Bank of England | Database Export source data
| Date |
Quarterly average spot exchange rate, Malaysian Ringgit into Dollar XUQABK66 |
|---|---|
| 31 Mar 21 | 4.0672 |
| 30 Jun 21 | 4.1283 |
| 30 Sep 21 | 4.1967 |
| 31 Dec 21 | 4.1853 |
| 31 Mar 22 | 4.193 |
| 30 Jun 22 | 4.3539 |
| 30 Sep 22 | 4.4831 |
| 31 Dec 22 | 4.5748 |
| 31 Mar 23 | 4.3888 |
| 30 Jun 23 | 4.5332 |
| 30 Sep 23 | 4.6268 |
| 31 Dec 23 | 4.7007 |
| 31 Mar 24 | 4.7229 |
| 30 Jun 24 | 4.7317 |
| 30 Sep 24 | 4.4601 |
| 31 Dec 24 | 4.3939 |
| 31 Mar 25 | 4.448 |
| 30 Jun 25 | 4.3087 |
| 30 Sep 25 | 4.2255 |
| 31 Dec 25 | 4.1564 |
| 31 Mar 26 | 3.9646 |
| 30 Jun 26 | 4.0005 |