Bank of England | Database Export source data
| Date |
End month Spot exchange rate, South African Rand into Sterling XUMLZRS |
|---|---|
| 31 Jan 21 | 20.6762 |
| 28 Feb 21 | 21.158 |
| 31 Mar 21 | 20.3767 |
| 30 Apr 21 | 20.0856 |
| 31 May 21 | 19.5364 |
| 30 Jun 21 | 19.7111 |
| 31 Jul 21 | 20.3512 |
| 31 Aug 21 | 19.919 |
| 30 Sep 21 | 20.2934 |
| 31 Oct 21 | 20.8331 |
| 30 Nov 21 | 21.2208 |
| 31 Dec 21 | 21.4942 |
| 31 Jan 22 | 20.7426 |
| 28 Feb 22 | 20.7341 |
| 31 Mar 22 | 19.2314 |
| 30 Apr 22 | 19.8495 |
| 31 May 22 | 19.6387 |
| 30 Jun 22 | 19.8963 |
| 31 Jul 22 | 20.2544 |
| 31 Aug 22 | 19.8356 |
| 30 Sep 22 | 20.0739 |
| 31 Oct 22 | 21.1541 |
| 30 Nov 22 | 20.2519 |
| 31 Dec 22 | 20.385 |
| 31 Jan 23 | 21.4342 |
| 28 Feb 23 | 22.227 |
| 31 Mar 23 | 21.9368 |
| 30 Apr 23 | 22.9706 |
| 31 May 23 | 24.5525 |
| 30 Jun 23 | 24.0231 |
| 31 Jul 23 | 22.8721 |
| 31 Aug 23 | 23.9995 |
| 30 Sep 23 | 23.001 |
| 31 Oct 23 | 22.7528 |
| 30 Nov 23 | 23.98 |
| 31 Dec 23 | 23.3074 |
| 31 Jan 24 | 23.6715 |
| 29 Feb 24 | 24.2724 |
| 31 Mar 24 | 23.9236 |
| 30 Apr 24 | 23.5756 |
| 31 May 24 | 23.9439 |
| 30 Jun 24 | 23.0749 |
| 31 Jul 24 | 23.3535 |
| 31 Aug 24 | 23.3377 |
| 30 Sep 24 | 23.1145 |
| 31 Oct 24 | 22.7254 |
| 30 Nov 24 | 22.9598 |
| 31 Dec 24 | 23.6443 |
| 31 Jan 25 | 23.1992 |
| 28 Feb 25 | 23.3812 |
| 31 Mar 25 | 23.7375 |
| 30 Apr 25 | 24.849 |
| 31 May 25 | 24.3451 |
| 30 Jun 25 | 24.3561 |
| 31 Jul 25 | 23.9235 |
| 31 Aug 25 | 23.9066 |
| 30 Sep 25 | 23.2258 |
| 31 Oct 25 | 22.7724 |
| 30 Nov 25 | 22.7171 |
| 31 Dec 25 | 22.2879 |
| 31 Jan 26 | 22.0021 |
| 28 Feb 26 | 21.4005 |
| 31 Mar 26 | 22.5796 |
| 30 Apr 26 | 22.6851 |
| 31 May 26 | 21.8316 |
| 30 Jun 26 | 21.7492 |
| 31 Jul 26 | 22.2702 |