spot exchange rate, Czech Koruna into US $ XUMLBK27 |
|---|---|
| 31 Jan 21 | 21.3869 |
| 28 Feb 21 | 21.5718 |
| 31 Mar 21 | 22.2166 |
| 30 Apr 21 | 21.4885 |
| 31 May 21 | 20.8965 |
| 30 Jun 21 | 21.504 |
| 31 Jul 21 | 21.4849 |
| 31 Aug 21 | 21.5376 |
| 30 Sep 21 | 21.8656 |
| 31 Oct 21 | 22.1865 |
| 30 Nov 21 | 22.5835 |
| 31 Dec 21 | 21.9622 |
| 31 Jan 22 | 21.6771 |
| 28 Feb 22 | 22.4159 |
| 31 Mar 22 | 21.9576 |
| 30 Apr 22 | 23.3248 |
| 31 May 22 | 23.0825 |
| 30 Jun 22 | 23.6682 |
| 31 Jul 22 | 24.1457 |
| 31 Aug 22 | 24.3729 |
| 30 Sep 22 | 25.0852 |
| 31 Oct 22 | 24.7658 |
| 30 Nov 22 | 23.6411 |
| 31 Dec 22 | 22.6143 |
| 31 Jan 23 | 21.9142 |
| 28 Feb 23 | 22.179 |
| 31 Mar 23 | 21.6027 |
| 30 Apr 23 | 21.273 |
| 31 May 23 | 22.2707 |
| 30 Jun 23 | 21.7773 |
| 31 Jul 23 | 21.6544 |
| 31 Aug 23 | 22.2073 |
| 30 Sep 23 | 23.0012 |
| 31 Oct 23 | 23.2611 |
| 30 Nov 23 | 22.2999 |
| 31 Dec 23 | 22.357 |
| 31 Jan 24 | 22.918 |
| 29 Feb 24 | 23.384 |
| 31 Mar 24 | 23.41 |
| 30 Apr 24 | 23.55 |
| 31 May 24 | 22.755 |
| 30 Jun 24 | 23.377 |
| 31 Jul 24 | 23.5295 |
| 31 Aug 24 | 22.612 |
| 30 Sep 24 | 22.596 |
| 31 Oct 24 | 23.319 |
| 30 Nov 24 | 23.9108 |
| 31 Dec 24 | 24.316 |
| 31 Jan 25 | 24.2305 |
| 28 Feb 25 | 24.1112 |
| 31 Mar 25 | 23.135 |
| 30 Apr 25 | 21.9435 |
| 31 May 25 | 21.9865 |
| 30 Jun 25 | 21.058 |
| 31 Jul 25 | 21.484 |
| 31 Aug 25 | 20.89 |
| 30 Sep 25 | 20.707 |
| 31 Oct 25 | 21.089 |
| 30 Nov 25 | 20.825 |
| 31 Dec 25 | 20.582 |
| 31 Jan 26 | 20.458 |
| 28 Feb 26 | 20.521 |
| 31 Mar 26 | 21.324 |
| 30 Apr 26 | 20.778 |
| 31 May 26 | 20.815 |
| 30 Jun 26 | 21.2335 |
| 31 Jul 26 | 21.034 |