Export source data
Date | Yield from BoE Euro Treasury Note 0.5% 2023 [a] IUDZOQ2 |
---|---|
24 Apr 20 | 0.38 |
27 Apr 20 | 0.4 |
28 Apr 20 | 0.4 |
29 Apr 20 | 0.4 |
30 Apr 20 | 0.41 |
01 May 20 | 0.42 |
04 May 20 | 0.41 |
05 May 20 | 0.41 |
06 May 20 | 0.42 |
07 May 20 | 0.38 |
11 May 20 | 0.39 |
12 May 20 | 0.39 |
13 May 20 | 0.36 |
14 May 20 | 0.36 |
15 May 20 | 0.35 |
18 May 20 | 0.39 |
19 May 20 | 0.39 |
20 May 20 | 0.38 |
21 May 20 | 0.37 |
22 May 20 | 0.36 |
26 May 20 | 0.39 |
27 May 20 | 0.36 |
28 May 20 | 0.38 |
29 May 20 | 0.36 |
01 Jun 20 | 0.36 |
02 Jun 20 | 0.35 |
03 Jun 20 | 0.4 |
04 Jun 20 | 0.41 |
05 Jun 20 | 0.45 |
08 Jun 20 | 0.43 |
09 Jun 20 | 0.41 |
10 Jun 20 | 0.38 |
11 Jun 20 | 0.35 |
12 Jun 20 | 0.36 |
15 Jun 20 | 0.36 |
16 Jun 20 | 0.36 |
17 Jun 20 | 0.36 |
18 Jun 20 | 0.36 |
19 Jun 20 | 0.36 |
22 Jun 20 | 0.34 |
23 Jun 20 | 0.35 |
24 Jun 20 | 0.34 |
25 Jun 20 | 0.34 |
26 Jun 20 | 0.32 |
29 Jun 20 | 0.31 |
30 Jun 20 | 0.3 |
01 Jul 20 | 0.31 |
02 Jul 20 | 0.3 |
03 Jul 20 | 0.3 |
06 Jul 20 | 0.31 |
07 Jul 20 | 0.31 |
08 Jul 20 | 0.3 |
09 Jul 20 | 0.28 |
10 Jul 20 | 0.28 |
13 Jul 20 | 0.3 |
14 Jul 20 | 0.29 |
15 Jul 20 | 0.29 |
16 Jul 20 | 0.28 |
17 Jul 20 | 0.28 |
20 Jul 20 | 0.28 |
21 Jul 20 | 0.27 |
22 Jul 20 | 0.27 |
23 Jul 20 | 0.28 |
24 Jul 20 | 0.27 |
27 Jul 20 | 0.27 |
28 Jul 20 | 0.27 |
29 Jul 20 | 0.25 |
30 Jul 20 | 0.24 |
31 Jul 20 | 0.23 |
03 Aug 20 | 0.23 |
04 Aug 20 | 0.22 |
05 Aug 20 | 0.23 |
06 Aug 20 | 0.22 |
07 Aug 20 | 0.24 |
10 Aug 20 | 0.24 |
11 Aug 20 | 0.28 |
12 Aug 20 | 0.29 |
13 Aug 20 | 0.29 |
14 Aug 20 | 0.28 |
17 Aug 20 | 0.27 |
18 Aug 20 | 0.27 |
19 Aug 20 | 0.26 |
20 Aug 20 | 0.26 |
21 Aug 20 | 0.26 |
24 Aug 20 | 0.27 |
25 Aug 20 | 0.29 |
26 Aug 20 | 0.29 |
27 Aug 20 | 0.29 |
28 Aug 20 | 0.25 |
01 Sep 20 | 0.25 |
02 Sep 20 | 0.25 |
03 Sep 20 | 0.24 |
04 Sep 20 | 0.26 |
07 Sep 20 | 0.27 |
08 Sep 20 | 0.26 |
09 Sep 20 | 0.27 |
10 Sep 20 | 0.27 |
11 Sep 20 | 0.26 |
14 Sep 20 | 0.25 |
15 Sep 20 | 0.26 |
16 Sep 20 | 0.26 |
17 Sep 20 | 0.24 |
18 Sep 20 | 0.25 |
21 Sep 20 | 0.25 |
22 Sep 20 | 0.24 |
23 Sep 20 | 0.26 |
24 Sep 20 | 0.25 |
25 Sep 20 | 0.24 |
28 Sep 20 | 0.25 |
29 Sep 20 | 0.25 |
30 Sep 20 | 0.26 |
01 Oct 20 | 0.26 |
02 Oct 20 | 0.26 |
05 Oct 20 | 0.28 |
06 Oct 20 | 0.28 |
07 Oct 20 | 0.29 |
08 Oct 20 | 0.29 |
09 Oct 20 | 0.29 |
12 Oct 20 | 0.29 |
13 Oct 20 | 0.27 |
14 Oct 20 | 0.27 |
15 Oct 20 | 0.26 |
16 Oct 20 | 0.27 |
19 Oct 20 | 0.29 |
20 Oct 20 | 0.28 |
21 Oct 20 | 0.29 |
22 Oct 20 | 0.29 |
23 Oct 20 | 0.29 |
26 Oct 20 | 0.28 |
27 Oct 20 | 0.27 |
28 Oct 20 | 0.27 |
29 Oct 20 | 0.28 |
30 Oct 20 | 0.28 |
02 Nov 20 | 0.28 |
03 Nov 20 | 0.3 |
04 Nov 20 | 0.28 |
05 Nov 20 | 0.28 |
06 Nov 20 | 0.29 |
09 Nov 20 | 0.33 |
10 Nov 20 | 0.33 |
11 Nov 20 | 0.34 |
12 Nov 20 | 0.31 |
13 Nov 20 | 0.3 |
16 Nov 20 | 0.31 |
17 Nov 20 | 0.29 |
18 Nov 20 | 0.29 |
19 Nov 20 | 0.29 |
20 Nov 20 | 0.29 |
23 Nov 20 | 0.28 |
24 Nov 20 | 0.29 |
25 Nov 20 | 0.28 |
26 Nov 20 | 0.28 |
27 Nov 20 | 0.27 |
30 Nov 20 | 0.26 |
01 Dec 20 | 0.29 |
02 Dec 20 | 0.29 |
03 Dec 20 | 0.28 |
04 Dec 20 | 0.29 |
07 Dec 20 | 0.27 |
08 Dec 20 | 0.27 |
09 Dec 20 | 0.28 |
10 Dec 20 | 0.27 |
11 Dec 20 | 0.23 |
14 Dec 20 | 0.23 |
15 Dec 20 | 0.24 |
16 Dec 20 | 0.24 |
17 Dec 20 | 0.25 |
18 Dec 20 | 0.24 |
21 Dec 20 | 0.24 |
22 Dec 20 | 0.24 |
23 Dec 20 | 0.24 |
24 Dec 20 | 0.23 |
29 Dec 20 | 0.23 |
30 Dec 20 | 0.23 |
31 Dec 20 | 0.23 |
04 Jan 21 | 0.22 |
05 Jan 21 | 0.21 |
06 Jan 21 | 0.24 |
07 Jan 21 | 0.23 |
08 Jan 21 | 0.23 |
11 Jan 21 | 0.23 |
12 Jan 21 | 0.24 |
13 Jan 21 | 0.24 |
14 Jan 21 | 0.23 |
15 Jan 21 | 0.23 |
18 Jan 21 | 0.24 |
19 Jan 21 | 0.23 |
20 Jan 21 | 0.23 |
21 Jan 21 | 0.22 |
22 Jan 21 | 0.22 |
25 Jan 21 | 0.22 |
26 Jan 21 | 0.22 |
27 Jan 21 | 0.21 |
28 Jan 21 | 0.22 |
29 Jan 21 | 0.21 |
01 Feb 21 | 0.21 |
02 Feb 21 | 0.21 |
03 Feb 21 | 0.22 |
04 Feb 21 | 0.22 |
05 Feb 21 | 0.21 |
08 Feb 21 | 0.21 |
09 Feb 21 | 0.21 |
10 Feb 21 | 0.21 |
11 Feb 21 | 0.21 |
12 Feb 21 | 0.2 |
15 Feb 21 | 0.21 |
16 Feb 21 | 0.22 |
17 Feb 21 | 0.21 |
18 Feb 21 | 0.2 |
19 Feb 21 | 0.2 |
22 Feb 21 | 0.21 |
23 Feb 21 | 0.2 |
24 Feb 21 | 0.21 |
25 Feb 21 | 0.26 |
26 Feb 21 | 0.26 |
01 Mar 21 | 0.23 |
02 Mar 21 | 0.23 |
03 Mar 21 | 0.24 |
04 Mar 21 | 0.24 |
05 Mar 21 | 0.25 |
08 Mar 21 | 0.25 |
09 Mar 21 | 0.26 |
10 Mar 21 | 0.25 |
11 Mar 21 | 0.24 |
12 Mar 21 | 0.25 |
15 Mar 21 | 0.25 |
16 Mar 21 | 0.24 |
17 Mar 21 | 0.24 |
18 Mar 21 | 0.25 |
19 Mar 21 | 0.23 |
22 Mar 21 | 0.24 |
23 Mar 21 | 0.24 |
24 Mar 21 | 0.24 |
25 Mar 21 | 0.23 |
26 Mar 21 | 0.23 |
29 Mar 21 | 0.23 |
30 Mar 21 | 0.24 |
31 Mar 21 | 0.23 |
01 Apr 21 | 0.25 |
06 Apr 21 | 0.25 |
07 Apr 21 | 0.24 |
08 Apr 21 | 0.24 |
09 Apr 21 | 0.24 |
12 Apr 21 | 0.25 |
13 Apr 21 | 0.25 |
14 Apr 21 | 0.25 |
15 Apr 21 | 0.24 |
16 Apr 21 | 0.24 |
19 Apr 21 | 0.24 |
20 Apr 21 | 0.24 |
21 Apr 21 | 0.23 |
22 Apr 21 | 0.24 |
23 Apr 21 | 0.24 |
26 Apr 21 | 0.25 |
27 Apr 21 | 0.26 |
28 Apr 21 | 0.25 |
29 Apr 21 | 0.24 |
30 Apr 21 | 0.24 |
04 May 21 | 0.24 |
05 May 21 | 0.24 |
06 May 21 | 0.23 |
07 May 21 | 0.22 |
10 May 21 | 0.22 |
11 May 21 | 0.23 |
12 May 21 | 0.24 |
13 May 21 | 0.23 |
14 May 21 | 0.23 |
17 May 21 | 0.23 |
18 May 21 | 0.23 |
19 May 21 | 0.22 |
20 May 21 | 0.23 |
21 May 21 | 0.23 |
24 May 21 | 0.23 |
25 May 21 | 0.22 |
26 May 21 | 0.21 |
27 May 21 | 0.21 |
28 May 21 | 0.21 |
01 Jun 21 | 0.21 |
02 Jun 21 | 0.21 |
03 Jun 21 | 0.22 |
04 Jun 21 | 0.21 |
07 Jun 21 | 0.21 |
08 Jun 21 | 0.2 |
09 Jun 21 | 0.21 |
10 Jun 21 | 0.2 |
11 Jun 21 | 0.2 |
14 Jun 21 | 0.21 |
15 Jun 21 | 0.21 |
16 Jun 21 | 0.2 |
17 Jun 21 | 0.25 |
18 Jun 21 | 0.3 |
21 Jun 21 | 0.28 |
22 Jun 21 | 0.27 |
23 Jun 21 | 0.27 |
24 Jun 21 | 0.29 |
25 Jun 21 | 0.28 |
28 Jun 21 | 0.28 |
29 Jun 21 | 0.28 |
30 Jun 21 | 0.28 |
01 Jul 21 | 0.29 |
02 Jul 21 | 0.27 |
05 Jul 21 | 0.27 |
06 Jul 21 | 0.25 |
07 Jul 21 | 0.25 |
08 Jul 21 | 0.22 |
09 Jul 21 | 0.24 |
Notes:
[a] This series will no longer be published after 13 July 2021.