IUDMIZC

Export source data

Date	Yield from British Government Securities, 10 year Inflation Zero Coupon [a] IUDMIZC
04 Jan 10	3.305
05 Jan 10	3.3439
06 Jan 10	3.381
07 Jan 10	3.4003
08 Jan 10	3.4247
11 Jan 10	3.4171
12 Jan 10	3.3735
13 Jan 10	3.3857
14 Jan 10	3.4021
15 Jan 10	3.3907
18 Jan 10	3.3786
19 Jan 10	3.3359
20 Jan 10	3.2983
21 Jan 10	3.2909
22 Jan 10	3.2656
25 Jan 10	3.2485
26 Jan 10	3.222
27 Jan 10	3.1765
28 Jan 10	3.1942
29 Jan 10	3.1925
01 Feb 10	3.1924
02 Feb 10	3.1992
03 Feb 10	3.2
04 Feb 10	3.1878
05 Feb 10	3.1808
08 Feb 10	3.1719
09 Feb 10	3.1718
10 Feb 10	3.1126
11 Feb 10	3.0841
12 Feb 10	3.1261
15 Feb 10	3.1832
16 Feb 10	3.1872
17 Feb 10	3.2101
18 Feb 10	3.252
19 Feb 10	3.275
22 Feb 10	3.2779
23 Feb 10	3.274
24 Feb 10	3.265
25 Feb 10	3.3278
26 Feb 10	3.3486
01 Mar 10	3.3703
02 Mar 10	3.3794
03 Mar 10	3.3749
04 Mar 10	3.3794
05 Mar 10	3.3559
08 Mar 10	3.352
09 Mar 10	3.3569
10 Mar 10	3.3659
11 Mar 10	3.3859
12 Mar 10	3.3902
15 Mar 10	3.3968
16 Mar 10	3.406
17 Mar 10	3.4085
18 Mar 10	3.3974
19 Mar 10	3.3941
22 Mar 10	3.3922
23 Mar 10	3.3728
24 Mar 10	3.4053
25 Mar 10	3.4582
26 Mar 10	3.4805
29 Mar 10	3.4791
30 Mar 10	3.4692
31 Mar 10	3.4752
01 Apr 10	3.4849
06 Apr 10	3.5019
07 Apr 10	3.5337
08 Apr 10	3.5608
09 Apr 10	3.5767
12 Apr 10	3.5853
13 Apr 10	3.5876
14 Apr 10	3.5928
15 Apr 10	3.5857
16 Apr 10	3.5797
19 Apr 10	3.5829
20 Apr 10	3.5657
21 Apr 10	3.6004
22 Apr 10	3.543
23 Apr 10	3.5292
26 Apr 10	3.4843
27 Apr 10	3.4824
28 Apr 10	3.4755
29 Apr 10	3.474
30 Apr 10	3.4713
04 May 10	3.3968
05 May 10	3.3382
06 May 10	3.3479
07 May 10	3.3608
10 May 10	3.3776
11 May 10	3.3721
12 May 10	3.301
13 May 10	3.2828
14 May 10	3.2532
17 May 10	3.2189
18 May 10	3.1661
19 May 10	3.1087
20 May 10	3.0681
21 May 10	3.0096
24 May 10	2.9931
25 May 10	2.9353
26 May 10	2.9461
27 May 10	3.0008
28 May 10	3.0047
01 Jun 10	3.0378
02 Jun 10	3.0786
03 Jun 10	3.0367
04 Jun 10	3.0095
07 Jun 10	2.9514
08 Jun 10	2.8757
09 Jun 10	2.8786
10 Jun 10	2.9143
11 Jun 10	2.907
14 Jun 10	2.8976
15 Jun 10	2.9016
16 Jun 10	2.8949
17 Jun 10	2.9217
18 Jun 10	2.8871
21 Jun 10	2.968
22 Jun 10	2.9826
23 Jun 10	2.9725
24 Jun 10	2.9657
25 Jun 10	2.9659
28 Jun 10	2.9492
29 Jun 10	2.9073
30 Jun 10	2.9205
01 Jul 10	2.8994
02 Jul 10	2.8785
05 Jul 10	2.8565
06 Jul 10	2.8471
07 Jul 10	2.8246
08 Jul 10	2.8264
09 Jul 10	2.7675
12 Jul 10	2.741
13 Jul 10	2.7964
14 Jul 10	2.7923
15 Jul 10	2.7577
16 Jul 10	2.7375
19 Jul 10	2.7236
20 Jul 10	2.7035
21 Jul 10	2.67
22 Jul 10	2.6273
23 Jul 10	2.6573
26 Jul 10	2.6594
27 Jul 10	2.6848
28 Jul 10	2.6942
29 Jul 10	2.7002
30 Jul 10	2.6944
02 Aug 10	2.7021
03 Aug 10	2.6958
04 Aug 10	2.6908
05 Aug 10	2.6909
06 Aug 10	2.6884
09 Aug 10	2.687
10 Aug 10	2.6991
11 Aug 10	2.6967
12 Aug 10	2.6981
13 Aug 10	2.6858
16 Aug 10	2.648
17 Aug 10	2.7017
18 Aug 10	2.657
19 Aug 10	2.662
20 Aug 10	2.6334
23 Aug 10	2.6439
24 Aug 10	2.6232
25 Aug 10	2.6042
26 Aug 10	2.5667
27 Aug 10	2.5627
31 Aug 10	2.5641
01 Sep 10	2.6012
02 Sep 10	2.6643
03 Sep 10	2.7045
06 Sep 10	2.7185
07 Sep 10	2.712
08 Sep 10	2.7397
09 Sep 10	2.7841
10 Sep 10	2.8021
13 Sep 10	2.8281
14 Sep 10	2.8316
15 Sep 10	2.8532
16 Sep 10	2.8599
17 Sep 10	2.8476
20 Sep 10	2.8504
21 Sep 10	2.8416
22 Sep 10	2.7939
23 Sep 10	2.756
24 Sep 10	2.7633
27 Sep 10	2.7463
28 Sep 10	2.71
29 Sep 10	2.7061
30 Sep 10	2.7214
01 Oct 10	2.7316
04 Oct 10	2.6981
05 Oct 10	2.694
06 Oct 10	2.711
07 Oct 10	2.7307
08 Oct 10	2.7503
11 Oct 10	2.7501
12 Oct 10	2.7953
13 Oct 10	2.8261
14 Oct 10	2.8091
15 Oct 10	2.7963
18 Oct 10	2.8215
19 Oct 10	2.8302
20 Oct 10	2.8544
21 Oct 10	2.8476
22 Oct 10	2.8369
25 Oct 10	2.8342
26 Oct 10	2.8501
27 Oct 10	2.8892
28 Oct 10	2.8711
29 Oct 10	2.873
01 Nov 10	2.8615
02 Nov 10	2.8509
03 Nov 10	2.8462
04 Nov 10	2.8623
05 Nov 10	2.8674
08 Nov 10	2.8729
09 Nov 10	2.8802
10 Nov 10	2.9249
11 Nov 10	2.9589
12 Nov 10	3.0062
15 Nov 10	3.053
16 Nov 10	3.0351
17 Nov 10	2.9916
18 Nov 10	3.0166
19 Nov 10	3.0424
22 Nov 10	3.0386
23 Nov 10	3.0147
24 Nov 10	3.0089
25 Nov 10	3.005
26 Nov 10	2.9866
29 Nov 10	2.947
30 Nov 10	2.898
01 Dec 10	2.9304
02 Dec 10	2.9342
03 Dec 10	2.9245
06 Dec 10	2.9278
07 Dec 10	2.973
08 Dec 10	3.024
09 Dec 10	3.0527
10 Dec 10	3.0447
13 Dec 10	3.0719
14 Dec 10	3.1129
15 Dec 10	3.1088
16 Dec 10	3.117
17 Dec 10	3.1089
20 Dec 10	3.0963
21 Dec 10	3.0992
22 Dec 10	3.0981
23 Dec 10	3.0943
24 Dec 10	3.0966
29 Dec 10	3.1111
30 Dec 10	3.1205
31 Dec 10	3.124
04 Jan 11	3.1379
05 Jan 11	3.1709
06 Jan 11	3.2149
07 Jan 11	3.1978
10 Jan 11	3.1988
11 Jan 11	3.2177
12 Jan 11	3.2577
13 Jan 11	3.2347
14 Jan 11	3.2223
17 Jan 11	3.2182
18 Jan 11	3.2021
19 Jan 11	3.1962
20 Jan 11	3.1852
21 Jan 11	3.1638
24 Jan 11	3.1574
25 Jan 11	3.1478
26 Jan 11	3.2078
27 Jan 11	3.2218
28 Jan 11	3.243
31 Jan 11	3.228
01 Feb 11	3.2496
02 Feb 11	3.2517
03 Feb 11	3.2812
04 Feb 11	3.2731
07 Feb 11	3.2604
08 Feb 11	3.2639
09 Feb 11	3.3069
10 Feb 11	3.3005
11 Feb 11	3.2494
14 Feb 11	3.2598
15 Feb 11	3.2705
16 Feb 11	3.266
17 Feb 11	3.2167
18 Feb 11	3.2302
21 Feb 11	3.2228
22 Feb 11	3.2314
23 Feb 11	3.2525
24 Feb 11	3.3444
25 Feb 11	3.3393
28 Feb 11	3.3403
01 Mar 11	3.3782
02 Mar 11	3.3732
03 Mar 11	3.3627
04 Mar 11	3.3559
07 Mar 11	3.3599
08 Mar 11	3.3701
09 Mar 11	3.3704
10 Mar 11	3.3172
11 Mar 11	3.3003
14 Mar 11	3.294
15 Mar 11	3.2408
16 Mar 11	3.2234
17 Mar 11	3.2754
18 Mar 11	3.279
21 Mar 11	3.2938
22 Mar 11	3.2774
23 Mar 11	3.2278
24 Mar 11	3.2325
25 Mar 11	3.2314
28 Mar 11	3.2737
29 Mar 11	3.2407
30 Mar 11	3.2665
31 Mar 11	3.2742
01 Apr 11	3.315
04 Apr 11	3.3075
05 Apr 11	3.3206
06 Apr 11	3.3274
07 Apr 11	3.3473
08 Apr 11	3.3691
11 Apr 11	3.382
12 Apr 11	3.335
13 Apr 11	3.328
14 Apr 11	3.3067
15 Apr 11	3.2809
18 Apr 11	3.2514
19 Apr 11	3.264
20 Apr 11	3.2583
21 Apr 11	3.2591
26 Apr 11	3.2488
27 Apr 11	3.2483
28 Apr 11	3.2566
03 May 11	3.2431
04 May 11	3.2544
05 May 11	3.2398
06 May 11	3.2134
09 May 11	3.1797
10 May 11	3.2026
11 May 11	3.237
12 May 11	3.2079
13 May 11	3.2378
16 May 11	3.2288
17 May 11	3.1956
18 May 11	3.1628
19 May 11	3.1618
20 May 11	3.1366
23 May 11	3.1011
24 May 11	3.1565
25 May 11	3.1624
26 May 11	3.1804
27 May 11	3.1922
31 May 11	3.2131
01 Jun 11	3.2008
02 Jun 11	3.2045
03 Jun 11	3.1975
06 Jun 11	3.2249
07 Jun 11	3.2695
08 Jun 11	3.2843
09 Jun 11	3.277
10 Jun 11	3.269
13 Jun 11	3.2796
14 Jun 11	3.3398
15 Jun 11	3.3774
16 Jun 11	3.3012
17 Jun 11	3.2999
20 Jun 11	3.2632
21 Jun 11	3.2922
22 Jun 11	3.2529
23 Jun 11	3.2236
24 Jun 11	3.227
27 Jun 11	3.194
28 Jun 11	3.2251
29 Jun 11	3.2599
30 Jun 11	3.2677
01 Jul 11	3.2806
04 Jul 11	3.2625
05 Jul 11	3.282
06 Jul 11	3.2297
07 Jul 11	3.2605
08 Jul 11	3.2243
11 Jul 11	3.1785
12 Jul 11	3.1889
13 Jul 11	3.2351
14 Jul 11	3.2501
15 Jul 11	3.2488
18 Jul 11	3.2407
19 Jul 11	3.2778
20 Jul 11	3.2751
21 Jul 11	3.2819
22 Jul 11	3.2542
25 Jul 11	3.2088
26 Jul 11	3.1941
27 Jul 11	3.1919
28 Jul 11	3.2269
29 Jul 11	3.2227
01 Aug 11	3.2315
02 Aug 11	3.2089
03 Aug 11	3.1647
04 Aug 11	3.129
05 Aug 11	3.1147
08 Aug 11	3.0437
09 Aug 11	2.9758
10 Aug 11	2.9255
11 Aug 11	2.8609
12 Aug 11	3.0093
15 Aug 11	3.0247
16 Aug 11	3.1088
17 Aug 11	3.074
18 Aug 11	2.9744
19 Aug 11	2.9947
22 Aug 11	3.0321
23 Aug 11	2.9728
24 Aug 11	2.978
25 Aug 11	2.9173
26 Aug 11	2.8533
30 Aug 11	2.853
31 Aug 11	2.8899
01 Sep 11	2.8641
02 Sep 11	2.8205
05 Sep 11	2.748
06 Sep 11	2.7352
07 Sep 11	2.7861
08 Sep 11	2.8446
09 Sep 11	2.8263
12 Sep 11	2.7839
13 Sep 11	2.7358
14 Sep 11	2.7357
15 Sep 11	2.8012
16 Sep 11	2.8137
19 Sep 11	2.7652
20 Sep 11	2.7685
21 Sep 11	2.7475
22 Sep 11	2.7128
23 Sep 11	2.6888
26 Sep 11	2.6817
27 Sep 11	2.7348
28 Sep 11	2.7124
29 Sep 11	2.7991
30 Sep 11	2.7445
03 Oct 11	2.6864
04 Oct 11	2.6315
05 Oct 11	2.6928
06 Oct 11	2.7653
07 Oct 11	2.8807
10 Oct 11	2.8648
11 Oct 11	2.8446
12 Oct 11	2.8555
13 Oct 11	2.7629
14 Oct 11	2.7675
17 Oct 11	2.7279
18 Oct 11	2.7042
19 Oct 11	2.6853
20 Oct 11	2.68
21 Oct 11	2.7203
24 Oct 11	2.6796
25 Oct 11	2.6257
26 Oct 11	2.5771
27 Oct 11	2.6701
28 Oct 11	2.7289
31 Oct 11	2.6757
01 Nov 11	2.5891
02 Nov 11	2.6506
03 Nov 11	2.6918
04 Nov 11	2.6801
07 Nov 11	2.6523
08 Nov 11	2.6481
09 Nov 11	2.59
10 Nov 11	2.6
11 Nov 11	2.6721
14 Nov 11	2.6288
15 Nov 11	2.5897
16 Nov 11	2.6391
17 Nov 11	2.667
18 Nov 11	2.6966
21 Nov 11	2.6075
22 Nov 11	2.6692
23 Nov 11	2.6909
24 Nov 11	2.7043
25 Nov 11	2.7953
28 Nov 11	2.7799
29 Nov 11	2.7821
30 Nov 11	2.7677
01 Dec 11	2.7947
02 Dec 11	2.7711
05 Dec 11	2.7474
06 Dec 11	2.7127
07 Dec 11	2.7148
08 Dec 11	2.6668
09 Dec 11	2.6777
12 Dec 11	2.6156
13 Dec 11	2.6551
14 Dec 11	2.6803
15 Dec 11	2.7263
16 Dec 11	2.7059
19 Dec 11	2.7391
20 Dec 11	2.7407
21 Dec 11	2.7035
22 Dec 11	2.7331
23 Dec 11	2.7313
28 Dec 11	2.7383
29 Dec 11	2.7052
30 Dec 11	2.6992
03 Jan 12	2.7065
04 Jan 12	2.7297
05 Jan 12	2.7785
06 Jan 12	2.8284
09 Jan 12	2.8193
10 Jan 12	2.8098
11 Jan 12	2.782
12 Jan 12	2.7775
13 Jan 12	2.7524
16 Jan 12	2.7382
17 Jan 12	2.7595
18 Jan 12	2.7392
19 Jan 12	2.7936
20 Jan 12	2.8133
23 Jan 12	2.822
24 Jan 12	2.7681
25 Jan 12	2.7376
26 Jan 12	2.7294
27 Jan 12	2.7195
30 Jan 12	2.6972
31 Jan 12	2.6885
01 Feb 12	2.7058
02 Feb 12	2.758
03 Feb 12	2.801
06 Feb 12	2.7975
07 Feb 12	2.8238
08 Feb 12	2.86
09 Feb 12	2.9165
10 Feb 12	2.8706
13 Feb 12	2.8208
14 Feb 12	2.9059
15 Feb 12	2.8601
16 Feb 12	2.8617
17 Feb 12	2.9352
20 Feb 12	2.9206
21 Feb 12	2.907
22 Feb 12	2.9268
23 Feb 12	2.8861
24 Feb 12	2.889
27 Feb 12	2.9098
28 Feb 12	2.9004
29 Feb 12	2.9298
01 Mar 12	2.9055
02 Mar 12	2.8775
05 Mar 12	2.8709
06 Mar 12	2.8461
07 Mar 12	2.8419
08 Mar 12	2.8496
09 Mar 12	2.844
12 Mar 12	2.8138
13 Mar 12	2.8551
14 Mar 12	2.9487
15 Mar 12	2.9345
16 Mar 12	2.9621
19 Mar 12	2.9458
20 Mar 12	2.9273
21 Mar 12	2.9114
22 Mar 12	2.8856
23 Mar 12	2.8712
26 Mar 12	2.8881
27 Mar 12	2.8662
28 Mar 12	2.8594
29 Mar 12	2.8688
30 Mar 12	2.8822
02 Apr 12	2.8697
03 Apr 12	2.8639
04 Apr 12	2.869
05 Apr 12	2.8481
10 Apr 12	2.7898
11 Apr 12	2.8028
12 Apr 12	2.8414
13 Apr 12	2.8269
16 Apr 12	2.842
17 Apr 12	2.8449
18 Apr 12	2.8222
19 Apr 12	2.7852
20 Apr 12	2.7995
23 Apr 12	2.7901
24 Apr 12	2.7737
25 Apr 12	2.7582
26 Apr 12	2.7394
27 Apr 12	2.7801
30 Apr 12	2.78
01 May 12	2.7882
02 May 12	2.757
03 May 12	2.7423
04 May 12	2.7181
08 May 12	2.6825
09 May 12	2.6811
10 May 12	2.7484
11 May 12	2.7936
14 May 12	2.7364
15 May 12	2.754
16 May 12	2.7541
17 May 12	2.7485
18 May 12	2.7336
21 May 12	2.7348
22 May 12	2.6952
23 May 12	2.6306
24 May 12	2.6269
25 May 12	2.5565
28 May 12	2.5174
29 May 12	2.5283
30 May 12	2.4504
31 May 12	2.418
01 Jun 12	2.3659
06 Jun 12	2.4119
07 Jun 12	2.4153
08 Jun 12	2.3378
11 Jun 12	2.322
12 Jun 12	2.3529
13 Jun 12	2.4059
14 Jun 12	2.4242
15 Jun 12	2.4412
18 Jun 12	2.436
19 Jun 12	2.4742
20 Jun 12	2.5001
21 Jun 12	2.4277
22 Jun 12	2.4341
25 Jun 12	2.4095
26 Jun 12	2.4123
27 Jun 12	2.3744
28 Jun 12	2.3568
29 Jun 12	2.4243
02 Jul 12	2.4084
03 Jul 12	2.4148
04 Jul 12	2.4227
05 Jul 12	2.4194
06 Jul 12	2.3732
09 Jul 12	2.3443
10 Jul 12	2.3076
11 Jul 12	2.2818
12 Jul 12	2.2559
13 Jul 12	2.2738
16 Jul 12	2.2566
17 Jul 12	2.3286
18 Jul 12	2.3234
19 Jul 12	2.3755
20 Jul 12	2.3477
23 Jul 12	2.3109
24 Jul 12	2.3207
25 Jul 12	2.3021
26 Jul 12	2.3056
27 Jul 12	2.3114
30 Jul 12	2.3324
31 Jul 12	2.3038
01 Aug 12	2.3438
02 Aug 12	2.316
03 Aug 12	2.3372
06 Aug 12	2.3305
07 Aug 12	2.3967
08 Aug 12	2.3856
09 Aug 12	2.422
10 Aug 12	2.4096
13 Aug 12	2.4201
14 Aug 12	2.4598
15 Aug 12	2.5193
16 Aug 12	2.5131
17 Aug 12	2.5201
20 Aug 12	2.4905
21 Aug 12	2.476
22 Aug 12	2.4387
23 Aug 12	2.3964
24 Aug 12	2.3777
28 Aug 12	2.372
29 Aug 12	2.3955
30 Aug 12	2.3886
31 Aug 12	2.4297
03 Sep 12	2.4416
04 Sep 12	2.447
05 Sep 12	2.4155
06 Sep 12	2.4293
07 Sep 12	2.4162
10 Sep 12	2.419
11 Sep 12	2.4
12 Sep 12	2.4487
13 Sep 12	2.455
14 Sep 12	2.5812
17 Sep 12	2.6176
18 Sep 12	2.518
19 Sep 12	2.4671
20 Sep 12	2.4284
21 Sep 12	2.4575
24 Sep 12	2.4128
25 Sep 12	2.3649
26 Sep 12	2.2629
27 Sep 12	2.2874
28 Sep 12	2.2788
01 Oct 12	2.2841
02 Oct 12	2.2714
03 Oct 12	2.2856
04 Oct 12	2.3049
05 Oct 12	2.3441
08 Oct 12	2.3557
09 Oct 12	2.3393
10 Oct 12	2.3705
11 Oct 12	2.4749
12 Oct 12	2.4678
15 Oct 12	2.4386
16 Oct 12	2.4373
17 Oct 12	2.4677
18 Oct 12	2.4594
19 Oct 12	2.4421
22 Oct 12	2.4493
23 Oct 12	2.4155
24 Oct 12	2.4166
25 Oct 12	2.4657
26 Oct 12	2.4459
29 Oct 12	2.4181
30 Oct 12	2.4234
31 Oct 12	2.4378
01 Nov 12	2.4425
02 Nov 12	2.4427
05 Nov 12	2.4186
06 Nov 12	2.4053
07 Nov 12	2.389
08 Nov 12	2.399
09 Nov 12	2.3933
12 Nov 12	2.3869
13 Nov 12	2.3812
14 Nov 12	2.4222
15 Nov 12	2.416
16 Nov 12	2.4158
19 Nov 12	2.4495
20 Nov 12	2.4914
21 Nov 12	2.4736
22 Nov 12	2.4687
23 Nov 12	2.4818
26 Nov 12	2.4943
27 Nov 12	2.5287
28 Nov 12	2.483
29 Nov 12	2.4972
30 Nov 12	2.4953
03 Dec 12	2.5578
04 Dec 12	2.5658
05 Dec 12	2.5105
06 Dec 12	2.5282
07 Dec 12	2.5374
10 Dec 12	2.544
11 Dec 12	2.592
12 Dec 12	2.5825
13 Dec 12	2.6237
14 Dec 12	2.6687
17 Dec 12	2.6802
18 Dec 12	2.7075
19 Dec 12	2.6995
20 Dec 12	2.6844
21 Dec 12	2.6623
24 Dec 12	2.6597
27 Dec 12	2.637
28 Dec 12	2.6171
31 Dec 12	2.617
02 Jan 13	2.6926
03 Jan 13	2.7053
04 Jan 13	2.7305
07 Jan 13	2.6767
08 Jan 13	2.6362
09 Jan 13	2.6378
10 Jan 13	3.0632
11 Jan 13	3.04
14 Jan 13	3.0092
15 Jan 13	2.9979
16 Jan 13	3.0346
17 Jan 13	3.048
18 Jan 13	3.0138
21 Jan 13	3.0273
22 Jan 13	3.0365
23 Jan 13	3.0536
24 Jan 13	3.0626
25 Jan 13	3.0909
28 Jan 13	3.1164
29 Jan 13	3.0986
30 Jan 13	3.1195
31 Jan 13	3.1325
01 Feb 13	3.1839
04 Feb 13	3.2023
05 Feb 13	3.2077
06 Feb 13	3.1455
07 Feb 13	3.1932
08 Feb 13	3.199
11 Feb 13	3.1983
12 Feb 13	3.2704
13 Feb 13	3.3219
14 Feb 13	3.3327
15 Feb 13	3.3056
18 Feb 13	3.289
19 Feb 13	3.2669
20 Feb 13	3.326
21 Feb 13	3.2843
22 Feb 13	3.2781
25 Feb 13	3.2576
26 Feb 13	3.2119
27 Feb 13	3.1965
28 Feb 13	3.2481
01 Mar 13	3.2185
04 Mar 13	3.255
05 Mar 13	3.2916
06 Mar 13	3.2672
07 Mar 13	3.3061
08 Mar 13	3.3377
11 Mar 13	3.3501
12 Mar 13	3.3955
13 Mar 13	3.3906
14 Mar 13	3.3435
15 Mar 13	3.3126
18 Mar 13	3.3019
19 Mar 13	3.2405
20 Mar 13	3.255
21 Mar 13	3.234
22 Mar 13	3.266
25 Mar 13	3.2704
26 Mar 13	3.2689
27 Mar 13	3.2283
28 Mar 13	3.2746
02 Apr 13	3.2701
03 Apr 13	3.2624
04 Apr 13	3.2148
05 Apr 13	3.1711
08 Apr 13	3.2025
09 Apr 13	3.2399
10 Apr 13	3.286
11 Apr 13	3.2804
12 Apr 13	3.2259
15 Apr 13	3.198
16 Apr 13	3.147
17 Apr 13	3.084
18 Apr 13	3.0601
19 Apr 13	3.0304
22 Apr 13	3.0684
23 Apr 13	3.1083
24 Apr 13	3.0899
25 Apr 13	3.0932
26 Apr 13	3.0699
29 Apr 13	3.0293
30 Apr 13	3.0237
01 May 13	3.003
02 May 13	2.9625
03 May 13	3.0396
07 May 13	3.0703
08 May 13	3.0626
09 May 13	3.0583
10 May 13	3.1202
13 May 13	3.1167
14 May 13	3.114
15 May 13	3.1034
16 May 13	3.0874
17 May 13	3.0709
20 May 13	3.0795
21 May 13	3.059
22 May 13	3.031
23 May 13	3.0269
24 May 13	3.0693
28 May 13	3.1467
29 May 13	3.1607
30 May 13	3.1092
31 May 13	3.1135
03 Jun 13	3.0859
04 Jun 13	3.0994
05 Jun 13	3.0608
06 Jun 13	3.0299
07 Jun 13	2.9944
10 Jun 13	3.0166
11 Jun 13	2.9395
12 Jun 13	2.9571
13 Jun 13	2.9321
14 Jun 13	2.9414
17 Jun 13	2.9658
18 Jun 13	3.0174
19 Jun 13	3.0198
20 Jun 13	3.085
21 Jun 13	3.0898
24 Jun 13	3.0042
25 Jun 13	2.9974
26 Jun 13	3.0037
27 Jun 13	2.9679
28 Jun 13	2.9668
01 Jul 13	3.0019
02 Jul 13	3.0283
03 Jul 13	3.0463
04 Jul 13	3.127
05 Jul 13	3.2184
08 Jul 13	3.2045
09 Jul 13	3.1506
10 Jul 13	3.1979
11 Jul 13	3.214
12 Jul 13	3.1683
15 Jul 13	3.1731
16 Jul 13	3.1834
17 Jul 13	3.2028
18 Jul 13	3.1552
19 Jul 13	3.1364
22 Jul 13	3.1055
23 Jul 13	3.0879
24 Jul 13	3.1126
25 Jul 13	3.1025
26 Jul 13	3.0843
29 Jul 13	3.0782
30 Jul 13	3.0657
31 Jul 13	3.0916
01 Aug 13	3.1638
02 Aug 13	3.1732
05 Aug 13	3.18
06 Aug 13	3.1786
07 Aug 13	3.1694
08 Aug 13	3.153
09 Aug 13	3.1295
12 Aug 13	3.1176
13 Aug 13	3.1989
14 Aug 13	3.2123
15 Aug 13	3.2323
16 Aug 13	3.2002
19 Aug 13	3.1754
20 Aug 13	3.1322
21 Aug 13	3.203
22 Aug 13	3.1809
23 Aug 13	3.1733
27 Aug 13	3.1641
28 Aug 13	3.2215
29 Aug 13	3.1905
30 Aug 13	3.1798
02 Sep 13	3.2055
03 Sep 13	3.2157
04 Sep 13	3.2157
05 Sep 13	3.2567
06 Sep 13	3.2097
09 Sep 13	3.1953
10 Sep 13	3.1968
11 Sep 13	3.1712
12 Sep 13	3.1521
13 Sep 13	3.1479
16 Sep 13	3.1369
17 Sep 13	3.1528
18 Sep 13	3.1589
19 Sep 13	3.1496
20 Sep 13	3.1713
23 Sep 13	3.1162
24 Sep 13	3.0963
25 Sep 13	3.0825
26 Sep 13	3.0793
27 Sep 13	3.075
30 Sep 13	3.0789
01 Oct 13	3.0781
02 Oct 13	3.0767
03 Oct 13	3.0912
04 Oct 13	3.1153
07 Oct 13	3.1093
08 Oct 13	3.1197
09 Oct 13	3.1174
10 Oct 13	3.1679
11 Oct 13	3.1475
14 Oct 13	3.1496
15 Oct 13	3.1521
16 Oct 13	3.1693
17 Oct 13	3.1507
18 Oct 13	3.1454
21 Oct 13	3.1587
22 Oct 13	3.1419
23 Oct 13	3.1499
24 Oct 13	3.1581
25 Oct 13	3.1567
28 Oct 13	3.1617
29 Oct 13	3.1625
30 Oct 13	3.1253
31 Oct 13	3.1437
01 Nov 13	3.1442
04 Nov 13	3.1276
05 Nov 13	3.1363
06 Nov 13	3.1195
07 Nov 13	3.097
08 Nov 13	3.1531
11 Nov 13	3.162
12 Nov 13	3.1086
13 Nov 13	3.088
14 Nov 13	3.0311
15 Nov 13	3.0581
18 Nov 13	3.0804
19 Nov 13	3.142
20 Nov 13	3.1462
21 Nov 13	3.175
22 Nov 13	3.1764
25 Nov 13	3.1685
26 Nov 13	3.1529
27 Nov 13	3.162
28 Nov 13	3.1725
29 Nov 13	3.1973
02 Dec 13	3.2272
03 Dec 13	3.2141
04 Dec 13	3.2374
05 Dec 13	3.2394
06 Dec 13	3.2396
09 Dec 13	3.2428
10 Dec 13	3.2294
11 Dec 13	3.2233
12 Dec 13	3.2198
13 Dec 13	3.2091
16 Dec 13	3.199
17 Dec 13	3.2223
18 Dec 13	3.2515
19 Dec 13	3.2618
20 Dec 13	3.2542
23 Dec 13	3.2595
24 Dec 13	3.2621
27 Dec 13	3.2883
30 Dec 13	3.2702
31 Dec 13	3.2661
02 Jan 14	3.2428
03 Jan 14	3.2184
06 Jan 14	3.1808
07 Jan 14	3.1728
08 Jan 14	3.1938
09 Jan 14	3.1922
10 Jan 14	3.1677
13 Jan 14	3.1633
14 Jan 14	3.1674
15 Jan 14	3.1844
16 Jan 14	3.1558
17 Jan 14	3.163
20 Jan 14	3.1469
21 Jan 14	3.1316
22 Jan 14	3.1484
23 Jan 14	3.1175
24 Jan 14	3.1032
27 Jan 14	3.0747
28 Jan 14	3.0702
29 Jan 14	3.0738
30 Jan 14	3.0825
31 Jan 14	3.07
03 Feb 14	3.0562
04 Feb 14	3.036
05 Feb 14	3.0349
06 Feb 14	3.0506
07 Feb 14	3.0246
10 Feb 14	3.0143
11 Feb 14	2.9904
12 Feb 14	3.0166
13 Feb 14	3.0126
14 Feb 14	3.0298
17 Feb 14	3.0325
18 Feb 14	3.0898
19 Feb 14	3.0821
20 Feb 14	3.1073
21 Feb 14	3.1027
24 Feb 14	3.0999
25 Feb 14	3.0941
26 Feb 14	3.0897
27 Feb 14	3.0739
28 Feb 14	3.1127
03 Mar 14	3.0957
04 Mar 14	3.1348
05 Mar 14	3.1632
06 Mar 14	3.1772
07 Mar 14	3.1772
10 Mar 14	3.1667
11 Mar 14	3.1623
12 Mar 14	3.1552
13 Mar 14	3.1493
14 Mar 14	3.1388
17 Mar 14	3.1594
18 Mar 14	3.1737
19 Mar 14	3.1765
20 Mar 14	3.1828
21 Mar 14	3.1476
24 Mar 14	3.1145
25 Mar 14	3.1182
26 Mar 14	3.1395
27 Mar 14	3.1468
28 Mar 14	3.1519
31 Mar 14	3.1678
01 Apr 14	3.1692
02 Apr 14	3.1665
03 Apr 14	3.1492
04 Apr 14	3.1377
07 Apr 14	3.1171
08 Apr 14	3.1318
09 Apr 14	3.1353
10 Apr 14	3.1267
11 Apr 14	3.1309
14 Apr 14	3.1404
15 Apr 14	3.145
16 Apr 14	3.1754
17 Apr 14	3.1833
22 Apr 14	3.2037
23 Apr 14	3.1861
24 Apr 14	3.1856
25 Apr 14	3.1578
28 Apr 14	3.1678
29 Apr 14	3.186
30 Apr 14	3.1762
01 May 14	3.1696
02 May 14	3.1717
06 May 14	3.1694
07 May 14	3.1716
08 May 14	3.1728
09 May 14	3.1893
12 May 14	3.2079
13 May 14	3.1818
14 May 14	3.1457
15 May 14	3.138
16 May 14	3.1498
19 May 14	3.1554
20 May 14	3.135
21 May 14	3.1381
22 May 14	3.1314
23 May 14	3.1216
27 May 14	3.0992
28 May 14	3.0713
29 May 14	3.0549
30 May 14	3.0932
02 Jun 14	3.1152
03 Jun 14	3.1324
04 Jun 14	3.1153
05 Jun 14	3.1258
06 Jun 14	3.1159
09 Jun 14	3.1351
10 Jun 14	3.1499
11 Jun 14	3.1407
12 Jun 14	3.1356
13 Jun 14	3.1465
16 Jun 14	3.1467
17 Jun 14	3.162
18 Jun 14	3.1527
19 Jun 14	3.1462
20 Jun 14	3.1525
23 Jun 14	3.1359
24 Jun 14	3.1341
25 Jun 14	3.1105
26 Jun 14	3.1082
27 Jun 14	3.0904
30 Jun 14	3.1025
01 Jul 14	3.1097
02 Jul 14	3.1213
03 Jul 14	3.1245
04 Jul 14	3.1216
07 Jul 14	3.1071
08 Jul 14	3.0896
09 Jul 14	3.0908
10 Jul 14	3.076
11 Jul 14	3.074
14 Jul 14	3.0754
15 Jul 14	3.1071
16 Jul 14	3.0942
17 Jul 14	3.075
18 Jul 14	3.0706
21 Jul 14	3.0639
22 Jul 14	3.0688
23 Jul 14	3.0537
24 Jul 14	3.0694
25 Jul 14	3.0611
28 Jul 14	3.0457
29 Jul 14	3.0426
30 Jul 14	3.0579
31 Jul 14	3.062
01 Aug 14	3.0397
04 Aug 14	3.0252
05 Aug 14	3.0282
06 Aug 14	2.9985
07 Aug 14	2.9891
08 Aug 14	2.9814
11 Aug 14	3.0033
12 Aug 14	3.0247
13 Aug 14	3.0319
14 Aug 14	3.0356
15 Aug 14	3.0238
18 Aug 14	3.042
19 Aug 14	3.068
20 Aug 14	3.0825
21 Aug 14	3.0851
22 Aug 14	3.0793
26 Aug 14	3.0472
27 Aug 14	3.0004
28 Aug 14	3.0194
29 Aug 14	3.0463
01 Sep 14	3.0657
02 Sep 14	3.105
03 Sep 14	3.1211
04 Sep 14	3.1141
05 Sep 14	3.1045
08 Sep 14	3.0987
09 Sep 14	3.0663
10 Sep 14	3.073
11 Sep 14	3.0607
12 Sep 14	3.0729
15 Sep 14	3.0585
16 Sep 14	3.0414
17 Sep 14	3.0321
18 Sep 14	3.0578
19 Sep 14	3.0573
22 Sep 14	3.044
23 Sep 14	3.0244
24 Sep 14	3.0034
25 Sep 14	2.9982
26 Sep 14	2.986
29 Sep 14	2.9851
30 Sep 14	2.9706
01 Oct 14	2.9387
02 Oct 14	2.9088
03 Oct 14	2.9363
06 Oct 14	2.9373
07 Oct 14	2.9134
08 Oct 14	2.878
09 Oct 14	2.866
10 Oct 14	2.8499
13 Oct 14	2.8276
14 Oct 14	2.7881
15 Oct 14	2.7444
16 Oct 14	2.8102
17 Oct 14	2.8914
20 Oct 14	2.9017
21 Oct 14	2.92
22 Oct 14	2.9406
23 Oct 14	2.9175
24 Oct 14	2.8873
27 Oct 14	2.8635
28 Oct 14	2.8942
29 Oct 14	2.9165
30 Oct 14	2.9018
31 Oct 14	2.9088
03 Nov 14	2.9142
04 Nov 14	2.8948
05 Nov 14	2.8984
06 Nov 14	2.8969
07 Nov 14	2.9052
10 Nov 14	2.8977
11 Nov 14	2.922
12 Nov 14	2.9226
13 Nov 14	2.936
14 Nov 14	2.925
17 Nov 14	2.9112
18 Nov 14	2.9283
19 Nov 14	2.935
20 Nov 14	2.9236
21 Nov 14	2.9197
24 Nov 14	2.9228
25 Nov 14	2.9211
26 Nov 14	2.9235
27 Nov 14	2.8993
28 Nov 14	2.8803
01 Dec 14	2.8586
02 Dec 14	2.9208
03 Dec 14	2.9432
04 Dec 14	2.9502
05 Dec 14	2.9556
08 Dec 14	2.9248
09 Dec 14	2.8748
10 Dec 14	2.8693
11 Dec 14	2.8481
12 Dec 14	2.796
15 Dec 14	2.7923
16 Dec 14	2.7759
17 Dec 14	2.7977
18 Dec 14	2.8517
19 Dec 14	2.8459
22 Dec 14	2.8437
23 Dec 14	2.8596
24 Dec 14	2.8688
29 Dec 14	2.855
30 Dec 14	2.8265
31 Dec 14	2.8064
02 Jan 15	2.7761
05 Jan 15	2.7702
06 Jan 15	2.7267
07 Jan 15	2.6944
08 Jan 15	2.7202
09 Jan 15	2.727
12 Jan 15	2.7068
13 Jan 15	2.7178
14 Jan 15	2.6922
15 Jan 15	2.721
16 Jan 15	2.7322
19 Jan 15	2.7293
20 Jan 15	2.7306
21 Jan 15	2.7027
22 Jan 15	2.6936
23 Jan 15	2.6455
26 Jan 15	2.6159
27 Jan 15	2.565
28 Jan 15	2.5582
29 Jan 15	2.5261
30 Jan 15	2.4747
02 Feb 15	2.5111
03 Feb 15	2.5591
04 Feb 15	2.5973
05 Feb 15	2.5852
06 Feb 15	2.5932
09 Feb 15	2.5699
10 Feb 15	2.5615
11 Feb 15	2.5478
12 Feb 15	2.5507
13 Feb 15	2.5693
16 Feb 15	2.5867
17 Feb 15	2.6458
18 Feb 15	2.6968
19 Feb 15	2.6944
20 Feb 15	2.6894
23 Feb 15	2.7056
24 Feb 15	2.6862
25 Feb 15	2.6608
26 Feb 15	2.6751
27 Feb 15	2.7156
02 Mar 15	2.7133
03 Mar 15	2.7093
04 Mar 15	2.6908
05 Mar 15	2.6686
06 Mar 15	2.7338
09 Mar 15	2.7171
10 Mar 15	2.6734
11 Mar 15	2.6691
12 Mar 15	2.6365
13 Mar 15	2.5968
16 Mar 15	2.5734
17 Mar 15	2.5935
18 Mar 15	2.6328
19 Mar 15	2.6601
20 Mar 15	2.72
23 Mar 15	2.7019
24 Mar 15	2.7458
25 Mar 15	2.7471
26 Mar 15	2.808
27 Mar 15	2.8129
30 Mar 15	2.8102
31 Mar 15	2.7613
01 Apr 15	2.7442
02 Apr 15	2.7766
07 Apr 15	2.7888
08 Apr 15	2.7866
09 Apr 15	2.7878
10 Apr 15	2.8136
13 Apr 15	2.8281
14 Apr 15	2.7876
15 Apr 15	2.8154
16 Apr 15	2.8368
17 Apr 15	2.8267
20 Apr 15	2.8189
21 Apr 15	2.8147
22 Apr 15	2.8624
23 Apr 15	2.871
24 Apr 15	2.875
27 Apr 15	2.8718
28 Apr 15	2.8575
29 Apr 15	2.9004
30 Apr 15	2.9475
01 May 15	2.9265
05 May 15	2.9663
06 May 15	2.9678
07 May 15	2.9519
08 May 15	2.9587
11 May 15	3.015
12 May 15	3.0435
13 May 15	3.0273
14 May 15	2.9955
15 May 15	2.9934
18 May 15	3.028
19 May 15	3.029
20 May 15	3.0289
21 May 15	3.0134
22 May 15	2.9711
26 May 15	2.9232
27 May 15	2.9315
28 May 15	2.9023
29 May 15	2.9018
01 Jun 15	2.937
02 Jun 15	2.9887
03 Jun 15	3.0176
04 Jun 15	2.9813
05 Jun 15	3.0145
08 Jun 15	2.997
09 Jun 15	3.0354
10 Jun 15	3.049
11 Jun 15	3.0181
12 Jun 15	2.9849
15 Jun 15	3.0116
16 Jun 15	3.0093
17 Jun 15	3.0711
18 Jun 15	3.0717
19 Jun 15	3.026
22 Jun 15	3.0256
23 Jun 15	3.0493
24 Jun 15	3.0577
25 Jun 15	3.0386
26 Jun 15	3.0482
29 Jun 15	2.9928
30 Jun 15	3.003
01 Jul 15	3.0226
02 Jul 15	3.0207
03 Jul 15	3.0077
06 Jul 15	2.994
07 Jul 15	2.9265
08 Jul 15	2.9721
09 Jul 15	2.9917
10 Jul 15	3.0231
13 Jul 15	2.999
14 Jul 15	3.0121
15 Jul 15	2.9969
16 Jul 15	2.9801
17 Jul 15	2.9832
20 Jul 15	2.9851
21 Jul 15	2.9854
22 Jul 15	2.9682
23 Jul 15	2.9649
24 Jul 15	2.9179
27 Jul 15	2.911
28 Jul 15	2.9166
29 Jul 15	2.9172
30 Jul 15	2.9341
31 Jul 15	2.9091
03 Aug 15	2.907
04 Aug 15	2.9005
05 Aug 15	2.9605
06 Aug 15	2.918
07 Aug 15	2.8806
10 Aug 15	2.8993
11 Aug 15	2.8735
12 Aug 15	2.8779
13 Aug 15	2.9048
14 Aug 15	2.8937
17 Aug 15	2.8596
18 Aug 15	2.8823
19 Aug 15	2.8608
20 Aug 15	2.8012
21 Aug 15	2.7649
24 Aug 15	2.7049
25 Aug 15	2.7267
26 Aug 15	2.6882
27 Aug 15	2.7256
28 Aug 15	2.7799
01 Sep 15	2.803
02 Sep 15	2.7977
03 Sep 15	2.8266
04 Sep 15	2.8118
07 Sep 15	2.7972
08 Sep 15	2.7969
09 Sep 15	2.791
10 Sep 15	2.7986
11 Sep 15	2.7767
14 Sep 15	2.7511
15 Sep 15	2.8013
16 Sep 15	2.8293
17 Sep 15	2.8502
18 Sep 15	2.8068
21 Sep 15	2.7838
22 Sep 15	2.7105
23 Sep 15	2.745
24 Sep 15	2.72
25 Sep 15	2.7546
28 Sep 15	2.713
29 Sep 15	2.6757
30 Sep 15	2.6872
01 Oct 15	2.7222
02 Oct 15	2.7081
05 Oct 15	2.7491
06 Oct 15	2.7484
07 Oct 15	2.777
08 Oct 15	2.7489
09 Oct 15	2.7647
12 Oct 15	2.7456
13 Oct 15	2.7257
14 Oct 15	2.6806
15 Oct 15	2.6974
16 Oct 15	2.7
19 Oct 15	2.7068
20 Oct 15	2.7201
21 Oct 15	2.6984
22 Oct 15	2.7162
23 Oct 15	2.7537
26 Oct 15	2.7327
27 Oct 15	2.6998
28 Oct 15	2.7191
29 Oct 15	2.7556
30 Oct 15	2.7459
02 Nov 15	2.7382
03 Nov 15	2.7257
04 Nov 15	2.755
05 Nov 15	2.7622
06 Nov 15	2.7708
09 Nov 15	2.7937
10 Nov 15	2.8264
11 Nov 15	2.8454
12 Nov 15	2.8341
13 Nov 15	2.8107
16 Nov 15	2.7811
17 Nov 15	2.7897
18 Nov 15	2.7632
19 Nov 15	2.747
20 Nov 15	2.755
23 Nov 15	2.7676
24 Nov 15	2.7623
25 Nov 15	2.7736
26 Nov 15	2.7836
27 Nov 15	2.7839
30 Nov 15	2.7801
01 Dec 15	2.7565
02 Dec 15	2.7366
03 Dec 15	2.7679
04 Dec 15	2.7626
07 Dec 15	2.7027
08 Dec 15	2.6859
09 Dec 15	2.7328
10 Dec 15	2.7076
11 Dec 15	2.6706
14 Dec 15	2.6648
15 Dec 15	2.7366
16 Dec 15	2.7366
17 Dec 15	2.6939
18 Dec 15	2.6928
21 Dec 15	2.6872
22 Dec 15	2.6933
23 Dec 15	2.6998
24 Dec 15	2.6947
29 Dec 15	2.6749
30 Dec 15	2.6825
31 Dec 15	2.6801
04 Jan 16	2.6582
05 Jan 16	2.6702
06 Jan 16	2.642
07 Jan 16	2.664
08 Jan 16	2.6573
11 Jan 16	2.6691
12 Jan 16	2.6529
13 Jan 16	2.6503
14 Jan 16	2.6214
15 Jan 16	2.5781
18 Jan 16	2.5827
19 Jan 16	2.6014
20 Jan 16	2.5622
21 Jan 16	2.596
22 Jan 16	2.655
25 Jan 16	2.6485
26 Jan 16	2.6507
27 Jan 16	2.6534
28 Jan 16	2.649
29 Jan 16	2.6057
01 Feb 16	2.6046
02 Feb 16	2.5527
03 Feb 16	2.5446
04 Feb 16	2.5866
05 Feb 16	2.6009
08 Feb 16	2.5241
09 Feb 16	2.4949
10 Feb 16	2.4792
11 Feb 16	2.4158
12 Feb 16	2.4438
15 Feb 16	2.4734
16 Feb 16	2.4723
17 Feb 16	2.4917
18 Feb 16	2.4626
19 Feb 16	2.4202
22 Feb 16	2.4162
23 Feb 16	2.4369
24 Feb 16	2.39
25 Feb 16	2.4024
26 Feb 16	2.4458
29 Feb 16	2.4184
01 Mar 16	2.4429
02 Mar 16	2.4842
03 Mar 16	2.5024
04 Mar 16	2.5703
07 Mar 16	2.5765
08 Mar 16	2.5215
09 Mar 16	2.5701
10 Mar 16	2.6358
11 Mar 16	2.6667
14 Mar 16	2.664
15 Mar 16	2.6349
16 Mar 16	2.6286
17 Mar 16	2.6402
18 Mar 16	2.6529
21 Mar 16	2.6294
22 Mar 16	2.6442
23 Mar 16	2.6391
24 Mar 16	2.6293
29 Mar 16	2.5982
30 Mar 16	2.6233
31 Mar 16	2.6181
01 Apr 16	2.623
04 Apr 16	2.6312
05 Apr 16	2.591
06 Apr 16	2.6012
07 Apr 16	2.6053
08 Apr 16	2.6358
11 Apr 16	2.6558
12 Apr 16	2.6894
13 Apr 16	2.6902
14 Apr 16	2.6608
15 Apr 16	2.6326
18 Apr 16	2.6336
19 Apr 16	2.6615
20 Apr 16	2.6307
21 Apr 16	2.6825
22 Apr 16	2.7012
25 Apr 16	2.6804
26 Apr 16	2.6703
27 Apr 16	2.6401
28 Apr 16	2.6244
29 Apr 16	2.6402
03 May 16	2.5814
04 May 16	2.5744
05 May 16	2.556
06 May 16	2.5327
09 May 16	2.5142
10 May 16	2.5039
11 May 16	2.4935
12 May 16	2.5146
13 May 16	2.5077
16 May 16	2.5144
17 May 16	2.5134
18 May 16	2.5671
19 May 16	2.5424
20 May 16	2.5521
23 May 16	2.5451
24 May 16	2.5612
25 May 16	2.5789
26 May 16	2.5695
27 May 16	2.5645
31 May 16	2.5591
01 Jun 16	2.5043
02 Jun 16	2.4919
03 Jun 16	2.4975
06 Jun 16	2.5355
07 Jun 16	2.4933
08 Jun 16	2.4909
09 Jun 16	2.4627
10 Jun 16	2.4358
13 Jun 16	2.3986
14 Jun 16	2.3915
15 Jun 16	2.4049
16 Jun 16	2.4363
17 Jun 16	2.4733
20 Jun 16	2.51
21 Jun 16	2.5137
22 Jun 16	2.5053
23 Jun 16	2.5276
24 Jun 16	2.5262
27 Jun 16	2.5855
28 Jun 16	2.6253
29 Jun 16	2.6223
30 Jun 16	2.5861
01 Jul 16	2.5731
04 Jul 16	2.5358
05 Jul 16	2.5237
06 Jul 16	2.5652
07 Jul 16	2.6148
08 Jul 16	2.5801
11 Jul 16	2.5683
12 Jul 16	2.544
13 Jul 16	2.5235
14 Jul 16	2.5472
15 Jul 16	2.5524
18 Jul 16	2.5402
19 Jul 16	2.5671
20 Jul 16	2.5424
21 Jul 16	2.546
22 Jul 16	2.5177
25 Jul 16	2.517
26 Jul 16	2.5512
27 Jul 16	2.5368
28 Jul 16	2.5221
29 Jul 16	2.5153
01 Aug 16	2.5326
02 Aug 16	2.5604
03 Aug 16	2.5626
04 Aug 16	2.5648
05 Aug 16	2.6179
08 Aug 16	2.625
09 Aug 16	2.635
10 Aug 16	2.6529
11 Aug 16	2.6272
12 Aug 16	2.6101
15 Aug 16	2.6327
16 Aug 16	2.7218
17 Aug 16	2.7159
18 Aug 16	2.7161
19 Aug 16	2.7288
22 Aug 16	2.7136
23 Aug 16	2.7281
24 Aug 16	2.7441
25 Aug 16	2.7575
26 Aug 16	2.7661
30 Aug 16	2.784
31 Aug 16	2.7982
01 Sep 16	2.8442
02 Sep 16	2.8153
05 Sep 16	2.8042
06 Sep 16	2.7979
07 Sep 16	2.81
08 Sep 16	2.8463
09 Sep 16	2.8805
12 Sep 16	2.8765
13 Sep 16	2.8935
14 Sep 16	2.8976
15 Sep 16	2.9043
16 Sep 16	2.8805
19 Sep 16	2.8725
20 Sep 16	2.8308
21 Sep 16	2.8328
22 Sep 16	2.8241
23 Sep 16	2.8268
26 Sep 16	2.8439
27 Sep 16	2.8517
28 Sep 16	2.8688
29 Sep 16	2.9324
30 Sep 16	2.8983
03 Oct 16	2.9593
04 Oct 16	3.0022
05 Oct 16	3.0482
06 Oct 16	3.1404
07 Oct 16	3.2104
10 Oct 16	3.2252
11 Oct 16	3.2613
12 Oct 16	3.2546
13 Oct 16	3.1701
14 Oct 16	3.1475
17 Oct 16	3.1477
18 Oct 16	3.1828
19 Oct 16	3.1917
20 Oct 16	3.2292
21 Oct 16	3.2116
24 Oct 16	3.2356
25 Oct 16	3.2461
26 Oct 16	3.2627
27 Oct 16	3.3189
28 Oct 16	3.3116
31 Oct 16	3.3297
01 Nov 16	3.3408
02 Nov 16	3.3079
03 Nov 16	3.2573
04 Nov 16	3.2233
07 Nov 16	3.2374
08 Nov 16	3.2497
09 Nov 16	3.2858
10 Nov 16	3.329
11 Nov 16	3.3071
14 Nov 16	3.3179
15 Nov 16	3.3135
16 Nov 16	3.3187
17 Nov 16	3.2845
18 Nov 16	3.2917
21 Nov 16	3.2726
22 Nov 16	3.2682
23 Nov 16	3.306
24 Nov 16	3.3
25 Nov 16	3.2557
28 Nov 16	3.2374
29 Nov 16	3.2291
30 Nov 16	3.2486
01 Dec 16	3.2799
02 Dec 16	3.2984
05 Dec 16	3.3147
06 Dec 16	3.3054
07 Dec 16	3.3
08 Dec 16	3.3125
09 Dec 16	3.3267
12 Dec 16	3.3566
13 Dec 16	3.3584
14 Dec 16	3.3204
15 Dec 16	3.3193
16 Dec 16	3.2804
19 Dec 16	3.2536
20 Dec 16	3.2972
21 Dec 16	3.2887
22 Dec 16	3.2906
23 Dec 16	3.2839
28 Dec 16	3.278
29 Dec 16	3.2586
30 Dec 16	3.2911
03 Jan 17	3.3572
04 Jan 17	3.3678
05 Jan 17	3.3807
06 Jan 17	3.389
09 Jan 17	3.3749
10 Jan 17	3.3968
11 Jan 17	3.4298
12 Jan 17	3.3905
13 Jan 17	3.4159
16 Jan 17	3.3876
17 Jan 17	3.3298
18 Jan 17	3.3533
19 Jan 17	3.3481
20 Jan 17	3.3352
23 Jan 17	3.328
24 Jan 17	3.357
25 Jan 17	3.3779
26 Jan 17	3.4186
27 Jan 17	3.4236
30 Jan 17	3.4321
31 Jan 17	3.458
01 Feb 17	3.4955
02 Feb 17	3.4467
03 Feb 17	3.3959
06 Feb 17	3.3851
07 Feb 17	3.364
08 Feb 17	3.3296
09 Feb 17	3.3373
10 Feb 17	3.3416
13 Feb 17	3.3405
14 Feb 17	3.3299
15 Feb 17	3.31
16 Feb 17	3.2674
17 Feb 17	3.2294
20 Feb 17	3.2251
21 Feb 17	3.1926
22 Feb 17	3.1435
23 Feb 17	3.1595
24 Feb 17	3.1497
27 Feb 17	3.1577
28 Feb 17	3.1464
01 Mar 17	3.1588
02 Mar 17	3.1692
03 Mar 17	3.1361
06 Mar 17	3.1241
07 Mar 17	3.1258
08 Mar 17	3.1747
09 Mar 17	3.1648
10 Mar 17	3.1872
13 Mar 17	3.203
14 Mar 17	3.1987
15 Mar 17	3.1906
16 Mar 17	3.1734
17 Mar 17	3.1022
20 Mar 17	3.1231
21 Mar 17	3.1629
22 Mar 17	3.1626
23 Mar 17	3.2108
24 Mar 17	3.2328
27 Mar 17	3.2259
28 Mar 17	3.2235
29 Mar 17	3.1852
30 Mar 17	3.1684
31 Mar 17	3.2038
03 Apr 17	3.2151
04 Apr 17	3.2427
05 Apr 17	3.279
06 Apr 17	3.3092
07 Apr 17	3.2806
10 Apr 17	3.3081
11 Apr 17	3.3426
12 Apr 17	3.3671
13 Apr 17	3.3209
18 Apr 17	3.2266
19 Apr 17	3.2041
20 Apr 17	3.1827
21 Apr 17	3.1846
24 Apr 17	3.1851
25 Apr 17	3.172
26 Apr 17	3.153
27 Apr 17	3.1057
28 Apr 17	3.1783
02 May 17	3.1649
03 May 17	3.1264
04 May 17	3.1024
05 May 17	3.0735
08 May 17	3.0551
09 May 17	3.1088
10 May 17	3.1378
11 May 17	3.1718
12 May 17	3.122
15 May 17	3.1657
16 May 17	3.1548
17 May 17	3.1181
18 May 17	3.1135
19 May 17	3.1345
22 May 17	3.1387
23 May 17	3.1586
24 May 17	3.1576
25 May 17	3.1224
26 May 17	3.117
30 May 17	3.1134
31 May 17	3.095
01 Jun 17	3.104
02 Jun 17	3.1064
05 Jun 17	3.0956
06 Jun 17	3.0888
07 Jun 17	3.067
08 Jun 17	3.0436
09 Jun 17	3.0608
12 Jun 17	3.0683
13 Jun 17	3.0903
14 Jun 17	3.0351
15 Jun 17	3.0098
16 Jun 17	3.0046
19 Jun 17	3.0226
20 Jun 17	3.0368
21 Jun 17	3.0364
22 Jun 17	3.0655
23 Jun 17	3.0337
26 Jun 17	3.0406
27 Jun 17	3.0509
28 Jun 17	3.0584
29 Jun 17	3.0826
30 Jun 17	3.1224
03 Jul 17	3.1459
04 Jul 17	3.1211
05 Jul 17	3.1005
06 Jul 17	3.1179
07 Jul 17	3.1
10 Jul 17	3.0726
11 Jul 17	3.057
12 Jul 17	3.0844
13 Jul 17	3.0677
14 Jul 17	3.0266
17 Jul 17	2.9892
18 Jul 17	3.0178
19 Jul 17	3.0158
20 Jul 17	3.0464
21 Jul 17	3.0335
24 Jul 17	3.0614
25 Jul 17	3.0946
26 Jul 17	3.0882
27 Jul 17	3.0498
28 Jul 17	3.0469
31 Jul 17	3.049
01 Aug 17	3.0431
02 Aug 17	3.0495
03 Aug 17	3.0273
04 Aug 17	3.0256
07 Aug 17	3.0198
08 Aug 17	3.0426
09 Aug 17	3.0311
10 Aug 17	3.0541
11 Aug 17	3.0488
14 Aug 17	3.0405
15 Aug 17	3.0868
16 Aug 17	3.0991
17 Aug 17	3.0955
18 Aug 17	3.0806
21 Aug 17	3.0731
22 Aug 17	3.064
23 Aug 17	3.0722
24 Aug 17	3.0845
25 Aug 17	3.0931
29 Aug 17	3.1039
30 Aug 17	3.1065
31 Aug 17	3.1004
01 Sep 17	3.1056
04 Sep 17	3.0996
05 Sep 17	3.0889
06 Sep 17	3.1044
07 Sep 17	3.1291
08 Sep 17	3.1339
11 Sep 17	3.1314
12 Sep 17	3.1576
13 Sep 17	3.176
14 Sep 17	3.1805
15 Sep 17	3.13
18 Sep 17	3.1035
19 Sep 17	3.1308
20 Sep 17	3.147
21 Sep 17	3.1622
22 Sep 17	3.168
25 Sep 17	3.1755
26 Sep 17	3.1613
27 Sep 17	3.1575
28 Sep 17	3.162
29 Sep 17	3.1525
02 Oct 17	3.1514
03 Oct 17	3.1547
04 Oct 17	3.1785
05 Oct 17	3.1946
06 Oct 17	3.208
09 Oct 17	3.1803
10 Oct 17	3.2077
11 Oct 17	3.2243
12 Oct 17	3.181
13 Oct 17	3.1831
16 Oct 17	3.182
17 Oct 17	3.2054
18 Oct 17	3.1779
19 Oct 17	3.1548
20 Oct 17	3.1463
23 Oct 17	3.1434
24 Oct 17	3.1418
25 Oct 17	3.1638
26 Oct 17	3.1472
27 Oct 17	3.1231
30 Oct 17	3.1224
31 Oct 17	3.1466
01 Nov 17	3.158
02 Nov 17	3.1545
03 Nov 17	3.1277
06 Nov 17	3.1083
07 Nov 17	3.1361
08 Nov 17	3.1363
09 Nov 17	3.1579
10 Nov 17	3.1773
13 Nov 17	3.1971
14 Nov 17	3.2082
15 Nov 17	3.1942
16 Nov 17	3.1858
17 Nov 17	3.19
20 Nov 17	3.1918
21 Nov 17	3.1867
22 Nov 17	3.1744
23 Nov 17	3.1721
24 Nov 17	3.1702
27 Nov 17	3.1793
28 Nov 17	3.1793
29 Nov 17	3.1674
30 Nov 17	3.1259
01 Dec 17	3.1047
04 Dec 17	3.1041
05 Dec 17	3.1306
06 Dec 17	3.1316
07 Dec 17	3.1487
08 Dec 17	3.1286
11 Dec 17	3.1049
12 Dec 17	3.1511
13 Dec 17	3.114
14 Dec 17	3.0989
15 Dec 17	3.0999
18 Dec 17	3.0932
19 Dec 17	3.1088
20 Dec 17	3.1374
21 Dec 17	3.1572
22 Dec 17	3.158
27 Dec 17	3.1427
28 Dec 17	3.1392
29 Dec 17	3.1294
02 Jan 18	3.1608
03 Jan 18	3.1595
04 Jan 18	3.174
05 Jan 18	3.1604
08 Jan 18	3.1537
09 Jan 18	3.1792
10 Jan 18	3.1918
11 Jan 18	3.1922
12 Jan 18	3.1845
15 Jan 18	3.1759
16 Jan 18	3.2162
17 Jan 18	3.2127
18 Jan 18	3.2151
19 Jan 18	3.227
22 Jan 18	3.2252
23 Jan 18	3.2193
24 Jan 18	3.2051
25 Jan 18	3.1811
26 Jan 18	3.1971
29 Jan 18	3.2135
30 Jan 18	3.2185
31 Jan 18	3.2121
01 Feb 18	3.2021
02 Feb 18	3.2199
05 Feb 18	3.2291
06 Feb 18	3.2318
07 Feb 18	3.2517
08 Feb 18	3.2209
09 Feb 18	3.1914
12 Feb 18	3.1948
13 Feb 18	3.2216
14 Feb 18	3.2214
15 Feb 18	3.2454
16 Feb 18	3.2349
19 Feb 18	3.2439
20 Feb 18	3.2429
21 Feb 18	3.2184
22 Feb 18	3.2003
23 Feb 18	3.1832
26 Feb 18	3.1719
27 Feb 18	3.1801
28 Feb 18	3.1713
01 Mar 18	3.1588
02 Mar 18	3.1681
05 Mar 18	3.178
06 Mar 18	3.1795
07 Mar 18	3.1663
08 Mar 18	3.1583
09 Mar 18	3.1649
12 Mar 18	3.1639
13 Mar 18	3.1443
14 Mar 18	3.1362
15 Mar 18	3.1294
16 Mar 18	3.1215
19 Mar 18	3.1009
20 Mar 18	3.1515
21 Mar 18	3.1663
22 Mar 18	3.1482
23 Mar 18	3.1636
26 Mar 18	3.1583
27 Mar 18	3.1486
28 Mar 18	3.1431
29 Mar 18	3.1632
03 Apr 18	3.157
04 Apr 18	3.1558
05 Apr 18	3.1707
06 Apr 18	3.1537
09 Apr 18	3.1538
10 Apr 18	3.16
11 Apr 18	3.1486
12 Apr 18	3.1469
13 Apr 18	3.1236
16 Apr 18	3.119
17 Apr 18	3.1137
18 Apr 18	3.1306
19 Apr 18	3.1496
20 Apr 18	3.1539
23 Apr 18	3.1561
24 Apr 18	3.1645
25 Apr 18	3.1753
26 Apr 18	3.1624
27 Apr 18	3.1477
30 Apr 18	3.1543
01 May 18	3.1624
02 May 18	3.177
03 May 18	3.1668
04 May 18	3.1699
08 May 18	3.1743
09 May 18	3.168
10 May 18	3.1766
11 May 18	3.1767
14 May 18	3.1768
15 May 18	3.1796
16 May 18	3.1721
17 May 18	3.1909
18 May 18	3.1747
21 May 18	3.1688
22 May 18	3.1867
23 May 18	3.177
24 May 18	3.1494
25 May 18	3.1284
29 May 18	3.1023
30 May 18	3.1155
31 May 18	3.1401
01 Jun 18	3.1525
04 Jun 18	3.1717
05 Jun 18	3.1604
06 Jun 18	3.1736
07 Jun 18	3.1647
08 Jun 18	3.1719
11 Jun 18	3.1816
12 Jun 18	3.1916
13 Jun 18	3.2095
14 Jun 18	3.2005
15 Jun 18	3.1866
18 Jun 18	3.1842
19 Jun 18	3.1645
20 Jun 18	3.1563
21 Jun 18	3.1381
22 Jun 18	3.1571
25 Jun 18	3.1592
26 Jun 18	3.1469
27 Jun 18	3.1394
28 Jun 18	3.1265
29 Jun 18	3.1441
02 Jul 18	3.1532
03 Jul 18	3.1455
04 Jul 18	3.1392
05 Jul 18	3.1267
06 Jul 18	3.1233
09 Jul 18	3.1288
10 Jul 18	3.1261
11 Jul 18	3.1344
12 Jul 18	3.1227
13 Jul 18	3.1283
16 Jul 18	3.1345
17 Jul 18	3.1146
18 Jul 18	3.1145
19 Jul 18	3.1067
20 Jul 18	3.1187
23 Jul 18	3.1327
24 Jul 18	3.1302
25 Jul 18	3.1322
26 Jul 18	3.1408
27 Jul 18	3.148
30 Jul 18	3.1582
31 Jul 18	3.1651
01 Aug 18	3.1726
02 Aug 18	3.1668
03 Aug 18	3.1624
06 Aug 18	3.1564
07 Aug 18	3.1852
08 Aug 18	3.1845
09 Aug 18	3.1781
10 Aug 18	3.1716
13 Aug 18	3.179
14 Aug 18	3.1852
15 Aug 18	3.1809
16 Aug 18	3.1892
17 Aug 18	3.1805
20 Aug 18	3.1711
21 Aug 18	3.1794
22 Aug 18	3.1746
23 Aug 18	3.1708
24 Aug 18	3.1662
28 Aug 18	3.1788
29 Aug 18	3.1632
30 Aug 18	3.148
31 Aug 18	3.1396
03 Sep 18	3.161
04 Sep 18	3.1815
05 Sep 18	3.166
06 Sep 18	3.151
07 Sep 18	3.1421
10 Sep 18	3.1245
11 Sep 18	3.1461
12 Sep 18	3.1386
13 Sep 18	3.1489
14 Sep 18	3.1489
17 Sep 18	3.1463
18 Sep 18	3.1475
19 Sep 18	3.1975
20 Sep 18	3.2135
21 Sep 18	3.2393
24 Sep 18	3.2776
25 Sep 18	3.3051
26 Sep 18	3.281
27 Sep 18	3.2666
28 Sep 18	3.273
01 Oct 18	3.2981
02 Oct 18	3.2938
03 Oct 18	3.2992
04 Oct 18	3.3209
05 Oct 18	3.2926
08 Oct 18	3.3223
09 Oct 18	3.3275
10 Oct 18	3.3262
11 Oct 18	3.2926
12 Oct 18	3.2843
15 Oct 18	3.2938
16 Oct 18	3.2959
17 Oct 18	3.2869
18 Oct 18	3.2705
19 Oct 18	3.2599
22 Oct 18	3.2517
23 Oct 18	3.2285
24 Oct 18	3.2286
25 Oct 18	3.2395
26 Oct 18	3.2287
29 Oct 18	3.2427
30 Oct 18	3.2667
31 Oct 18	3.2609
01 Nov 18	3.2228
02 Nov 18	3.2229
05 Nov 18	3.2326
06 Nov 18	3.2538
07 Nov 18	3.2539
08 Nov 18	3.2622
09 Nov 18	3.2595
12 Nov 18	3.2943
13 Nov 18	3.2797
14 Nov 18	3.3164
15 Nov 18	3.3727
16 Nov 18	3.3867
19 Nov 18	3.3678
20 Nov 18	3.3484
21 Nov 18	3.3344
22 Nov 18	3.3054
23 Nov 18	3.2843
26 Nov 18	3.2741
27 Nov 18	3.2705
28 Nov 18	3.2704
29 Nov 18	3.2826
30 Nov 18	3.3215
03 Dec 18	3.3595
04 Dec 18	3.3846
05 Dec 18	3.364
06 Dec 18	3.3397
07 Dec 18	3.3622
10 Dec 18	3.3891
11 Dec 18	3.3876
12 Dec 18	3.444
13 Dec 18	3.4138
14 Dec 18	3.4214
17 Dec 18	3.4116
18 Dec 18	3.3977
19 Dec 18	3.3857
20 Dec 18	3.3352
21 Dec 18	3.345
24 Dec 18	3.339
27 Dec 18	3.3385
28 Dec 18	3.3302
31 Dec 18	3.2943
02 Jan 19	3.2781
03 Jan 19	3.3036
04 Jan 19	3.3526
07 Jan 19	3.3443
08 Jan 19	3.3408
09 Jan 19	3.3434
10 Jan 19	3.3736
11 Jan 19	3.3814
14 Jan 19	3.3628
15 Jan 19	3.3668
16 Jan 19	3.348
17 Jan 19	3.2418
18 Jan 19	3.2688
21 Jan 19	3.2765
22 Jan 19	3.2533
23 Jan 19	3.2515
24 Jan 19	3.2311
25 Jan 19	3.2229
28 Jan 19	3.231
29 Jan 19	3.2496
30 Jan 19	3.262
31 Jan 19	3.2446
01 Feb 19	3.2704
04 Feb 19	3.3016
05 Feb 19	3.2747
06 Feb 19	3.2759
07 Feb 19	3.2782
08 Feb 19	3.2542
11 Feb 19	3.2799
12 Feb 19	3.2561
13 Feb 19	3.2576
14 Feb 19	3.2652
15 Feb 19	3.2724
18 Feb 19	3.2685
19 Feb 19	3.2653
20 Feb 19	3.2719
21 Feb 19	3.2754
22 Feb 19	3.2634
25 Feb 19	3.2495
26 Feb 19	3.2131
27 Feb 19	3.2073
28 Feb 19	3.2216
01 Mar 19	3.2472
04 Mar 19	3.2617
05 Mar 19	3.2706
06 Mar 19	3.3043
07 Mar 19	3.313
08 Mar 19	3.3161
11 Mar 19	3.316
12 Mar 19	3.3321
13 Mar 19	3.33
14 Mar 19	3.3586
15 Mar 19	3.3156
18 Mar 19	3.3116
19 Mar 19	3.3044
20 Mar 19	3.3528
21 Mar 19	3.4279
22 Mar 19	3.4281
25 Mar 19	3.4249
26 Mar 19	3.3883
27 Mar 19	3.3578
28 Mar 19	3.3501
29 Mar 19	3.3622
01 Apr 19	3.3721
02 Apr 19	3.3956
03 Apr 19	3.3927
04 Apr 19	3.4246
05 Apr 19	3.4246
08 Apr 19	3.4246
09 Apr 19	3.4246
10 Apr 19	3.3043
11 Apr 19	3.3799
12 Apr 19	3.3756
15 Apr 19	3.3744
16 Apr 19	3.3605
17 Apr 19	3.3742
18 Apr 19	3.3956
23 Apr 19	3.3617
24 Apr 19	3.3599
25 Apr 19	3.3445
26 Apr 19	3.3224
29 Apr 19	3.3505
30 Apr 19	3.3734
01 May 19	3.3731
02 May 19	3.3874
03 May 19	3.3519
07 May 19	3.359
08 May 19	3.3844
09 May 19	3.3581
10 May 19	3.3715
13 May 19	3.3532
14 May 19	3.3611
15 May 19	3.3595
16 May 19	3.3681
17 May 19	3.3635
20 May 19	3.3785
21 May 19	3.3828
22 May 19	3.3871
23 May 19	3.3551
24 May 19	3.3956
28 May 19	3.3762
29 May 19	3.4063
30 May 19	3.4221
31 May 19	3.3905
03 Jun 19	3.3958
04 Jun 19	3.4048
05 Jun 19	3.4082
06 Jun 19	3.4314
07 Jun 19	3.427
10 Jun 19	3.4591
11 Jun 19	3.4741
12 Jun 19	3.4221
13 Jun 19	3.4151
14 Jun 19	3.3956
17 Jun 19	3.3956
18 Jun 19	3.3956
19 Jun 19	3.4138
20 Jun 19	3.3956
21 Jun 19	3.3747
24 Jun 19	3.3686
25 Jun 19	3.3615
26 Jun 19	3.361
27 Jun 19	3.347
28 Jun 19	3.3134
01 Jul 19	3.3182
02 Jul 19	3.3114
03 Jul 19	3.3007
04 Jul 19	3.2812
05 Jul 19	3.2991
08 Jul 19	3.2873
09 Jul 19	3.2926
10 Jul 19	3.2784
11 Jul 19	3.2926
12 Jul 19	3.294
15 Jul 19	3.2865
16 Jul 19	3.3188
17 Jul 19	3.377
18 Jul 19	3.3612
19 Jul 19	3.3535
22 Jul 19	3.3612
23 Jul 19	3.3674
24 Jul 19	3.3573
25 Jul 19	3.3328
26 Jul 19	3.3512
29 Jul 19	3.3779
30 Jul 19	3.4012
31 Jul 19	3.4304
01 Aug 19	3.4224
02 Aug 19	3.3929
05 Aug 19	3.3887
06 Aug 19	3.3811
07 Aug 19	3.3308
08 Aug 19	3.3401
09 Aug 19	3.321
12 Aug 19	3.3324
13 Aug 19	3.3379
14 Aug 19	3.3695
15 Aug 19	3.3864
16 Aug 19	3.425
19 Aug 19	3.4515
20 Aug 19	3.428
21 Aug 19	3.4478
22 Aug 19	3.4442
23 Aug 19	3.4095
27 Aug 19	3.3998
28 Aug 19	3.409
29 Aug 19	3.4131
30 Aug 19	3.3896
02 Sep 19	3.3825
03 Sep 19	3.4075
04 Sep 19	3.3764
05 Sep 19	3.3877
06 Sep 19	3.3907
09 Sep 19	3.4206
10 Sep 19	3.4272
11 Sep 19	3.4295
12 Sep 19	3.4081
13 Sep 19	3.3916
16 Sep 19	3.4239
17 Sep 19	3.3925
18 Sep 19	3.4145
19 Sep 19	3.425
20 Sep 19	3.4081
23 Sep 19	3.4288
24 Sep 19	3.4213
25 Sep 19	3.4293
26 Sep 19	3.436
27 Sep 19	3.4489
30 Sep 19	3.4387
01 Oct 19	3.4419
02 Oct 19	3.4434
03 Oct 19	3.4306
04 Oct 19	3.4234
07 Oct 19	3.4047
08 Oct 19	3.3925
09 Oct 19	3.3813
10 Oct 19	3.3789
11 Oct 19	3.3114
14 Oct 19	3.2929
15 Oct 19	3.2346
16 Oct 19	3.2641
17 Oct 19	3.2284
18 Oct 19	3.2109
21 Oct 19	3.1512
22 Oct 19	3.1463
23 Oct 19	3.1673
24 Oct 19	3.157
25 Oct 19	3.1788
28 Oct 19	3.1458
29 Oct 19	3.084
30 Oct 19	3.092
31 Oct 19	3.1318
01 Nov 19	3.1422
04 Nov 19	3.1737
05 Nov 19	3.1917
06 Nov 19	3.1702
07 Nov 19	3.1834
08 Nov 19	3.1935
11 Nov 19	3.1891
12 Nov 19	3.1839
13 Nov 19	3.1744
14 Nov 19	3.1651
15 Nov 19	3.1406
18 Nov 19	3.1366
19 Nov 19	3.1292
20 Nov 19	3.1412
21 Nov 19	3.1589
22 Nov 19	3.1639
25 Nov 19	3.1521
26 Nov 19	3.1286
27 Nov 19	3.1262
28 Nov 19	3.1082
29 Nov 19	3.1549
02 Dec 19	3.2036
03 Dec 19	3.1696
04 Dec 19	3.1603
05 Dec 19	3.1567
06 Dec 19	3.1714
09 Dec 19	3.2013
10 Dec 19	3.2282
11 Dec 19	3.2614
12 Dec 19	3.2934
13 Dec 19	3.1555
16 Dec 19	3.1204
17 Dec 19	3.1974
18 Dec 19	3.2765
19 Dec 19	3.2498
20 Dec 19	3.2233
23 Dec 19	3.2379
24 Dec 19	3.2464
27 Dec 19	3.2226
30 Dec 19	3.2328
31 Dec 19	3.2142
02 Jan 20	3.2284
03 Jan 20	3.2404
06 Jan 20	3.2537
07 Jan 20	3.2473
08 Jan 20	3.2457
09 Jan 20	3.2392
10 Jan 20	3.231
13 Jan 20	3.2404
14 Jan 20	3.2482
15 Jan 20	3.2418
16 Jan 20	3.2517
17 Jan 20	3.2536
20 Jan 20	3.2602
21 Jan 20	3.2579
22 Jan 20	3.2509
23 Jan 20	3.2455
24 Jan 20	3.2392
27 Jan 20	3.2171
28 Jan 20	3.1925
29 Jan 20	3.1816
30 Jan 20	3.1642
31 Jan 20	3.1218
03 Feb 20	3.1455
04 Feb 20	3.1476
05 Feb 20	3.158
06 Feb 20	3.1642
07 Feb 20	3.165
10 Feb 20	3.1531
11 Feb 20	3.1395
12 Feb 20	3.1508
13 Feb 20	3.169
14 Feb 20	3.1676
17 Feb 20	3.1809
18 Feb 20	3.1644
19 Feb 20	3.1611
20 Feb 20	3.1718
21 Feb 20	3.1519
24 Feb 20	3.1447
25 Feb 20	3.1577
26 Feb 20	3.1613
27 Feb 20	3.1443
28 Feb 20	3.0666
02 Mar 20	3.0801
03 Mar 20	3.0913
04 Mar 20	3.0883
05 Mar 20	3.061
06 Mar 20	2.9963
09 Mar 20	2.8564
10 Mar 20	2.8969
11 Mar 20	2.959
12 Mar 20	2.9374
13 Mar 20	2.9489
16 Mar 20	2.8806
17 Mar 20	2.8258
18 Mar 20	2.789
19 Mar 20	2.7747
20 Mar 20	2.7835
23 Mar 20	2.8569
24 Mar 20	2.8984
25 Mar 20	2.9327
26 Mar 20	2.9664
27 Mar 20	3.0132
30 Mar 20	3.0013
31 Mar 20	2.9762
01 Apr 20	2.9707
02 Apr 20	3.0288
03 Apr 20	3.0165
06 Apr 20	3.0214
07 Apr 20	3.0267
08 Apr 20	3.0148
09 Apr 20	3.0029
14 Apr 20	3.0028
15 Apr 20	2.9787
16 Apr 20	2.939
17 Apr 20	2.8934
20 Apr 20	2.8653
21 Apr 20	2.8043
22 Apr 20	2.8621
23 Apr 20	2.8646
24 Apr 20	2.8461
27 Apr 20	2.8244
28 Apr 20	2.8492
29 Apr 20	2.8728
30 Apr 20	2.8549
01 May 20	2.8621
04 May 20	2.8673
05 May 20	2.8885
06 May 20	2.9209
07 May 20	2.9415
11 May 20	2.9473
12 May 20	2.9292
13 May 20	2.9298
14 May 20	2.9362
15 May 20	2.9644
18 May 20	2.9971
19 May 20	3.0138
20 May 20	3.0579
21 May 20	3.0704
22 May 20	3.0452
26 May 20	3.0639
27 May 20	3.0785
28 May 20	3.0938
29 May 20	3.105
01 Jun 20	3.1287
02 Jun 20	3.1265
03 Jun 20	3.1401
04 Jun 20	3.1067
05 Jun 20	3.1432
08 Jun 20	3.1297
09 Jun 20	3.1369
10 Jun 20	3.1009
11 Jun 20	3.0615
12 Jun 20	3.0399
15 Jun 20	3.0332
16 Jun 20	3.0452
17 Jun 20	3.081
18 Jun 20	3.0567
19 Jun 20	3.0772
22 Jun 20	3.1005
23 Jun 20	3.1243
24 Jun 20	3.0971
25 Jun 20	3.0633
26 Jun 20	3.0698
29 Jun 20	3.0967
30 Jun 20	3.1226
01 Jul 20	3.1538
02 Jul 20	3.1814
03 Jul 20	3.1949
06 Jul 20	3.2098
07 Jul 20	3.177
08 Jul 20	3.1598
09 Jul 20	3.1099
10 Jul 20	3.0791
13 Jul 20	3.1189
14 Jul 20	3.1347
15 Jul 20	3.1408
16 Jul 20	3.1126
17 Jul 20	3.102
20 Jul 20	3.107
21 Jul 20	3.1249
22 Jul 20	3.1289
23 Jul 20	3.13
24 Jul 20	3.1555
27 Jul 20	3.1684
28 Jul 20	3.1856
29 Jul 20	3.2137
30 Jul 20	3.2015
31 Jul 20	3.1884
03 Aug 20	3.1946
04 Aug 20	3.1876
05 Aug 20	3.1881
06 Aug 20	3.1628
07 Aug 20	3.1905
10 Aug 20	3.2306
11 Aug 20	3.2374
12 Aug 20	3.2273
13 Aug 20	3.2151
14 Aug 20	3.1778
17 Aug 20	3.1828
18 Aug 20	3.1634
19 Aug 20	3.1762
20 Aug 20	3.1863
21 Aug 20	3.2158
24 Aug 20	3.2515
25 Aug 20	3.2922
26 Aug 20	3.3036
27 Aug 20	3.3101
28 Aug 20	3.339
01 Sep 20	3.3521
02 Sep 20	3.2809
03 Sep 20	3.2739
04 Sep 20	3.2669
07 Sep 20	3.304
08 Sep 20	3.3767
09 Sep 20	3.4104
10 Sep 20	3.3827
11 Sep 20	3.3805
14 Sep 20	3.3561
15 Sep 20	3.3331
16 Sep 20	3.3311
17 Sep 20	3.3523
18 Sep 20	3.3487
21 Sep 20	3.3161
22 Sep 20	3.312
23 Sep 20	3.2988
24 Sep 20	3.2543
25 Sep 20	3.2692
28 Sep 20	3.2579
29 Sep 20	3.2584
30 Sep 20	3.2688
01 Oct 20	3.3006
02 Oct 20	3.274
05 Oct 20	3.2925
06 Oct 20	3.272
07 Oct 20	3.2736
08 Oct 20	3.2817
09 Oct 20	3.2866
12 Oct 20	3.2819
13 Oct 20	3.2916
14 Oct 20	3.3034
15 Oct 20	3.2953
16 Oct 20	3.3122
19 Oct 20	3.308
20 Oct 20	3.3313
21 Oct 20	3.3081
22 Oct 20	3.3217
23 Oct 20	3.3335
26 Oct 20	3.321
27 Oct 20	3.3058
28 Oct 20	3.2944
29 Oct 20	3.3147
30 Oct 20	3.3314
02 Nov 20	3.3196
03 Nov 20	3.3411
04 Nov 20	3.3204
05 Nov 20	3.3108
06 Nov 20	3.298
09 Nov 20	3.3284
10 Nov 20	3.2741
11 Nov 20	3.2455
12 Nov 20	3.2334
13 Nov 20	3.2071
16 Nov 20	3.2155
17 Nov 20	3.2167
18 Nov 20	3.2293
19 Nov 20	3.2132
20 Nov 20	3.2306
23 Nov 20	3.2012
24 Nov 20	3.1755
25 Nov 20	3.2615
26 Nov 20	3.2512
27 Nov 20	3.2589
30 Nov 20	3.2805
01 Dec 20	3.3121
02 Dec 20	3.3098
03 Dec 20	3.3012
04 Dec 20	3.3435
07 Dec 20	3.3796
08 Dec 20	3.4012
09 Dec 20	3.3743
10 Dec 20	3.3975
11 Dec 20	3.3838
14 Dec 20	3.3495
15 Dec 20	3.3299
16 Dec 20	3.332
17 Dec 20	3.2996
18 Dec 20	3.3007
21 Dec 20	3.3052
22 Dec 20	3.2691
23 Dec 20	3.2408
24 Dec 20	3.2239
29 Dec 20	3.2001
30 Dec 20	3.2024
31 Dec 20	3.2126
04 Jan 21	3.2097
05 Jan 21	3.1873
06 Jan 21	3.1932
07 Jan 21	3.2019
08 Jan 21	3.2172
11 Jan 21	3.2145
12 Jan 21	3.2323
13 Jan 21	3.2331
14 Jan 21	3.237
15 Jan 21	3.2338
18 Jan 21	3.2461
19 Jan 21	3.25
20 Jan 21	3.2178
21 Jan 21	3.2194
22 Jan 21	3.2188
25 Jan 21	3.2285
26 Jan 21	3.2419
27 Jan 21	3.2615
28 Jan 21	3.2878
29 Jan 21	3.3053
01 Feb 21	3.3179
02 Feb 21	3.3255
03 Feb 21	3.3422
04 Feb 21	3.3424
05 Feb 21	3.3461
08 Feb 21	3.3454
09 Feb 21	3.3319
10 Feb 21	3.3406
11 Feb 21	3.3315
12 Feb 21	3.3483
15 Feb 21	3.3815
16 Feb 21	3.3823
17 Feb 21	3.3646
18 Feb 21	3.3493
19 Feb 21	3.3711
22 Feb 21	3.3511
23 Feb 21	3.3798
24 Feb 21	3.4024
25 Feb 21	3.4913
26 Feb 21	3.468
01 Mar 21	3.4506
02 Mar 21	3.4135
03 Mar 21	3.4523
04 Mar 21	3.4617
05 Mar 21	3.4741
08 Mar 21	3.4592
09 Mar 21	3.4804
10 Mar 21	3.4885
11 Mar 21	3.4999
12 Mar 21	3.521
15 Mar 21	3.5509
16 Mar 21	3.5487
17 Mar 21	3.5669
18 Mar 21	3.5661
19 Mar 21	3.5548
22 Mar 21	3.5419
23 Mar 21	3.5365
24 Mar 21	3.5673
25 Mar 21	3.5849
26 Mar 21	3.6163
29 Mar 21	3.6235
30 Mar 21	3.6172
31 Mar 21	3.6403
01 Apr 21	3.6651
06 Apr 21	3.6458
07 Apr 21	3.6186
08 Apr 21	3.5971
09 Apr 21	3.5642
12 Apr 21	3.5779
13 Apr 21	3.5783
14 Apr 21	3.5689
15 Apr 21	3.534
16 Apr 21	3.5446
19 Apr 21	3.5428
20 Apr 21	3.5106
21 Apr 21	3.5225
22 Apr 21	3.5204
23 Apr 21	3.5255
26 Apr 21	3.5282
27 Apr 21	3.5274
28 Apr 21	3.5292
29 Apr 21	3.5466
30 Apr 21	3.5686
04 May 21	3.5652
05 May 21	3.5888
06 May 21	3.6061
07 May 21	3.597
10 May 21	3.5983
11 May 21	3.5724
12 May 21	3.5917
13 May 21	3.5852
14 May 21	3.5909
17 May 21	3.6042
18 May 21	3.6072
19 May 21	3.6206
20 May 21	3.6148
21 May 21	3.6591
24 May 21	3.6371
25 May 21	3.6173
26 May 21	3.607
27 May 21	3.6074
28 May 21	3.6282
01 Jun 21	3.6493
02 Jun 21	3.6836
03 Jun 21	3.692
04 Jun 21	3.6452
07 Jun 21	3.6568
08 Jun 21	3.6231
09 Jun 21	3.5944
10 Jun 21	3.5805
11 Jun 21	3.5491
14 Jun 21	3.5691
15 Jun 21	3.5802
16 Jun 21	3.5582
17 Jun 21	3.5109
18 Jun 21	3.4556
21 Jun 21	3.4616
22 Jun 21	3.4685
23 Jun 21	3.511
24 Jun 21	3.4999
25 Jun 21	3.5056
28 Jun 21	3.5
29 Jun 21	3.4922
30 Jun 21	3.4865
01 Jul 21	3.4876
02 Jul 21	3.4843
05 Jul 21	3.4888
06 Jul 21	3.4854
07 Jul 21	3.4681
08 Jul 21	3.452
09 Jul 21	3.4467
12 Jul 21	3.4403
13 Jul 21	3.4587
14 Jul 21	3.5269
15 Jul 21	3.5089
16 Jul 21	3.513
19 Jul 21	3.4903
20 Jul 21	3.497
21 Jul 21	3.5165
22 Jul 21	3.5422
23 Jul 21	3.5772
26 Jul 21	3.6055
27 Jul 21	3.5731
28 Jul 21	3.5855
29 Jul 21	3.6032
30 Jul 21	3.5958
02 Aug 21	3.5866
03 Aug 21	3.607
04 Aug 21	3.6372
05 Aug 21	3.6385
06 Aug 21	3.6685
09 Aug 21	3.6557
10 Aug 21	3.6496
11 Aug 21	3.6316
12 Aug 21	3.6208
13 Aug 21	3.6051
16 Aug 21	3.5832
17 Aug 21	3.584
18 Aug 21	3.6189
19 Aug 21	3.6016
20 Aug 21	3.5939
23 Aug 21	3.6129
24 Aug 21	3.646
25 Aug 21	3.6734
26 Aug 21	3.6789
27 Aug 21	3.671
31 Aug 21	3.6508
01 Sep 21	3.6534
02 Sep 21	3.6717
03 Sep 21	3.6754
06 Sep 21	3.6944
07 Sep 21	3.7402
08 Sep 21	3.7667
09 Sep 21	3.7485
10 Sep 21	3.7569
13 Sep 21	3.7934
14 Sep 21	3.797
15 Sep 21	3.9038
16 Sep 21	3.8751
17 Sep 21	3.8419
20 Sep 21	3.83
21 Sep 21	3.824
22 Sep 21	3.8317
23 Sep 21	3.8109
24 Sep 21	3.8237
27 Sep 21	3.961
28 Sep 21	3.9043
29 Sep 21	3.8205
30 Sep 21	3.8404
01 Oct 21	3.8576
04 Oct 21	3.9169
05 Oct 21	4.0169
06 Oct 21	3.9777
07 Oct 21	3.972
08 Oct 21	3.9626
11 Oct 21	3.9415
12 Oct 21	3.9649
13 Oct 21	3.94
14 Oct 21	4.0081
15 Oct 21	4.0312
18 Oct 21	3.9861
19 Oct 21	4.0204
20 Oct 21	4.1166
21 Oct 21	4.2016
22 Oct 21	4.2402
25 Oct 21	4.2236
26 Oct 21	4.1702
27 Oct 21	4.1001
28 Oct 21	4.0864
29 Oct 21	3.9829
01 Nov 21	4.0335
02 Nov 21	4.0742
03 Nov 21	4.0435
04 Nov 21	4.0732
05 Nov 21	4.0478
08 Nov 21	4.0761
09 Nov 21	4.1092
10 Nov 21	4.1067
11 Nov 21	4.0768
12 Nov 21	4.087
15 Nov 21	4.1059
16 Nov 21	4.0734
17 Nov 21	4.1494
18 Nov 21	4.1911
19 Nov 21	4.1288
22 Nov 21	4.1094
23 Nov 21	4.1383
24 Nov 21	4.1537
25 Nov 21	4.1615
26 Nov 21	4.1333
29 Nov 21	4.1537
30 Nov 21	4.154
01 Dec 21	4.2038
02 Dec 21	4.1889
03 Dec 21	4.1579
06 Dec 21	4.136
07 Dec 21	4.1431
08 Dec 21	4.1614
09 Dec 21	4.1554
10 Dec 21	4.1264
13 Dec 21	4.0807
14 Dec 21	3.9774
15 Dec 21	3.9491
16 Dec 21	3.9235
17 Dec 21	3.9262
20 Dec 21	3.952
21 Dec 21	4.0224
22 Dec 21	4.0254
23 Dec 21	3.9708
24 Dec 21	3.9458
29 Dec 21	3.9454
30 Dec 21	3.9001
31 Dec 21	3.8656
04 Jan 22	3.9513
05 Jan 22	3.9266
06 Jan 22	3.8891
07 Jan 22	3.8959
10 Jan 22	3.9006
11 Jan 22	3.9162
12 Jan 22	3.9415
13 Jan 22	3.9514
14 Jan 22	3.9625
17 Jan 22	3.9644
18 Jan 22	3.9678
19 Jan 22	4.0208
20 Jan 22	3.9803
21 Jan 22	3.9472
24 Jan 22	4.0351
25 Jan 22	4.0546
26 Jan 22	4.0348
27 Jan 22	4.0678
28 Jan 22	4.0874
31 Jan 22	4.0965
01 Feb 22	4.1076
02 Feb 22	4.0828
03 Feb 22	4.0472
04 Feb 22	3.9906
07 Feb 22	3.979
08 Feb 22	3.9993
09 Feb 22	4.0154
10 Feb 22	4.0439
11 Feb 22	4.0153
14 Feb 22	4.0366
15 Feb 22	3.9885
16 Feb 22	4.0341
17 Feb 22	4.1007
18 Feb 22	4.0989
21 Feb 22	4.15
22 Feb 22	4.1551
23 Feb 22	4.1567
24 Feb 22	4.3096
25 Feb 22	4.211
28 Feb 22	4.2552
01 Mar 22	4.3108
02 Mar 22	4.3718
03 Mar 22	4.339
04 Mar 22	4.3169
07 Mar 22	4.405
08 Mar 22	4.5218
09 Mar 22	4.4519
10 Mar 22	4.3828
11 Mar 22	4.3721
14 Mar 22	4.3526
15 Mar 22	4.281
16 Mar 22	4.2382
17 Mar 22	4.2593
18 Mar 22	4.2403
21 Mar 22	4.2105
22 Mar 22	4.1874
23 Mar 22	4.2677
24 Mar 22	4.2864
25 Mar 22	4.2517
28 Mar 22	4.2173
29 Mar 22	4.1695
30 Mar 22	4.1999
31 Mar 22	4.2718
01 Apr 22	4.2794
04 Apr 22	4.2385
05 Apr 22	4.2844
06 Apr 22	4.3052
07 Apr 22	4.2503
08 Apr 22	4.2528
11 Apr 22	4.2254
12 Apr 22	4.2099
13 Apr 22	4.2614
14 Apr 22	4.2298
19 Apr 22	4.2212
20 Apr 22	4.2169
21 Apr 22	4.2487
22 Apr 22	4.308
25 Apr 22	4.2512
26 Apr 22	4.2616
27 Apr 22	4.2035
28 Apr 22	4.1889
29 Apr 22	4.2521
03 May 22	4.2224
04 May 22	4.1979
05 May 22	4.1711
06 May 22	4.0669
09 May 22	4.0628
10 May 22	4.0601
11 May 22	4.1543
12 May 22	4.2452
13 May 22	4.2209
16 May 22	4.2533
17 May 22	4.2809
18 May 22	4.1778
19 May 22	4.1017
20 May 22	4.0302
23 May 22	4.0162
24 May 22	3.9379
25 May 22	4.0221
26 May 22	4.0692
27 May 22	4.0334
30 May 22	4.1209
31 May 22	3.9965
01 Jun 22	3.9775
06 Jun 22	3.9552
07 Jun 22	3.9267
08 Jun 22	3.897
09 Jun 22	3.918
10 Jun 22	3.8349
13 Jun 22	3.8153
14 Jun 22	3.8293
15 Jun 22	3.8059
16 Jun 22	3.7517
17 Jun 22	3.628
20 Jun 22	3.603
21 Jun 22	3.6392
22 Jun 22	3.6985
23 Jun 22	3.6005
24 Jun 22	3.6487
27 Jun 22	3.6023
28 Jun 22	3.5221
29 Jun 22	3.4489
30 Jun 22	3.5067
01 Jul 22	3.5342
04 Jul 22	3.567
05 Jul 22	3.5521
06 Jul 22	3.4723
07 Jul 22	3.512
08 Jul 22	3.5008
11 Jul 22	3.4791
12 Jul 22	3.4369
13 Jul 22	3.4189
14 Jul 22	3.3838
15 Jul 22	3.3846
18 Jul 22	3.3476
19 Jul 22	3.298
20 Jul 22	3.37
21 Jul 22	3.3336
22 Jul 22	3.2875
25 Jul 22	3.243
26 Jul 22	3.3203
27 Jul 22	3.3697
28 Jul 22	3.4358
29 Jul 22	3.5735
01 Aug 22	3.6009
02 Aug 22	3.6265
03 Aug 22	3.6203
04 Aug 22	3.662
05 Aug 22	3.6789
08 Aug 22	3.666
09 Aug 22	3.6286
10 Aug 22	3.6025
11 Aug 22	3.6569
12 Aug 22	3.6077
15 Aug 22	3.6312
16 Aug 22	3.6957
17 Aug 22	3.9526
18 Aug 22	3.9523
19 Aug 22	4.0176
22 Aug 22	4.0963
23 Aug 22	3.9214
24 Aug 22	3.8486
25 Aug 22	4.0162
26 Aug 22	4.0574
30 Aug 22	3.9771
31 Aug 22	3.9571
01 Sep 22	3.9348
02 Sep 22	3.8978
05 Sep 22	3.9621
06 Sep 22	3.9789
07 Sep 22	4.0233
08 Sep 22	3.9726
09 Sep 22	3.8871
12 Sep 22	3.7423
13 Sep 22	3.6854
14 Sep 22	3.7994
15 Sep 22	3.8518
16 Sep 22	3.8439
20 Sep 22	3.9072
21 Sep 22	3.9196
22 Sep 22	3.858
23 Sep 22	3.8722
26 Sep 22	3.6965
27 Sep 22	3.3708
28 Sep 22	3.5151
29 Sep 22	3.7384
30 Sep 22	3.9094
03 Oct 22	3.7603
04 Oct 22	3.6244
05 Oct 22	3.4372
06 Oct 22	3.5796
07 Oct 22	3.3973
10 Oct 22	2.9283
11 Oct 22	2.9194
12 Oct 22	3.0669
13 Oct 22	2.8124
14 Oct 22	2.9758
17 Oct 22	3.0965
18 Oct 22	3.2238
19 Oct 22	3.4843
20 Oct 22	3.5282
21 Oct 22	3.6005
24 Oct 22	3.6656
25 Oct 22	3.6463
26 Oct 22	3.5597
27 Oct 22	3.5923
28 Oct 22	3.5389
31 Oct 22	3.4154
01 Nov 22	3.4288
02 Nov 22	3.3861
03 Nov 22	3.4801
04 Nov 22	3.5379
07 Nov 22	3.5686
08 Nov 22	3.5919
09 Nov 22	3.607
10 Nov 22	3.5956
11 Nov 22	3.6059
14 Nov 22	3.6553
15 Nov 22	3.6555
16 Nov 22	3.6891
17 Nov 22	3.6408
18 Nov 22	3.6326
21 Nov 22	3.5866
22 Nov 22	3.5669
23 Nov 22	3.5136
24 Nov 22	3.4997
25 Nov 22	3.5301
28 Nov 22	3.3708
29 Nov 22	3.4643
30 Nov 22	3.4985
01 Dec 22	3.5153
02 Dec 22	3.4623
05 Dec 22	3.427
06 Dec 22	3.3386
07 Dec 22	3.3309
08 Dec 22	3.2926
09 Dec 22	3.25
12 Dec 22	3.208
13 Dec 22	3.1823
14 Dec 22	3.2904
15 Dec 22	3.3318
16 Dec 22	3.3964
19 Dec 22	3.3752
20 Dec 22	3.3672
21 Dec 22	3.3375
22 Dec 22	3.3978
23 Dec 22	3.3641
28 Dec 22	3.3453
29 Dec 22	3.3386
30 Dec 22	3.3267
03 Jan 23	3.3358
04 Jan 23	3.2482
05 Jan 23	3.1702
06 Jan 23	3.1136
09 Jan 23	3.0803
10 Jan 23	3.165
11 Jan 23	3.1365
12 Jan 23	3.1338
13 Jan 23	3.1087
16 Jan 23	3.0409
17 Jan 23	3.0657
18 Jan 23	3.1624
19 Jan 23	3.1346
20 Jan 23	3.1693
23 Jan 23	3.1762
24 Jan 23	3.1777
25 Jan 23	3.1336
26 Jan 23	3.1742
27 Jan 23	3.2102
30 Jan 23	3.2138
31 Jan 23	3.2156
01 Feb 23	3.2112
02 Feb 23	3.2014
03 Feb 23	3.2043
06 Feb 23	3.2493
07 Feb 23	3.2757
08 Feb 23	3.2747
09 Feb 23	3.294
10 Feb 23	3.2696
13 Feb 23	3.2643
14 Feb 23	3.2716
15 Feb 23	3.3781
16 Feb 23	3.3818
17 Feb 23	3.2945
20 Feb 23	3.3014
21 Feb 23	3.2903
22 Feb 23	3.2863
23 Feb 23	3.2932
24 Feb 23	3.2927
27 Feb 23	3.3256
28 Feb 23	3.366
01 Mar 23	3.3672
02 Mar 23	3.4267
03 Mar 23	3.4439
06 Mar 23	3.4422
07 Mar 23	3.3463
08 Mar 23	3.3235
09 Mar 23	3.3764
10 Mar 23	3.3382
13 Mar 23	3.3311
14 Mar 23	3.337
15 Mar 23	3.2315
16 Mar 23	3.2302
17 Mar 23	3.1986
20 Mar 23	3.1612
21 Mar 23	3.2072
22 Mar 23	3.3166
23 Mar 23	3.2897
24 Mar 23	3.2415
27 Mar 23	3.3045
28 Mar 23	3.3885
29 Mar 23	3.4835
30 Mar 23	3.5562
31 Mar 23	3.5156
03 Apr 23	3.5249
04 Apr 23	3.5317
05 Apr 23	3.4782
06 Apr 23	3.4125
11 Apr 23	3.3806
12 Apr 23	3.3595
13 Apr 23	3.3698
14 Apr 23	3.4174
17 Apr 23	3.4354
18 Apr 23	3.3826
19 Apr 23	3.4976
20 Apr 23	3.5062
21 Apr 23	3.5156
24 Apr 23	3.515
25 Apr 23	3.4454
26 Apr 23	3.3694
27 Apr 23	3.3933
28 Apr 23	3.3235
02 May 23	3.2697
03 May 23	3.2354
04 May 23	3.2228
05 May 23	3.2626
09 May 23	3.2667
10 May 23	3.3008
11 May 23	3.2862
12 May 23	3.2743
15 May 23	3.2613
16 May 23	3.207
17 May 23	3.2384
18 May 23	3.262
19 May 23	3.2343
22 May 23	3.2312
23 May 23	3.2458
24 May 23	3.4537
25 May 23	3.4522
26 May 23	3.4325
30 May 23	3.4203
31 May 23	3.4144
01 Jun 23	3.383
02 Jun 23	3.3888
05 Jun 23	3.458
06 Jun 23	3.4872
07 Jun 23	3.5143
08 Jun 23	3.5184
09 Jun 23	3.4686
12 Jun 23	3.4567
13 Jun 23	3.5028
14 Jun 23	3.5072
15 Jun 23	3.5088
16 Jun 23	3.4961
19 Jun 23	3.472
20 Jun 23	3.4566
21 Jun 23	3.6294
22 Jun 23	3.5632
23 Jun 23	3.4838
26 Jun 23	3.4929
27 Jun 23	3.4723
28 Jun 23	3.4962
29 Jun 23	3.5268
30 Jun 23	3.5337
03 Jul 23	3.5014
04 Jul 23	3.4666
05 Jul 23	3.4879
06 Jul 23	3.4829
07 Jul 23	3.4966
10 Jul 23	3.52
11 Jul 23	3.5044
12 Jul 23	3.4667
13 Jul 23	3.4403
14 Jul 23	3.3651
17 Jul 23	3.3834
18 Jul 23	3.3641
19 Jul 23	3.465
20 Jul 23	3.4798
21 Jul 23	3.5007
24 Jul 23	3.4989
25 Jul 23	3.5076
26 Jul 23	3.5174
27 Jul 23	3.5109
28 Jul 23	3.501
31 Jul 23	3.4943
01 Aug 23	3.524
02 Aug 23	3.522
03 Aug 23	3.5202
04 Aug 23	3.5199
07 Aug 23	3.532
08 Aug 23	3.5138
09 Aug 23	3.4911
10 Aug 23	3.4695
11 Aug 23	3.4906
14 Aug 23	3.482
15 Aug 23	3.4562
16 Aug 23	3.5642
17 Aug 23	3.5821
18 Aug 23	3.5621
21 Aug 23	3.5673
22 Aug 23	3.5422
23 Aug 23	3.5163
24 Aug 23	3.4999
25 Aug 23	3.5102
29 Aug 23	3.4993
30 Aug 23	3.5084
31 Aug 23	3.526
01 Sep 23	3.5517
04 Sep 23	3.551
05 Sep 23	3.5664
06 Sep 23	3.5654
07 Sep 23	3.5763
08 Sep 23	3.5658
11 Sep 23	3.577
12 Sep 23	3.5611
13 Sep 23	3.5709
14 Sep 23	3.573
15 Sep 23	3.6007
18 Sep 23	3.5804
19 Sep 23	3.5926
20 Sep 23	3.6415
21 Sep 23	3.6466
22 Sep 23	3.6388
25 Sep 23	3.6861
26 Sep 23	3.6541
27 Sep 23	3.6456
28 Sep 23	3.6551
29 Sep 23	3.6338
02 Oct 23	3.6381
03 Oct 23	3.6211
04 Oct 23	3.5925
05 Oct 23	3.5808
06 Oct 23	3.5649
09 Oct 23	3.5724
10 Oct 23	3.5674
11 Oct 23	3.5212
12 Oct 23	3.5209
13 Oct 23	3.5158
16 Oct 23	3.5159
17 Oct 23	3.5287
18 Oct 23	3.6301
19 Oct 23	3.6104
20 Oct 23	3.6333
23 Oct 23	3.6128
24 Oct 23	3.5938
25 Oct 23	3.595
26 Oct 23	3.6061
27 Oct 23	3.5858
30 Oct 23	3.5943
31 Oct 23	3.5588
01 Nov 23	3.5743
02 Nov 23	3.5828
03 Nov 23	3.5649
06 Nov 23	3.5561
07 Nov 23	3.5574
08 Nov 23	3.545
09 Nov 23	3.5525
10 Nov 23	3.5435
13 Nov 23	3.5358
14 Nov 23	3.5121
15 Nov 23	3.6007
16 Nov 23	3.5576
17 Nov 23	3.526
20 Nov 23	3.5473
21 Nov 23	3.538
22 Nov 23	3.5467
23 Nov 23	3.5677
24 Nov 23	3.5653
27 Nov 23	3.5383
28 Nov 23	3.5328
29 Nov 23	3.4943
30 Nov 23	3.4658
01 Dec 23	3.4514
04 Dec 23	3.4069
05 Dec 23	3.3729
06 Dec 23	3.3735
07 Dec 23	3.399
08 Dec 23	3.4269
11 Dec 23	3.3965
12 Dec 23	3.3574
13 Dec 23	3.3431
14 Dec 23	3.369
15 Dec 23	3.3239
18 Dec 23	3.3737
19 Dec 23	3.3712
20 Dec 23	3.4114
21 Dec 23	3.3594
22 Dec 23	3.3657
27 Dec 23	3.3555
28 Dec 23	3.3564
29 Dec 23	3.3741
02 Jan 24	3.3804
03 Jan 24	3.383
04 Jan 24	3.3883
05 Jan 24	3.3976
08 Jan 24	3.3531
09 Jan 24	3.3472
10 Jan 24	3.3418
11 Jan 24	3.3399
12 Jan 24	3.3522
15 Jan 24	3.324
16 Jan 24	3.3157
17 Jan 24	3.3596
18 Jan 24	3.359
19 Jan 24	3.3724
22 Jan 24	3.3457
23 Jan 24	3.349
24 Jan 24	3.3655
25 Jan 24	3.3741
26 Jan 24	3.3894
29 Jan 24	3.3905
30 Jan 24	3.403
31 Jan 24	3.394
01 Feb 24	3.3872
02 Feb 24	3.395
05 Feb 24	3.4189
06 Feb 24	3.4114
07 Feb 24	3.4019
08 Feb 24	3.4148
09 Feb 24	3.3988
12 Feb 24	3.382
13 Feb 24	3.4129
14 Feb 24	3.445
15 Feb 24	3.414
16 Feb 24	3.4142
19 Feb 24	3.4078
20 Feb 24	3.383
21 Feb 24	3.3842
22 Feb 24	3.3732
23 Feb 24	3.3643
26 Feb 24	3.3895
27 Feb 24	3.4124
28 Feb 24	3.4502
29 Feb 24	3.4992
01 Mar 24	3.4744
04 Mar 24	3.4751
05 Mar 24	3.4437
06 Mar 24	3.4317
07 Mar 24	3.4307
08 Mar 24	3.4125
11 Mar 24	3.4139
12 Mar 24	3.4143
13 Mar 24	3.4571
14 Mar 24	3.5261
15 Mar 24	3.5002
18 Mar 24	3.5204
19 Mar 24	3.5141
20 Mar 24	3.582
21 Mar 24	3.5885
22 Mar 24	3.5785
25 Mar 24	3.6107
26 Mar 24	3.5951
27 Mar 24	3.5548
28 Mar 24	3.5691
02 Apr 24	3.6062
03 Apr 24	3.6372
04 Apr 24	3.6044
05 Apr 24	3.6132
08 Apr 24	3.6036
09 Apr 24	3.5825
10 Apr 24	3.6171
11 Apr 24	3.6307
12 Apr 24	3.6384
15 Apr 24	3.6909
16 Apr 24	3.7548
17 Apr 24	3.7321
18 Apr 24	3.7048
19 Apr 24	3.6895
22 Apr 24	3.6588
23 Apr 24	3.6505
24 Apr 24	3.673
25 Apr 24	3.6771
26 Apr 24	3.6612
29 Apr 24	3.6588
30 Apr 24	3.682
01 May 24	3.6433
02 May 24	3.628
03 May 24	3.6206
07 May 24	3.585
08 May 24	3.597
09 May 24	3.6066
10 May 24	3.5993
13 May 24	3.5885
14 May 24	3.5864
15 May 24	3.5994
16 May 24	3.6135
17 May 24	3.6169
20 May 24	3.6124
21 May 24	3.6013
22 May 24	3.6756

Change date range from: to:

Notes:

[a] Users should note that on 15/02/2018 these yields were revised to the beginning of 2015

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies