Bank of England | Database Export source data
| Date |
Spot exchange rate, Canadian Dollar into US $ [a] XUDLCDD |
|---|---|
| 04 Jan 21 | 1.2738 |
| 05 Jan 21 | 1.2739 |
| 06 Jan 21 | 1.2696 |
| 07 Jan 21 | 1.2715 |
| 08 Jan 21 | 1.269 |
| 11 Jan 21 | 1.2801 |
| 12 Jan 21 | 1.2759 |
| 13 Jan 21 | 1.2724 |
| 14 Jan 21 | 1.2645 |
| 15 Jan 21 | 1.2757 |
| 18 Jan 21 | 1.2762 |
| 19 Jan 21 | 1.2735 |
| 20 Jan 21 | 1.2649 |
| 21 Jan 21 | 1.2638 |
| 22 Jan 21 | 1.2715 |
| 25 Jan 21 | 1.2748 |
| 26 Jan 21 | 1.2706 |
| 27 Jan 21 | 1.2773 |
| 28 Jan 21 | 1.2807 |
| 29 Jan 21 | 1.2772 |
| 01 Feb 21 | 1.2836 |
| 02 Feb 21 | 1.2832 |
| 03 Feb 21 | 1.2789 |
| 04 Feb 21 | 1.2836 |
| 05 Feb 21 | 1.2775 |
| 08 Feb 21 | 1.2753 |
| 09 Feb 21 | 1.2721 |
| 10 Feb 21 | 1.2684 |
| 11 Feb 21 | 1.2689 |
| 12 Feb 21 | 1.2706 |
| 15 Feb 21 | 1.2644 |
| 16 Feb 21 | 1.2681 |
| 17 Feb 21 | 1.2726 |
| 18 Feb 21 | 1.2721 |
| 19 Feb 21 | 1.2601 |
| 22 Feb 21 | 1.2616 |
| 23 Feb 21 | 1.2597 |
| 24 Feb 21 | 1.2566 |
| 25 Feb 21 | 1.2519 |
| 26 Feb 21 | 1.2661 |
| 01 Mar 21 | 1.2656 |
| 02 Mar 21 | 1.2624 |
| 03 Mar 21 | 1.2628 |
| 04 Mar 21 | 1.261 |
| 05 Mar 21 | 1.2687 |
| 08 Mar 21 | 1.2663 |
| 09 Mar 21 | 1.2644 |
| 10 Mar 21 | 1.2643 |
| 11 Mar 21 | 1.2569 |
| 12 Mar 21 | 1.2496 |
| 15 Mar 21 | 1.2491 |
| 16 Mar 21 | 1.2452 |
| 17 Mar 21 | 1.2479 |
| 18 Mar 21 | 1.2434 |
| 19 Mar 21 | 1.2512 |
| 22 Mar 21 | 1.2528 |
| 23 Mar 21 | 1.2549 |
| 24 Mar 21 | 1.2552 |
| 25 Mar 21 | 1.2614 |
| 26 Mar 21 | 1.2579 |
| 29 Mar 21 | 1.2615 |
| 30 Mar 21 | 1.2624 |
| 31 Mar 21 | 1.2566 |
| 01 Apr 21 | 1.2573 |
| 06 Apr 21 | 1.2549 |
| 07 Apr 21 | 1.2604 |
| 08 Apr 21 | 1.2588 |
| 09 Apr 21 | 1.2556 |
| 12 Apr 21 | 1.2559 |
| 13 Apr 21 | 1.2557 |
| 14 Apr 21 | 1.2537 |
| 15 Apr 21 | 1.2531 |
| 16 Apr 21 | 1.2499 |
| 19 Apr 21 | 1.2512 |
| 20 Apr 21 | 1.2557 |
| 21 Apr 21 | 1.2482 |
| 22 Apr 21 | 1.2491 |
| 23 Apr 21 | 1.2503 |
| 26 Apr 21 | 1.2393 |
| 27 Apr 21 | 1.2408 |
| 28 Apr 21 | 1.2372 |
| 29 Apr 21 | 1.2295 |
| 30 Apr 21 | 1.2303 |
| 04 May 21 | 1.2316 |
| 05 May 21 | 1.2257 |
| 06 May 21 | 1.2189 |
| 07 May 21 | 1.2153 |
| 10 May 21 | 1.2092 |
| 11 May 21 | 1.2098 |
| 12 May 21 | 1.2096 |
| 13 May 21 | 1.2132 |
| 14 May 21 | 1.2099 |
| 17 May 21 | 1.2077 |
| 18 May 21 | 1.2049 |
| 19 May 21 | 1.2116 |
| 20 May 21 | 1.2067 |
| 21 May 21 | 1.2053 |
| 24 May 21 | 1.2077 |
| 25 May 21 | 1.2069 |
| 26 May 21 | 1.2116 |
| 27 May 21 | 1.2074 |
| 28 May 21 | 1.2081 |
| 01 Jun 21 | 1.2019 |
| 02 Jun 21 | 1.2062 |
| 03 Jun 21 | 1.2105 |
| 04 Jun 21 | 1.2089 |
| 07 Jun 21 | 1.208 |
| 08 Jun 21 | 1.2088 |
| 09 Jun 21 | 1.209 |
| 10 Jun 21 | 1.2103 |
| 11 Jun 21 | 1.2142 |
| 14 Jun 21 | 1.2138 |
| 15 Jun 21 | 1.2184 |
| 16 Jun 21 | 1.2174 |
| 17 Jun 21 | 1.2324 |
| 18 Jun 21 | 1.2453 |
| 21 Jun 21 | 1.2387 |
| 22 Jun 21 | 1.2386 |
| 23 Jun 21 | 1.2285 |
| 24 Jun 21 | 1.2337 |
| 25 Jun 21 | 1.2284 |
| 28 Jun 21 | 1.2331 |
| 29 Jun 21 | 1.2389 |
| 30 Jun 21 | 1.2383 |
Notes:
[a] This series will no longer be published after 1 July 2021.