Bank of England | Database Export source data
| Date |
End quarter Spot exchange rate, South African Rand into Sterling XUQLZRS |
|---|---|
| 31 Mar 21 | 20.3767 |
| 30 Jun 21 | 19.7111 |
| 30 Sep 21 | 20.2934 |
| 31 Dec 21 | 21.4942 |
| 31 Mar 22 | 19.2314 |
| 30 Jun 22 | 19.8963 |
| 30 Sep 22 | 20.0739 |
| 31 Dec 22 | 20.385 |
| 31 Mar 23 | 21.9368 |
| 30 Jun 23 | 24.0231 |
| 30 Sep 23 | 23.001 |
| 31 Dec 23 | 23.3074 |
| 31 Mar 24 | 23.9236 |
| 30 Jun 24 | 23.0749 |
| 30 Sep 24 | 23.1145 |
| 31 Dec 24 | 23.6443 |
| 31 Mar 25 | 23.7375 |
| 30 Jun 25 | 24.3561 |
| 30 Sep 25 | 23.2258 |
| 31 Dec 25 | 22.2879 |
| 31 Mar 26 | 22.5796 |
| 30 Jun 26 | 21.7492 |