Date | Monthly average Spot exchange rate, Euro into Sterling XUMAERS |
Monthly average Spot exchange rate, US$ into Sterling XUMAUSS |
---|---|---|
31 Jan 15 | 1.3045 | 1.5143 |
28 Feb 15 | 1.3503 | 1.5334 |
31 Mar 15 | 1.3825 | 1.4957 |
30 Apr 15 | 1.3856 | 1.4967 |
31 May 15 | 1.3852 | 1.547 |
30 Jun 15 | 1.3879 | 1.5568 |
31 Jul 15 | 1.4139 | 1.556 |
31 Aug 15 | 1.4004 | 1.5583 |
30 Sep 15 | 1.3665 | 1.5326 |
31 Oct 15 | 1.3657 | 1.5339 |
30 Nov 15 | 1.4168 | 1.519 |
31 Dec 15 | 1.3769 | 1.4983 |
31 Jan 16 | 1.3257 | 1.4379 |
29 Feb 16 | 1.289 | 1.4296 |
31 Mar 16 | 1.2809 | 1.425 |
30 Apr 16 | 1.2622 | 1.4312 |
31 May 16 | 1.2846 | 1.4518 |
30 Jun 16 | 1.2646 | 1.4209 |
31 Jul 16 | 1.1884 | 1.3141 |
31 Aug 16 | 1.1687 | 1.31 |
30 Sep 16 | 1.1722 | 1.3142 |
31 Oct 16 | 1.119 | 1.2329 |
30 Nov 16 | 1.1533 | 1.2431 |
31 Dec 16 | 1.1838 | 1.2488 |
31 Jan 17 | 1.1613 | 1.2351 |
28 Feb 17 | 1.1732 | 1.249 |
31 Mar 17 | 1.1548 | 1.2348 |
30 Apr 17 | 1.1798 | 1.2652 |
31 May 17 | 1.1696 | 1.2933 |
30 Jun 17 | 1.1403 | 1.2813 |
31 Jul 17 | 1.1281 | 1.2994 |
31 Aug 17 | 1.0974 | 1.2955 |
30 Sep 17 | 1.1186 | 1.3324 |
31 Oct 17 | 1.1227 | 1.3197 |
30 Nov 17 | 1.1259 | 1.3219 |
31 Dec 17 | 1.133 | 1.3402 |
31 Jan 18 | 1.1331 | 1.3832 |
28 Feb 18 | 1.1311 | 1.3961 |
31 Mar 18 | 1.1328 | 1.397 |
30 Apr 18 | 1.1477 | 1.4083 |
31 May 18 | 1.1397 | 1.3459 |
30 Jun 18 | 1.1378 | 1.3288 |
31 Jul 18 | 1.1269 | 1.3169 |
31 Aug 18 | 1.1157 | 1.288 |
30 Sep 18 | 1.1195 | 1.3062 |
31 Oct 18 | 1.133 | 1.3012 |
30 Nov 18 | 1.1352 | 1.2901 |
31 Dec 18 | 1.1128 | 1.2661 |