XUDLDFY

Export source data

Date	Daily forward premium/discount rate, 12 months, US Dollar [a] XUDLDFY
04 Jan 10	-0.375
05 Jan 10	-0.38
06 Jan 10	-0.375
07 Jan 10	-0.4
08 Jan 10	-0.405
11 Jan 10	-0.395
12 Jan 10	-0.405
13 Jan 10	-0.42
14 Jan 10	-0.44
15 Jan 10	-0.46
18 Jan 10	-0.485
19 Jan 10	-0.58
20 Jan 10	-0.575
21 Jan 10	-0.5
22 Jan 10	-0.475
25 Jan 10	-0.51
26 Jan 10	-0.475
27 Jan 10	-0.525
28 Jan 10	-0.5
29 Jan 10	-0.48
01 Feb 10	-0.47
02 Feb 10	-0.47
03 Feb 10	-0.43
04 Feb 10	-0.42
05 Feb 10	-0.355
08 Feb 10	-0.4
09 Feb 10	-0.42
10 Feb 10	-0.32
11 Feb 10	-0.33
12 Feb 10	-0.35
15 Feb 10	-0.37
16 Feb 10	-0.33
17 Feb 10	-0.355
18 Feb 10	-0.325
19 Feb 10	-0.3
22 Feb 10	-0.325
23 Feb 10	-0.345
24 Feb 10	-0.325
25 Feb 10	-0.32
26 Feb 10	-0.33
01 Mar 10	-0.37
02 Mar 10	-0.37
03 Mar 10	-0.4
04 Mar 10	-0.38
05 Mar 10	-0.325
08 Mar 10	-0.305
09 Mar 10	-0.325
10 Mar 10	-0.29
11 Mar 10	-0.3
12 Mar 10	-0.29
15 Mar 10	-0.255
16 Mar 10	-0.275
17 Mar 10	-0.295
18 Mar 10	-0.265
19 Mar 10	-0.215
22 Mar 10	-0.245
23 Mar 10	-0.255
24 Mar 10	-0.23
25 Mar 10	-0.21
26 Mar 10	-0.24
29 Mar 10	-0.23
30 Mar 10	-0.23
31 Mar 10	-0.245
01 Apr 10	-0.25
06 Apr 10	-0.195
07 Apr 10	-0.23
08 Apr 10	-0.25
09 Apr 10	-0.225
12 Apr 10	-0.25
13 Apr 10	-0.235
14 Apr 10	-0.225
15 Apr 10	-0.22
16 Apr 10	-0.225
19 Apr 10	-0.24
20 Apr 10	-0.2
21 Apr 10	-0.24
22 Apr 10	-0.28
23 Apr 10	-0.29
26 Apr 10	-0.3
27 Apr 10	-0.275
28 Apr 10	-0.23
29 Apr 10	-0.24
30 Apr 10	-0.225
04 May 10	-0.165
05 May 10	-0.075
06 May 10	0
07 May 10	0.02
10 May 10	-0.135
11 May 10	-0.135
12 May 10	-0.09
13 May 10	-0.06
14 May 10	0.005
17 May 10	0.015
18 May 10	-0.01
19 May 10	0.065
20 May 10	0.1
21 May 10	0.14
24 May 10	0.195
25 May 10	0.345
26 May 10	0.325
27 May 10	0.26
28 May 10	0.22
01 Jun 10	0.19
02 Jun 10	0.205
03 Jun 10	0.13
04 Jun 10	0.075
07 Jun 10	0.14
08 Jun 10	0.14
09 Jun 10	0.1
10 Jun 10	0.07
11 Jun 10	0.08
14 Jun 10	0.03
15 Jun 10	0.055
16 Jun 10	0.065
17 Jun 10	0.055
18 Jun 10	0.005
21 Jun 10	-0.005
22 Jun 10	0.06
23 Jun 10	0.035
24 Jun 10	0
25 Jun 10	0.005
28 Jun 10	-0.025
29 Jun 10	-0.005
30 Jun 10	-0.035
01 Jul 10	-0.065
02 Jul 10	-0.065
05 Jul 10	-0.07
06 Jul 10	-0.065
07 Jul 10	-0.115
08 Jul 10	-0.185
09 Jul 10	-0.165
12 Jul 10	-0.145
13 Jul 10	-0.17
14 Jul 10	-0.195
15 Jul 10	-0.245
16 Jul 10	-0.275
19 Jul 10	-0.265
20 Jul 10	-0.305
21 Jul 10	-0.285
22 Jul 10	-0.275
23 Jul 10	-0.315
26 Jul 10	-0.355
27 Jul 10	-0.375
28 Jul 10	-0.365
29 Jul 10	-0.39
30 Jul 10	-0.36
02 Aug 10	-0.4
03 Aug 10	-0.405
04 Aug 10	-0.38
05 Aug 10	-0.44
06 Aug 10	-0.43
09 Aug 10	-0.445
10 Aug 10	-0.415
11 Aug 10	-0.395
12 Aug 10	-0.28
13 Aug 10	-0.32
16 Aug 10	-0.33
17 Aug 10	-0.375
18 Aug 10	-0.37
19 Aug 10	-0.36
20 Aug 10	-0.35
23 Aug 10	-0.375
24 Aug 10	-0.35
25 Aug 10	-0.325
26 Aug 10	-0.34
27 Aug 10	-0.35
31 Aug 10	-0.35
01 Sep 10	-0.33
02 Sep 10	-0.365
03 Sep 10	-0.385
06 Sep 10	-0.41
07 Sep 10	-0.37
08 Sep 10	-0.35
09 Sep 10	-0.36
10 Sep 10	-0.375
13 Sep 10	-0.39
14 Sep 10	-0.415
15 Sep 10	-0.445
16 Sep 10	-0.46
17 Sep 10	-0.46
20 Sep 10	-0.485
21 Sep 10	-0.49
22 Sep 10	-0.465
23 Sep 10	-0.425
24 Sep 10	-0.445
27 Sep 10	-0.44
28 Sep 10	-0.405
29 Sep 10	-0.41
30 Sep 10	-0.43
01 Oct 10	-0.435
04 Oct 10	-0.43
05 Oct 10	-0.44
06 Oct 10	-0.475
07 Oct 10	-0.485
08 Oct 10	-0.495
11 Oct 10	-0.49
12 Oct 10	-0.475
13 Oct 10	-0.495
14 Oct 10	-0.475
15 Oct 10	-0.545
18 Oct 10	-0.52
19 Oct 10	-0.53
20 Oct 10	-0.54
21 Oct 10	-0.6
22 Oct 10	-0.685
25 Oct 10	-0.745
26 Oct 10	-0.755
27 Oct 10	-0.705
28 Oct 10	-0.675
29 Oct 10	-0.68
01 Nov 10	-0.65
02 Nov 10	-0.625
03 Nov 10	-0.645
04 Nov 10	-0.705
05 Nov 10	-0.675
08 Nov 10	-0.63
09 Nov 10	-0.62
10 Nov 10	-0.63
11 Nov 10	-0.665
12 Nov 10	-0.705
15 Nov 10	-0.685
16 Nov 10	-0.665
17 Nov 10	-0.675
18 Nov 10	-0.685
19 Nov 10	-0.675
22 Nov 10	-0.62
23 Nov 10	-0.58
24 Nov 10	-0.505
25 Nov 10	-0.465
26 Nov 10	-0.435
29 Nov 10	-0.42
30 Nov 10	-0.365
01 Dec 10	-0.405
02 Dec 10	-0.455
03 Dec 10	-0.56
06 Dec 10	-0.565
07 Dec 10	-0.585
08 Dec 10	-0.525
09 Dec 10	-0.57
10 Dec 10	-0.585
13 Dec 10	-0.585
14 Dec 10	-0.65
15 Dec 10	-0.61
16 Dec 10	-0.65
17 Dec 10	-0.66
20 Dec 10	-0.705
21 Dec 10	-0.705
22 Dec 10	-0.685
23 Dec 10	-0.64
24 Dec 10	-0.615
29 Dec 10	-0.615
30 Dec 10	-0.64
31 Dec 10	-0.665
04 Jan 11	-0.705
05 Jan 11	-0.69
06 Jan 11	-0.74
07 Jan 11	-0.77
10 Jan 11	-0.81
11 Jan 11	-0.855
12 Jan 11	-0.9
13 Jan 11	-0.895
14 Jan 11	-0.92
17 Jan 11	-0.955
18 Jan 11	-0.97
19 Jan 11	-0.935
20 Jan 11	-0.955
21 Jan 11	-0.935
24 Jan 11	-0.905
25 Jan 11	-0.755
26 Jan 11	-0.84
27 Jan 11	-0.895
28 Jan 11	-0.84
31 Jan 11	-0.87
01 Feb 11	-0.97
02 Feb 11	-1.085
03 Feb 11	-1.045
04 Feb 11	-1.065
07 Feb 11	-1.1
08 Feb 11	-1.07
09 Feb 11	-1.085
10 Feb 11	-1.065
11 Feb 11	-1.05
14 Feb 11	-1.04
15 Feb 11	-1.11
16 Feb 11	-1.065
17 Feb 11	-1.105
18 Feb 11	-1.195
21 Feb 11	-1.22
22 Feb 11	-1.21
23 Feb 11	-1.24
24 Feb 11	-1.18
25 Feb 11	-1.12
28 Feb 11	-1.165
01 Mar 11	-1.17
02 Mar 11	-1.15
03 Mar 11	-1.195
04 Mar 11	-1.17
07 Mar 11	-1.18
08 Mar 11	-1.18
09 Mar 11	-1.19
10 Mar 11	-1.125
11 Mar 11	-1.045
14 Mar 11	-1.055
15 Mar 11	-0.985
16 Mar 11	-0.945
17 Mar 11	-1.025
18 Mar 11	-0.995
21 Mar 11	-1.025
22 Mar 11	-1.155
23 Mar 11	-1.11
24 Mar 11	-1.045
25 Mar 11	-1.045
28 Mar 11	-1.025
29 Mar 11	-1.02
30 Mar 11	-1.115
31 Mar 11	-1.17
01 Apr 11	-1.2
04 Apr 11	-1.28
05 Apr 11	-1.315
06 Apr 11	-1.26
07 Apr 11	-1.245
08 Apr 11	-1.21
11 Apr 11	-1.185
12 Apr 11	-1.045
13 Apr 11	-1.11
14 Apr 11	-1.075
15 Apr 11	-1.085
18 Apr 11	-1.035
19 Apr 11	-1.085
20 Apr 11	-1.04
21 Apr 11	-1.04
26 Apr 11	-1.045
27 Apr 11	-1.11
28 Apr 11	-1.09
03 May 11	-1.015
04 May 11	-1.035
05 May 11	-1.03
06 May 11	-1.04
09 May 11	-1.015
10 May 11	-1.005
11 May 11	-1.065
12 May 11	-1.03
13 May 11	-1.015
16 May 11	-1
17 May 11	-1.025
18 May 11	-1.01
19 May 11	-1.005
20 May 11	-0.97
23 May 11	-0.905
24 May 11	-0.91
25 May 11	-0.9
26 May 11	-0.93
27 May 11	-0.955
31 May 11	-0.98
01 Jun 11	-0.955
02 Jun 11	-0.935
03 Jun 11	-0.945
06 Jun 11	-0.925
07 Jun 11	-0.945
08 Jun 11	-0.945
09 Jun 11	-0.905
10 Jun 11	-0.875
13 Jun 11	-0.885
14 Jun 11	-0.915
15 Jun 11	-0.86
16 Jun 11	-0.785
17 Jun 11	-0.81
20 Jun 11	-0.815
21 Jun 11	-0.815
22 Jun 11	-0.775
23 Jun 11	-0.73
24 Jun 11	-0.705
27 Jun 11	-0.7
28 Jun 11	-0.725
29 Jun 11	-0.76
30 Jun 11	-0.78
01 Jul 11	-0.775
04 Jul 11	-0.765
05 Jul 11	-0.775
06 Jul 11	-0.71
07 Jul 11	-0.725
08 Jul 11	-0.735
11 Jul 11	-0.665
12 Jul 11	-0.65
13 Jul 11	-0.67
14 Jul 11	-0.68
15 Jul 11	-0.65
18 Jul 11	-0.575
19 Jul 11	-0.63
20 Jul 11	-0.66
21 Jul 11	-0.75
22 Jul 11	-0.73
25 Jul 11	-0.705
26 Jul 11	-0.73
27 Jul 11	-0.68
28 Jul 11	-0.645
29 Jul 11	-0.665
01 Aug 11	-0.645
02 Aug 11	-0.615
03 Aug 11	-0.62
04 Aug 11	-0.68
05 Aug 11	-0.595
08 Aug 11	-0.565
09 Aug 11	-0.52
10 Aug 11	-0.485
11 Aug 11	-0.515
12 Aug 11	-0.575
15 Aug 11	-0.62
16 Aug 11	-0.69
17 Aug 11	-0.695
18 Aug 11	-0.595
19 Aug 11	-0.67
22 Aug 11	-0.66
23 Aug 11	-0.655
24 Aug 11	-0.695
25 Aug 11	-0.7
26 Aug 11	-0.685
30 Aug 11	-0.685
31 Aug 11	-0.7
01 Sep 11	-0.695
02 Sep 11	-0.665
05 Sep 11	-0.59
06 Sep 11	-0.595
07 Sep 11	-0.59
08 Sep 11	-0.64
09 Sep 11	-0.56
12 Sep 11	-0.46
13 Sep 11	-0.465
14 Sep 11	-0.5
15 Sep 11	-0.545
16 Sep 11	-0.525
19 Sep 11	-0.55
20 Sep 11	-0.545
21 Sep 11	-0.51
22 Sep 11	-0.43
23 Sep 11	-0.44
26 Sep 11	-0.42
27 Sep 11	-0.495
28 Sep 11	-0.49
29 Sep 11	-0.44
30 Sep 11	-0.465
03 Oct 11	-0.455
04 Oct 11	-0.405
05 Oct 11	-0.385
06 Oct 11	-0.425
07 Oct 11	-0.47
10 Oct 11	-0.455
11 Oct 11	-0.43
12 Oct 11	-0.485
13 Oct 11	-0.485
14 Oct 11	-0.555
17 Oct 11	-0.57
18 Oct 11	-0.54
19 Oct 11	-0.565
20 Oct 11	-0.525
21 Oct 11	-0.585
24 Oct 11	-0.625
25 Oct 11	-0.665
26 Oct 11	-0.64
27 Oct 11	-0.63
28 Oct 11	-0.665
31 Oct 11	-0.66
01 Nov 11	-0.635
02 Nov 11	-0.685
03 Nov 11	-0.65
04 Nov 11	-0.665
07 Nov 11	-0.72
08 Nov 11	-0.77
09 Nov 11	-0.685
10 Nov 11	-0.675
11 Nov 11	-0.675
14 Nov 11	-0.64
15 Nov 11	-0.62
16 Nov 11	-0.565
17 Nov 11	-0.56
18 Nov 11	-0.6
21 Nov 11	-0.59
22 Nov 11	-0.62
23 Nov 11	-0.565
24 Nov 11	-0.495
25 Nov 11	-0.455
28 Nov 11	-0.44
29 Nov 11	-0.455
30 Nov 11	-0.545
01 Dec 11	-0.585
02 Dec 11	-0.53
05 Dec 11	-0.565
06 Dec 11	-0.52
07 Dec 11	-0.515
08 Dec 11	-0.525
09 Dec 11	-0.565
12 Dec 11	-0.575
13 Dec 11	-0.545
14 Dec 11	-0.49
15 Dec 11	-0.53
16 Dec 11	-0.51
19 Dec 11	-0.53
20 Dec 11	-0.55
21 Dec 11	-0.575
22 Dec 11	-0.59
23 Dec 11	-0.58
28 Dec 11	-0.55
29 Dec 11	-0.515
30 Dec 11	-0.54
03 Jan 12	-0.595
04 Jan 12	-0.61
05 Jan 12	-0.595
06 Jan 12	-0.575
09 Jan 12	-0.57
10 Jan 12	-0.59
11 Jan 12	-0.575
12 Jan 12	-0.55
13 Jan 12	-0.55
16 Jan 12	-0.555
17 Jan 12	-0.56
18 Jan 12	-0.57
19 Jan 12	-0.57
20 Jan 12	-0.565
23 Jan 12	-0.605
24 Jan 12	-0.58
25 Jan 12	-0.56
26 Jan 12	-0.565
27 Jan 12	-0.545
30 Jan 12	-0.555
31 Jan 12	-0.565
01 Feb 12	-0.585
02 Feb 12	-0.59
03 Feb 12	-0.605
06 Feb 12	-0.585
07 Feb 12	-0.565
08 Feb 12	-0.535
09 Feb 12	-0.565
10 Feb 12	-0.555
13 Feb 12	-0.55
14 Feb 12	-0.545
15 Feb 12	-0.57
16 Feb 12	-0.575
17 Feb 12	-0.595
20 Feb 12	-0.61
21 Feb 12	-0.59
22 Feb 12	-0.525
23 Feb 12	-0.49
24 Feb 12	-0.49
27 Feb 12	-0.475
28 Feb 12	-0.465
29 Feb 12	-0.485
01 Mar 12	-0.52
02 Mar 12	-0.425
05 Mar 12	-0.43
06 Mar 12	-0.43
07 Mar 12	-0.465
08 Mar 12	-0.48
09 Mar 12	-0.475
12 Mar 12	-0.42
13 Mar 12	-0.44
14 Mar 12	-0.425
15 Mar 12	-0.46
16 Mar 12	-0.455
19 Mar 12	-0.46
20 Mar 12	-0.42
21 Mar 12	-0.44
22 Mar 12	-0.435
23 Mar 12	-0.44
26 Mar 12	-0.455
27 Mar 12	-0.445
28 Mar 12	-0.415
29 Mar 12	-0.4
30 Mar 12	-0.4
02 Apr 12	-0.405
03 Apr 12	-0.37
04 Apr 12	-0.4
05 Apr 12	-0.38
10 Apr 12	-0.37
11 Apr 12	-0.41
12 Apr 12	-0.45
13 Apr 12	-0.42
16 Apr 12	-0.425
17 Apr 12	-0.465
18 Apr 12	-0.495
19 Apr 12	-0.485
20 Apr 12	-0.52
23 Apr 12	-0.505
24 Apr 12	-0.505
25 Apr 12	-0.48
26 Apr 12	-0.455
27 Apr 12	-0.46
30 Apr 12	-0.495
01 May 12	-0.475
02 May 12	-0.46
03 May 12	-0.465
04 May 12	-0.445
08 May 12	-0.41
09 May 12	-0.41
10 May 12	-0.455
11 May 12	-0.425
14 May 12	-0.42
15 May 12	-0.385
16 May 12	-0.35
17 May 12	-0.32
18 May 12	-0.305
21 May 12	-0.3
22 May 12	-0.29
23 May 12	-0.215
24 May 12	-0.225
25 May 12	-0.22
28 May 12	-0.22
29 May 12	-0.275
30 May 12	-0.21
31 May 12	-0.21
01 Jun 12	-0.105
06 Jun 12	-0.18
07 Jun 12	-0.265
08 Jun 12	-0.2
11 Jun 12	-0.24
12 Jun 12	-0.235
13 Jun 12	-0.235
14 Jun 12	-0.13
15 Jun 12	-0.115
18 Jun 12	-0.115
19 Jun 12	-0.115
20 Jun 12	-0.23
21 Jun 12	-0.145
22 Jun 12	-0.185
25 Jun 12	-0.135
26 Jun 12	-0.145
27 Jun 12	-0.135
28 Jun 12	-0.135
29 Jun 12	-0.165
02 Jul 12	-0.135
03 Jul 12	-0.12
04 Jul 12	-0.15
05 Jul 12	-0.125
06 Jul 12	-0.1
09 Jul 12	-0.1
10 Jul 12	-0.105
11 Jul 12	-0.115
12 Jul 12	-0.075
13 Jul 12	-0.08
16 Jul 12	-0.13
17 Jul 12	-0.135
18 Jul 12	-0.05
19 Jul 12	-0.095
20 Jul 12	-0.055
23 Jul 12	-0.01
24 Jul 12	-0.03
25 Jul 12	-0.015
26 Jul 12	-0.03
27 Jul 12	-0.035
30 Jul 12	-0.025
31 Jul 12	0.03
01 Aug 12	0.015
02 Aug 12	-0.025
03 Aug 12	-0.055
06 Aug 12	-0.045
07 Aug 12	-0.065
08 Aug 12	-0.14
09 Aug 12	-0.135
10 Aug 12	-0.155
13 Aug 12	-0.195
14 Aug 12	-0.18
15 Aug 12	-0.155
16 Aug 12	-0.145
17 Aug 12	-0.12
20 Aug 12	-0.13
21 Aug 12	-0.145
22 Aug 12	-0.13
23 Aug 12	-0.16
24 Aug 12	-0.1
28 Aug 12	-0.065
29 Aug 12	-0.08
30 Aug 12	-0.085
31 Aug 12	-0.115
03 Sep 12	-0.095
04 Sep 12	-0.125
05 Sep 12	-0.125
06 Sep 12	-0.095
07 Sep 12	-0.145
10 Sep 12	-0.195
11 Sep 12	-0.235
12 Sep 12	-0.295
13 Sep 12	-0.27
14 Sep 12	-0.35
17 Sep 12	-0.365
18 Sep 12	-0.235
19 Sep 12	-0.215
20 Sep 12	-0.215
21 Sep 12	-0.245
24 Sep 12	-0.24
25 Sep 12	-0.225
26 Sep 12	-0.215
27 Sep 12	-0.225
28 Sep 12	-0.175
01 Oct 12	-0.205
02 Oct 12	-0.175
03 Oct 12	-0.18
04 Oct 12	-0.18
05 Oct 12	-0.185
08 Oct 12	-0.14
09 Oct 12	-0.175
10 Oct 12	-0.215
11 Oct 12	-0.225
12 Oct 12	-0.23
15 Oct 12	-0.225
16 Oct 12	-0.245
17 Oct 12	-0.235
18 Oct 12	-0.215
19 Oct 12	-0.205
22 Oct 12	-0.215
23 Oct 12	-0.18
24 Oct 12	-0.185
25 Oct 12	-0.21
26 Oct 12	-0.195
29 Oct 12	-0.165
30 Oct 12	-0.16
31 Oct 12	-0.175
01 Nov 12	-0.2
02 Nov 12	-0.19
05 Nov 12	-0.155
06 Nov 12	-0.15
07 Nov 12	-0.15
08 Nov 12	-0.155
09 Nov 12	-0.125
12 Nov 12	-0.115
13 Nov 12	-0.105
14 Nov 12	-0.125
15 Nov 12	-0.1
16 Nov 12	-0.095
19 Nov 12	-0.11
20 Nov 12	-0.15
21 Nov 12	-0.18
22 Nov 12	-0.185
23 Nov 12	-0.18
26 Nov 12	-0.175
27 Nov 12	-0.17
28 Nov 12	-0.165
29 Nov 12	-0.2
30 Nov 12	-0.21
03 Dec 12	-0.22
04 Dec 12	-0.19
05 Dec 12	-0.18
06 Dec 12	-0.17
07 Dec 12	-0.135
10 Dec 12	-0.16
11 Dec 12	-0.18
12 Dec 12	-0.17
13 Dec 12	-0.17
14 Dec 12	-0.17
17 Dec 12	-0.19
18 Dec 12	-0.165
19 Dec 12	-0.17
20 Dec 12	-0.185
21 Dec 12	-0.165
24 Dec 12	-0.195
27 Dec 12	-0.165
28 Dec 12	-0.18
31 Dec 12	-0.2
02 Jan 13	-0.225
03 Jan 13	-0.255
04 Jan 13	-0.27
07 Jan 13	-0.255
08 Jan 13	-0.23
09 Jan 13	-0.22
10 Jan 13	-0.26
11 Jan 13	-0.25
14 Jan 13	-0.265
15 Jan 13	-0.26
16 Jan 13	-0.26
17 Jan 13	-0.26
18 Jan 13	-0.25
21 Jan 13	-0.265
22 Jan 13	-0.27
23 Jan 13	-0.25
24 Jan 13	-0.24
25 Jan 13	-0.25
28 Jan 13	-0.225
29 Jan 13	-0.22
30 Jan 13	-0.26
31 Jan 13	-0.27
01 Feb 13	-0.27
04 Feb 13	-0.255
05 Feb 13	-0.235
06 Feb 13	-0.225
07 Feb 13	-0.23
08 Feb 13	-0.235
11 Feb 13	-0.21
12 Feb 13	-0.22
13 Feb 13	-0.25
14 Feb 13	-0.24
15 Feb 13	-0.26
18 Feb 13	-0.255
19 Feb 13	-0.235
20 Feb 13	-0.205
21 Feb 13	-0.17
22 Feb 13	-0.195
25 Feb 13	-0.2
26 Feb 13	-0.15
27 Feb 13	-0.115
28 Feb 13	-0.115
01 Mar 13	-0.1
04 Mar 13	-0.12
05 Mar 13	-0.14
06 Mar 13	-0.12
07 Mar 13	-0.15
08 Mar 13	-0.155
11 Mar 13	-0.125
12 Mar 13	-0.115
13 Mar 13	-0.13
14 Mar 13	-0.14
15 Mar 13	-0.15
18 Mar 13	-0.135
19 Mar 13	-0.12
20 Mar 13	-0.115
21 Mar 13	-0.125
22 Mar 13	-0.12
25 Mar 13	-0.13
26 Mar 13	-0.13
27 Mar 13	-0.115
28 Mar 13	-0.135
02 Apr 13	-0.13
03 Apr 13	-0.14
04 Apr 13	-0.15
05 Apr 13	-0.17
08 Apr 13	-0.17
09 Apr 13	-0.18
10 Apr 13	-0.19
11 Apr 13	-0.195
12 Apr 13	-0.17
15 Apr 13	-0.18
16 Apr 13	-0.18
17 Apr 13	-0.18
18 Apr 13	-0.17
19 Apr 13	-0.16
22 Apr 13	-0.17
23 Apr 13	-0.155
24 Apr 13	-0.17
25 Apr 13	-0.18
26 Apr 13	-0.19
29 Apr 13	-0.21
30 Apr 13	-0.22
01 May 13	-0.225
02 May 13	-0.21
03 May 13	-0.215
07 May 13	-0.225
08 May 13	-0.24
09 May 13	-0.245
10 May 13	-0.25
13 May 13	-0.24
14 May 13	-0.24
15 May 13	-0.235
16 May 13	-0.235
17 May 13	-0.225
20 May 13	-0.225
21 May 13	-0.23
22 May 13	-0.21
23 May 13	-0.205
24 May 13	-0.22
28 May 13	-0.21
29 May 13	-0.21
30 May 13	-0.215
31 May 13	-0.24
03 Jun 13	-0.29
04 Jun 13	-0.265
05 Jun 13	-0.25
06 Jun 13	-0.26
07 Jun 13	-0.285
10 Jun 13	-0.285
11 Jun 13	-0.28
12 Jun 13	-0.29
13 Jun 13	-0.29
14 Jun 13	-0.3
17 Jun 13	-0.3
18 Jun 13	-0.32
19 Jun 13	-0.325
20 Jun 13	-0.32
21 Jun 13	-0.325
24 Jun 13	-0.305
25 Jun 13	-0.32
26 Jun 13	-0.29
27 Jun 13	-0.31
28 Jun 13	-0.305
01 Jul 13	-0.31
02 Jul 13	-0.3
03 Jul 13	-0.3
04 Jul 13	-0.27
05 Jul 13	-0.25
08 Jul 13	-0.24
09 Jul 13	-0.235
10 Jul 13	-0.24
11 Jul 13	-0.29
12 Jul 13	-0.3
15 Jul 13	-0.285
16 Jul 13	-0.275
17 Jul 13	-0.265
18 Jul 13	-0.265
19 Jul 13	-0.275
22 Jul 13	-0.29
23 Jul 13	-0.29
24 Jul 13	-0.275
25 Jul 13	-0.23
26 Jul 13	-0.235
29 Jul 13	-0.25
30 Jul 13	-0.245
31 Jul 13	-0.23
01 Aug 13	-0.26
02 Aug 13	-0.3
05 Aug 13	-0.32
06 Aug 13	-0.32
07 Aug 13	-0.325
08 Aug 13	-0.33
09 Aug 13	-0.315
12 Aug 13	-0.325
13 Aug 13	-0.32
14 Aug 13	-0.355
15 Aug 13	-0.375
16 Aug 13	-0.355
19 Aug 13	-0.37
20 Aug 13	-0.355
21 Aug 13	-0.36
22 Aug 13	-0.345
23 Aug 13	-0.36
27 Aug 13	-0.345
28 Aug 13	-0.34
29 Aug 13	-0.33
30 Aug 13	-0.34
02 Sep 13	-0.345
03 Sep 13	-0.345
04 Sep 13	-0.355
05 Sep 13	-0.355
06 Sep 13	-0.38
09 Sep 13	-0.395
10 Sep 13	-0.385
11 Sep 13	-0.385
12 Sep 13	-0.375
13 Sep 13	-0.37
16 Sep 13	-0.39
17 Sep 13	-0.395
18 Sep 13	-0.415
19 Sep 13	-0.405
20 Sep 13	-0.42
23 Sep 13	-0.42
24 Sep 13	-0.4
25 Sep 13	-0.41
26 Sep 13	-0.405
27 Sep 13	-0.4
30 Sep 13	-0.41
01 Oct 13	-0.415
02 Oct 13	-0.435
03 Oct 13	-0.435
04 Oct 13	-0.445
07 Oct 13	-0.445
08 Oct 13	-0.405
09 Oct 13	-0.405
10 Oct 13	-0.44
11 Oct 13	-0.445
14 Oct 13	-0.445
15 Oct 13	-0.47
16 Oct 13	-0.47
17 Oct 13	-0.48
18 Oct 13	-0.48
21 Oct 13	-0.475
22 Oct 13	-0.48
23 Oct 13	-0.475
24 Oct 13	-0.485
25 Oct 13	-0.475
28 Oct 13	-0.47
29 Oct 13	-0.46
30 Oct 13	-0.46
31 Oct 13	-0.465
01 Nov 13	-0.46
04 Nov 13	-0.465
05 Nov 13	-0.51
06 Nov 13	-0.505
07 Nov 13	-0.49
08 Nov 13	-0.5
11 Nov 13	-0.51
12 Nov 13	-0.49
13 Nov 13	-0.485
14 Nov 13	-0.495
15 Nov 13	-0.505
18 Nov 13	-0.505
19 Nov 13	-0.495
20 Nov 13	-0.515
21 Nov 13	-0.525
22 Nov 13	-0.515
25 Nov 13	-0.505
26 Nov 13	-0.49
27 Nov 13	-0.505
28 Nov 13	-0.52
29 Nov 13	-0.515
02 Dec 13	-0.525
03 Dec 13	-0.52
04 Dec 13	-0.525
05 Dec 13	-0.52
06 Dec 13	-0.52
09 Dec 13	-0.46
10 Dec 13	-0.475
11 Dec 13	-0.485
12 Dec 13	-0.475
13 Dec 13	-0.475
16 Dec 13	-0.465
17 Dec 13	-0.47
18 Dec 13	-0.51
19 Dec 13	-0.47
20 Dec 13	-0.495
23 Dec 13	-0.515
24 Dec 13	-0.53
27 Dec 13	-0.555
30 Dec 13	-0.55
31 Dec 13	-0.565
02 Jan 14	-0.55
03 Jan 14	-0.545
06 Jan 14	-0.505
07 Jan 14	-0.515
08 Jan 14	-0.525
09 Jan 14	-0.51
10 Jan 14	-0.51
13 Jan 14	-0.495
14 Jan 14	-0.505
15 Jan 14	-0.495
16 Jan 14	-0.505
17 Jan 14	-0.52
20 Jan 14	-0.52
21 Jan 14	-0.525
22 Jan 14	-0.565
23 Jan 14	-0.55
24 Jan 14	-0.525
27 Jan 14	-0.525
28 Jan 14	-0.53
29 Jan 14	-0.505
30 Jan 14	-0.515
31 Jan 14	-0.51
03 Feb 14	-0.515
04 Feb 14	-0.51
05 Feb 14	-0.515
06 Feb 14	-0.505
07 Feb 14	-0.51
10 Feb 14	-0.515
11 Feb 14	-0.515
12 Feb 14	-0.575
13 Feb 14	-0.565
14 Feb 14	-0.59
17 Feb 14	-0.57
18 Feb 14	-0.545
19 Feb 14	-0.55
20 Feb 14	-0.545
21 Feb 14	-0.55
24 Feb 14	-0.545
25 Feb 14	-0.55
26 Feb 14	-0.55
27 Feb 14	-0.545
28 Feb 14	-0.55
03 Mar 14	-0.545
04 Mar 14	-0.545
05 Mar 14	-0.555
06 Mar 14	-0.555
07 Mar 14	-0.54
10 Mar 14	-0.55
11 Mar 14	-0.55
12 Mar 14	-0.545
13 Mar 14	-0.545
14 Mar 14	-0.525
17 Mar 14	-0.535
18 Mar 14	-0.525
19 Mar 14	-0.53
20 Mar 14	-0.54
21 Mar 14	-0.535
24 Mar 14	-0.53
25 Mar 14	-0.54
26 Mar 14	-0.545
27 Mar 14	-0.55
28 Mar 14	-0.56
31 Mar 14	-0.56
01 Apr 14	-0.565
02 Apr 14	-0.57
03 Apr 14	-0.56
04 Apr 14	-0.565
07 Apr 14	-0.565
08 Apr 14	-0.565
09 Apr 14	-0.575
10 Apr 14	-0.575
11 Apr 14	-0.57
14 Apr 14	-0.56
15 Apr 14	-0.575
16 Apr 14	-0.605
17 Apr 14	-0.63
22 Apr 14	-0.635
23 Apr 14	-0.635
24 Apr 14	-0.635
25 Apr 14	-0.625
28 Apr 14	-0.63
29 Apr 14	-0.63
30 Apr 14	-0.655
01 May 14	-0.645
02 May 14	-0.655
06 May 14	-0.695
07 May 14	-0.705
08 May 14	-0.705
09 May 14	-0.715
12 May 14	-0.745
13 May 14	-0.715
14 May 14	-0.655
15 May 14	-0.635
16 May 14	-0.645
19 May 14	-0.64
20 May 14	-0.655
21 May 14	-0.685
22 May 14	-0.69
23 May 14	-0.675
27 May 14	-0.67
28 May 14	-0.665
29 May 14	-0.655
30 May 14	-0.665
02 Jun 14	-0.675
03 Jun 14	-0.68
04 Jun 14	-0.68
05 Jun 14	-0.68
06 Jun 14	-0.675
09 Jun 14	-0.675
10 Jun 14	-0.69
11 Jun 14	-0.685
12 Jun 14	-0.7
13 Jun 14	-0.905
16 Jun 14	-0.915
17 Jun 14	-0.9
18 Jun 14	-0.865
19 Jun 14	-0.905
20 Jun 14	-0.925
23 Jun 14	-0.885
24 Jun 14	-0.88
25 Jun 14	-0.875
26 Jun 14	-0.88
27 Jun 14	-0.875
30 Jun 14	-0.89
01 Jul 14	-0.925
02 Jul 14	-0.955
03 Jul 14	-0.925
04 Jul 14	-0.925
07 Jul 14	-0.91
08 Jul 14	-0.885
09 Jul 14	-0.895
10 Jul 14	-0.9
11 Jul 14	-0.89
14 Jul 14	-0.87
15 Jul 14	-0.93
16 Jul 14	-0.915
17 Jul 14	-0.875
18 Jul 14	-0.875
21 Jul 14	-0.855
22 Jul 14	-0.88
23 Jul 14	-0.87
24 Jul 14	-0.885
25 Jul 14	-0.87
28 Jul 14	-0.87
29 Jul 14	-0.855
30 Jul 14	-0.83
31 Jul 14	-0.835
01 Aug 14	-0.845
04 Aug 14	-0.835
05 Aug 14	-0.85
06 Aug 14	-0.86
07 Aug 14	-0.85
08 Aug 14	-0.835
11 Aug 14	-0.855
12 Aug 14	-0.87
13 Aug 14	-0.77
14 Aug 14	-0.775
15 Aug 14	-0.765
18 Aug 14	-0.795
19 Aug 14	-0.76
20 Aug 14	-0.805
21 Aug 14	-0.775
22 Aug 14	-0.775
26 Aug 14	-0.75
27 Aug 14	-0.74
28 Aug 14	-0.745
29 Aug 14	-0.725
01 Sep 14	-0.725
02 Sep 14	-0.71
03 Sep 14	-0.735
04 Sep 14	-0.715
05 Sep 14	-0.69
08 Sep 14	-0.635
09 Sep 14	-0.635
10 Sep 14	-0.635
11 Sep 14	-0.655
12 Sep 14	-0.645
15 Sep 14	-0.66
16 Sep 14	-0.66
17 Sep 14	-0.705
18 Sep 14	-0.705
19 Sep 14	-0.745
22 Sep 14	-0.745
23 Sep 14	-0.73
24 Sep 14	-0.725
25 Sep 14	-0.71
26 Sep 14	-0.695
29 Sep 14	-0.685
30 Sep 14	-0.685
01 Oct 14	-0.695
02 Oct 14	-0.675
03 Oct 14	-0.68
06 Oct 14	-0.675
07 Oct 14	-0.65
08 Oct 14	-0.635
09 Oct 14	-0.685
10 Oct 14	-0.665
13 Oct 14	-0.665
14 Oct 14	-0.6
15 Oct 14	-0.595
16 Oct 14	-0.625
17 Oct 14	-0.645
20 Oct 14	-0.66
21 Oct 14	-0.66
22 Oct 14	-0.62
23 Oct 14	-0.62
24 Oct 14	-0.605
27 Oct 14	-0.615
28 Oct 14	-0.595
29 Oct 14	-0.595
30 Oct 14	-0.585
31 Oct 14	-0.585
03 Nov 14	-0.605
04 Nov 14	-0.6
05 Nov 14	-0.585
06 Nov 14	-0.565
07 Nov 14	-0.57
10 Nov 14	-0.55
11 Nov 14	-0.545
12 Nov 14	-0.485
13 Nov 14	-0.48
14 Nov 14	-0.465
17 Nov 14	-0.465
18 Nov 14	-0.475
19 Nov 14	-0.455
20 Nov 14	-0.455
21 Nov 14	-0.445
24 Nov 14	-0.465
25 Nov 14	-0.455
26 Nov 14	-0.455
27 Nov 14	-0.445
28 Nov 14	-0.445
01 Dec 14	-0.435
02 Dec 14	-0.41
03 Dec 14	-0.415
04 Dec 14	-0.415
05 Dec 14	-0.38
08 Dec 14	-0.355
09 Dec 14	-0.355
10 Dec 14	-0.365
11 Dec 14	-0.355
12 Dec 14	-0.365
15 Dec 14	-0.345
16 Dec 14	-0.35
17 Dec 14	-0.34
18 Dec 14	-0.34
19 Dec 14	-0.335
22 Dec 14	-0.325
23 Dec 14	-0.285
24 Dec 14	-0.305
29 Dec 14	-0.285
30 Dec 14	-0.295
31 Dec 14	-0.295
02 Jan 15	-0.28
05 Jan 15	-0.25
06 Jan 15	-0.265
07 Jan 15	-0.235
08 Jan 15	-0.255
09 Jan 15	-0.29
12 Jan 15	-0.285
13 Jan 15	-0.275
14 Jan 15	-0.315
15 Jan 15	-0.32
16 Jan 15	-0.3
19 Jan 15	-0.31
20 Jan 15	-0.3
21 Jan 15	-0.25
22 Jan 15	-0.23
23 Jan 15	-0.215
26 Jan 15	-0.225
27 Jan 15	-0.25
28 Jan 15	-0.25
29 Jan 15	-0.25
30 Jan 15	-0.265
02 Feb 15	-0.265
03 Feb 15	-0.26
04 Feb 15	-0.245
05 Feb 15	-0.24
06 Feb 15	-0.21
09 Feb 15	-0.185
10 Feb 15	-0.2
11 Feb 15	-0.18
12 Feb 15	-0.16
13 Feb 15	-0.16
16 Feb 15	-0.135
17 Feb 15	-0.145
18 Feb 15	-0.16
19 Feb 15	-0.2
20 Feb 15	-0.155
23 Feb 15	-0.16
24 Feb 15	-0.185
25 Feb 15	-0.18
26 Feb 15	-0.18
27 Feb 15	-0.2
02 Mar 15	-0.185
03 Mar 15	-0.175
04 Mar 15	-0.19
05 Mar 15	-0.18
06 Mar 15	-0.155
09 Mar 15	-0.165
10 Mar 15	-0.14
11 Mar 15	-0.13
12 Mar 15	-0.13
13 Mar 15	-0.13
16 Mar 15	-0.12
17 Mar 15	-0.11
18 Mar 15	-0.085
19 Mar 15	-0.095
20 Mar 15	-0.105
23 Mar 15	-0.08
24 Mar 15	-0.09
25 Mar 15	-0.095
26 Mar 15	-0.11
27 Mar 15	-0.14
30 Mar 15	-0.145
31 Mar 15	-0.155
01 Apr 15	-0.165
02 Apr 15	-0.165
07 Apr 15	-0.185
08 Apr 15	-0.175
09 Apr 15	-0.165
10 Apr 15	-0.165
13 Apr 15	-0.175
14 Apr 15	-0.19
15 Apr 15	-0.19
16 Apr 15	-0.195
17 Apr 15	-0.205
20 Apr 15	-0.225
21 Apr 15	-0.21
22 Apr 15	-0.23
23 Apr 15	-0.23
24 Apr 15	-0.24
27 Apr 15	-0.25
28 Apr 15	-0.225
29 Apr 15	-0.235
30 Apr 15	-0.215
01 May 15	-0.22
05 May 15	-0.24
06 May 15	-0.235
07 May 15	-0.245
08 May 15	-0.27
11 May 15	-0.285
12 May 15	-0.285
13 May 15	-0.295
14 May 15	-0.3
15 May 15	-0.295
18 May 15	-0.28
19 May 15	-0.245
20 May 15	-0.265
21 May 15	-0.285
22 May 15	-0.245
26 May 15	-0.23
27 May 15	-0.225
28 May 15	-0.23
29 May 15	-0.235
01 Jun 15	-0.23
02 Jun 15	-0.23
03 Jun 15	-0.23
04 Jun 15	-0.22
05 Jun 15	-0.17
08 Jun 15	-0.175
09 Jun 15	-0.17
10 Jun 15	-0.19
11 Jun 15	-0.16
12 Jun 15	-0.155
15 Jun 15	-0.185
16 Jun 15	-0.18
17 Jun 15	-0.205
18 Jun 15	-0.275
19 Jun 15	-0.3
22 Jun 15	-0.295
23 Jun 15	-0.285
24 Jun 15	-0.335
25 Jun 15	-0.33
26 Jun 15	-0.33
29 Jun 15	-0.325
30 Jun 15	-0.32
01 Jul 15	-0.305
02 Jul 15	-0.31
03 Jul 15	-0.315
06 Jul 15	-0.29
07 Jul 15	-0.295
08 Jul 15	-0.295
09 Jul 15	-0.31
10 Jul 15	-0.295
13 Jul 15	-0.285
14 Jul 15	-0.33
15 Jul 15	-0.37
16 Jul 15	-0.355
17 Jul 15	-0.345
20 Jul 15	-0.295
21 Jul 15	-0.3
22 Jul 15	-0.305
23 Jul 15	-0.285
24 Jul 15	-0.295
27 Jul 15	-0.305
28 Jul 15	-0.295
29 Jul 15	-0.28
30 Jul 15	-0.245
31 Jul 15	-0.26
03 Aug 15	-0.295
04 Aug 15	-0.28
05 Aug 15	-0.255
06 Aug 15	-0.235
07 Aug 15	-0.19
10 Aug 15	-0.195
11 Aug 15	-0.22
12 Aug 15	-0.235
13 Aug 15	-0.18
14 Aug 15	-0.175
17 Aug 15	-0.185
18 Aug 15	-0.205
19 Aug 15	-0.2
20 Aug 15	-0.225
21 Aug 15	-0.23
24 Aug 15	-0.275
25 Aug 15	-0.265
26 Aug 15	-0.285
27 Aug 15	-0.24
28 Aug 15	-0.235
01 Sep 15	-0.225
02 Sep 15	-0.225
03 Sep 15	-0.215
04 Sep 15	-0.18
07 Sep 15	-0.195
08 Sep 15	-0.205
09 Sep 15	-0.205
10 Sep 15	-0.2
11 Sep 15	-0.205
14 Sep 15	-0.205
15 Sep 15	-0.185
16 Sep 15	-0.18
17 Sep 15	-0.165
18 Sep 15	-0.225
21 Sep 15	-0.195
22 Sep 15	-0.165
23 Sep 15	-0.175
24 Sep 15	-0.155
25 Sep 15	-0.145
28 Sep 15	-0.155
29 Sep 15	-0.16
30 Sep 15	-0.165
01 Oct 15	-0.155
02 Oct 15	-0.185
05 Oct 15	-0.195
06 Oct 15	-0.205
07 Oct 15	-0.205
08 Oct 15	-0.17
09 Oct 15	-0.19
12 Oct 15	-0.19
13 Oct 15	-0.185
14 Oct 15	-0.23
15 Oct 15	-0.2
16 Oct 15	-0.19
19 Oct 15	-0.21
20 Oct 15	-0.205
21 Oct 15	-0.195
22 Oct 15	-0.19
23 Oct 15	-0.16
26 Oct 15	-0.165
27 Oct 15	-0.16
28 Oct 15	-0.135
29 Oct 15	-0.085
30 Oct 15	-0.075
02 Nov 15	-0.075
03 Nov 15	-0.075
04 Nov 15	-0.06
05 Nov 15	0.005
06 Nov 15	0.105
09 Nov 15	0.185
10 Nov 15	0.19
11 Nov 15	0.21
12 Nov 15	0.165
13 Nov 15	0.16
16 Nov 15	0.165
17 Nov 15	0.225
18 Nov 15	0.26
19 Nov 15	0.23
20 Nov 15	0.23
23 Nov 15	0.245
24 Nov 15	0.25
25 Nov 15	0.225
26 Nov 15	0.2
27 Nov 15	0.205
30 Nov 15	0.205
01 Dec 15	0.2
02 Dec 15	0.225
03 Dec 15	0.2
04 Dec 15	0.15
07 Dec 15	0.185
08 Dec 15	0.195
09 Dec 15	0.205
10 Dec 15	0.205
11 Dec 15	0.17
14 Dec 15	0.185
15 Dec 15	0.2
16 Dec 15	0.21
17 Dec 15	0.255
18 Dec 15	0.275
21 Dec 15	0.305
22 Dec 15	0.305
23 Dec 15	0.315
24 Dec 15	0.295
29 Dec 15	0.285
30 Dec 15	0.285
31 Dec 15	0.275
04 Jan 16	0.275
05 Jan 16	0.3
06 Jan 16	0.36
07 Jan 16	0.345
08 Jan 16	0.34
11 Jan 16	0.34
12 Jan 16	0.345
13 Jan 16	0.33
14 Jan 16	0.32
15 Jan 16	0.305
18 Jan 16	0.29
19 Jan 16	0.315
20 Jan 16	0.29
21 Jan 16	0.285
22 Jan 16	0.31
25 Jan 16	0.315
26 Jan 16	0.32
27 Jan 16	0.33
28 Jan 16	0.295
29 Jan 16	0.305
01 Feb 16	0.31
02 Feb 16	0.315
03 Feb 16	0.27
04 Feb 16	0.295
05 Feb 16	0.325
08 Feb 16	0.3
09 Feb 16	0.34
10 Feb 16	0.33
11 Feb 16	0.35
12 Feb 16	0.36
15 Feb 16	0.36
16 Feb 16	0.34
17 Feb 16	0.365
18 Feb 16	0.36
19 Feb 16	0.37
22 Feb 16	0.375
23 Feb 16	0.375
24 Feb 16	0.375
25 Feb 16	0.38
26 Feb 16	0.44
29 Feb 16	0.465
01 Mar 16	0.46
02 Mar 16	0.48
03 Mar 16	0.46
04 Mar 16	0.47
07 Mar 16	0.485
08 Mar 16	0.47
09 Mar 16	0.495
10 Mar 16	0.485
11 Mar 16	0.49
14 Mar 16	0.49
15 Mar 16	0.52
16 Mar 16	0.53
17 Mar 16	0.415
18 Mar 16	0.4
21 Mar 16	0.42
22 Mar 16	0.445
23 Mar 16	0.485
24 Mar 16	0.49
29 Mar 16	0.455
30 Mar 16	0.425
31 Mar 16	0.415
01 Apr 16	0.455
04 Apr 16	0.45
05 Apr 16	0.435
06 Apr 16	0.44
07 Apr 16	0.43
08 Apr 16	0.445
11 Apr 16	0.435
12 Apr 16	0.44
13 Apr 16	0.43
14 Apr 16	0.41
15 Apr 16	0.405
18 Apr 16	0.395
19 Apr 16	0.405
20 Apr 16	0.395
21 Apr 16	0.405
22 Apr 16	0.405
25 Apr 16	0.395
26 Apr 16	0.385
27 Apr 16	0.375
28 Apr 16	0.375
29 Apr 16	0.355
03 May 16	0.355
04 May 16	0.38
05 May 16	0.395
06 May 16	0.39
09 May 16	0.415
10 May 16	0.425
11 May 16	0.425
12 May 16	0.4
13 May 16	0.435
16 May 16	0.44
17 May 16	0.45
18 May 16	0.49
19 May 16	0.54
20 May 16	0.54
23 May 16	0.56
24 May 16	0.555
25 May 16	0.555
26 May 16	0.535
27 May 16	0.545
31 May 16	0.575
01 Jun 16	0.63
02 Jun 16	0.65
03 Jun 16	0.555
06 Jun 16	0.625
07 Jun 16	0.565
08 Jun 16	0.565
09 Jun 16	0.54
10 Jun 16	0.505
13 Jun 16	0.52
14 Jun 16	0.57
15 Jun 16	0.575
16 Jun 16	0.535
17 Jun 16	0.52
20 Jun 16	0.465
21 Jun 16	0.4
22 Jun 16	0.415
23 Jun 16	0.38
24 Jun 16	0.595
27 Jun 16	0.595
28 Jun 16	0.53
29 Jun 16	0.54
30 Jun 16	0.545
01 Jul 16	0.69
04 Jul 16	0.715
05 Jul 16	0.715
06 Jul 16	0.73
07 Jul 16	0.715
08 Jul 16	0.73
11 Jul 16	0.765
12 Jul 16	0.79
13 Jul 16	0.785
14 Jul 16	0.715
15 Jul 16	0.805
18 Jul 16	0.785
19 Jul 16	0.795
20 Jul 16	0.845
21 Jul 16	0.865
22 Jul 16	0.875
25 Jul 16	0.935
26 Jul 16	0.985
27 Jul 16	1.01
28 Jul 16	1
29 Jul 16	0.955
01 Aug 16	0.96
02 Aug 16	0.955
03 Aug 16	0.985
04 Aug 16	1.03
05 Aug 16	1.09
08 Aug 16	1.125
09 Aug 16	1.175
10 Aug 16	1.135
11 Aug 16	1.06
12 Aug 16	1.03
15 Aug 16	1.015
16 Aug 16	1.035
17 Aug 16	1.07
18 Aug 16	1.035
19 Aug 16	1.05
22 Aug 16	1.08
23 Aug 16	1.085
24 Aug 16	1.085
25 Aug 16	1.09
26 Aug 16	1.11
30 Aug 16	1.11
31 Aug 16	1.13
01 Sep 16	1.1
02 Sep 16	1.105
05 Sep 16	1.1
06 Sep 16	1.08
07 Sep 16	1.055
08 Sep 16	1.04
09 Sep 16	1.055
12 Sep 16	1.06
13 Sep 16	1.06
14 Sep 16	1.045
15 Sep 16	1.02
16 Sep 16	1.04
19 Sep 16	1.055
20 Sep 16	1.065
21 Sep 16	1.09
22 Sep 16	1.065
23 Sep 16	1.055
26 Sep 16	1.05
27 Sep 16	1.055
28 Sep 16	1.03
29 Sep 16	1.03
30 Sep 16	1.045
03 Oct 16	1.04
04 Oct 16	1.035
05 Oct 16	1.025
06 Oct 16	1.015
07 Oct 16	0.975
10 Oct 16	0.945
11 Oct 16	0.955
12 Oct 16	0.945
13 Oct 16	0.915
14 Oct 16	0.88
17 Oct 16	0.88
18 Oct 16	0.875
19 Oct 16	0.885
20 Oct 16	0.885
21 Oct 16	0.915
24 Oct 16	0.935
25 Oct 16	0.945
26 Oct 16	0.94
27 Oct 16	0.945
28 Oct 16	0.945
31 Oct 16	0.955
01 Nov 16	0.965
02 Nov 16	0.94
03 Nov 16	0.93
04 Nov 16	0.93
07 Nov 16	0.94
08 Nov 16	0.955
09 Nov 16	0.935
10 Nov 16	0.965
11 Nov 16	0.975
14 Nov 16	0.995
15 Nov 16	1.005
16 Nov 16	1.03
17 Nov 16	1.04
18 Nov 16	1.05
21 Nov 16	1.075
22 Nov 16	1.105
23 Nov 16	1.14
24 Nov 16	1.16
25 Nov 16	1.16
28 Nov 16	1.145
29 Nov 16	1.145
30 Nov 16	1.135
01 Dec 16	1.145
02 Dec 16	1.155
05 Dec 16	1.185
06 Dec 16	1.155
07 Dec 16	1.155
08 Dec 16	1.135
09 Dec 16	1.14
12 Dec 16	1.17
13 Dec 16	1.195
14 Dec 16	1.185
15 Dec 16	1.225
16 Dec 16	1.215
19 Dec 16	1.205
20 Dec 16	1.22
21 Dec 16	1.225
22 Dec 16	1.205
23 Dec 16	1.225
28 Dec 16	1.255
29 Dec 16	1.225
30 Dec 16	1.225
03 Jan 17	1.225
04 Jan 17	1.25
05 Jan 17	1.25
06 Jan 17	1.275
09 Jan 17	1.285
10 Jan 17	1.28
11 Jan 17	1.3
12 Jan 17	1.305
13 Jan 17	1.315
16 Jan 17	1.3
17 Jan 17	1.31
18 Jan 17	1.325
19 Jan 17	1.37
20 Jan 17	1.345
23 Jan 17	1.315
24 Jan 17	1.315
25 Jan 17	1.355
26 Jan 17	1.325
27 Jan 17	1.325
30 Jan 17	1.285
31 Jan 17	1.26
01 Feb 17	1.305
02 Feb 17	1.29
03 Feb 17	1.275
06 Feb 17	1.285
07 Feb 17	1.275
08 Feb 17	1.26
09 Feb 17	1.27
10 Feb 17	1.285
13 Feb 17	1.295
14 Feb 17	1.33
15 Feb 17	1.365
16 Feb 17	1.37
17 Feb 17	1.345
20 Feb 17	1.355
21 Feb 17	1.37
22 Feb 17	1.405
23 Feb 17	1.365
24 Feb 17	1.345
27 Feb 17	1.35
28 Feb 17	1.36
01 Mar 17	1.425
02 Mar 17	1.425
03 Mar 17	1.4
06 Mar 17	1.39
07 Mar 17	1.38
08 Mar 17	1.405
09 Mar 17	1.395
10 Mar 17	1.38
13 Mar 17	1.405
14 Mar 17	1.415
15 Mar 17	1.46
16 Mar 17	1.4
17 Mar 17	1.395
20 Mar 17	1.4
21 Mar 17	1.375
22 Mar 17	1.375
23 Mar 17	1.365
24 Mar 17	1.335
27 Mar 17	1.325
28 Mar 17	1.29
29 Mar 17	1.295
30 Mar 17	1.32
31 Mar 17	1.325
03 Apr 17	1.33
04 Apr 17	1.34
05 Apr 17	1.365
06 Apr 17	1.36
07 Apr 17	1.37
10 Apr 17	1.405
11 Apr 17	1.39
12 Apr 17	1.4
13 Apr 17	1.405
18 Apr 17	1.38
19 Apr 17	1.38
20 Apr 17	1.375
21 Apr 17	1.365
24 Apr 17	1.415
25 Apr 17	1.44
26 Apr 17	1.475
27 Apr 17	1.47
28 Apr 17	1.49
02 May 17	1.48
03 May 17	1.495
04 May 17	1.495
05 May 17	1.505
08 May 17	1.495
09 May 17	1.505
10 May 17	1.505
11 May 17	1.525
12 May 17	1.49
15 May 17	1.49
16 May 17	1.48
17 May 17	1.475
18 May 17	1.48
19 May 17	1.495
22 May 17	1.5
23 May 17	1.5
24 May 17	1.52
25 May 17	1.51
26 May 17	1.505
30 May 17	1.515
31 May 17	1.52
01 Jun 17	1.52
02 Jun 17	1.505
05 Jun 17	1.52
06 Jun 17	1.5
07 Jun 17	1.53
08 Jun 17	1.535
09 Jun 17	1.555
12 Jun 17	1.56
13 Jun 17	1.555
14 Jun 17	1.53
15 Jun 17	1.5
16 Jun 17	1.495
19 Jun 17	1.485
20 Jun 17	1.51
21 Jun 17	1.445
22 Jun 17	1.42
23 Jun 17	1.425
26 Jun 17	1.445
27 Jun 17	1.465
28 Jun 17	1.425
29 Jun 17	1.425
30 Jun 17	1.435
03 Jul 17	1.455
04 Jul 17	1.47
05 Jul 17	1.475
06 Jul 17	1.47
07 Jul 17	1.475
10 Jul 17	1.47
11 Jul 17	1.485
12 Jul 17	1.455
13 Jul 17	1.455
14 Jul 17	1.465
17 Jul 17	1.48
18 Jul 17	1.53
19 Jul 17	1.53
20 Jul 17	1.52
21 Jul 17	1.525
24 Jul 17	1.53
25 Jul 17	1.54
26 Jul 17	1.565
27 Jul 17	1.565
28 Jul 17	1.555
31 Jul 17	1.55
01 Aug 17	1.54
02 Aug 17	1.54
03 Aug 17	1.57
04 Aug 17	1.57
07 Aug 17	1.585
08 Aug 17	1.585
09 Aug 17	1.6
10 Aug 17	1.61
11 Aug 17	1.6
14 Aug 17	1.605
15 Aug 17	1.61
16 Aug 17	1.615
17 Aug 17	1.595
18 Aug 17	1.58
21 Aug 17	1.59
22 Aug 17	1.585
23 Aug 17	1.575
24 Aug 17	1.58
25 Aug 17	1.585
29 Aug 17	1.59
30 Aug 17	1.605
31 Aug 17	1.57
01 Sep 17	1.585
04 Sep 17	1.585
05 Sep 17	1.585
06 Sep 17	1.595
07 Sep 17	1.565
08 Sep 17	1.56
11 Sep 17	1.545
12 Sep 17	1.48
13 Sep 17	1.495
14 Sep 17	1.435
15 Sep 17	1.4
18 Sep 17	1.405
19 Sep 17	1.42
20 Sep 17	1.425
21 Sep 17	1.44
22 Sep 17	1.465
25 Sep 17	1.475
26 Sep 17	1.475
27 Sep 17	1.475
28 Sep 17	1.45
29 Sep 17	1.46
02 Oct 17	1.465
03 Oct 17	1.475
04 Oct 17	1.495
05 Oct 17	1.48
06 Oct 17	1.505
09 Oct 17	1.505
10 Oct 17	1.495
11 Oct 17	1.52
12 Oct 17	1.5
13 Oct 17	1.49
16 Oct 17	1.485
17 Oct 17	1.53
18 Oct 17	1.53
19 Oct 17	1.525
20 Oct 17	1.535
23 Oct 17	1.53
24 Oct 17	1.525
25 Oct 17	1.53
26 Oct 17	1.52
27 Oct 17	1.515
30 Oct 17	1.515
31 Oct 17	1.53
01 Nov 17	1.505
02 Nov 17	1.535
03 Nov 17	1.565
06 Nov 17	1.575
07 Nov 17	1.595
08 Nov 17	1.615
09 Nov 17	1.595
10 Nov 17	1.595
13 Nov 17	1.62
14 Nov 17	1.625
15 Nov 17	1.635
16 Nov 17	1.645
17 Nov 17	1.64
20 Nov 17	1.67
21 Nov 17	1.705
22 Nov 17	1.705
23 Nov 17	1.68
24 Nov 17	1.69
27 Nov 17	1.695
28 Nov 17	1.675
29 Nov 17	1.7
30 Nov 17	1.715
01 Dec 17	1.74
04 Dec 17	1.75
05 Dec 17	1.775
06 Dec 17	1.77
07 Dec 17	1.785
08 Dec 17	1.79
11 Dec 17	1.795
12 Dec 17	1.845
13 Dec 17	1.89
14 Dec 17	1.91
15 Dec 17	2.005
18 Dec 17	1.995
19 Dec 17	1.945
20 Dec 17	1.89
21 Dec 17	1.93
22 Dec 17	1.975
27 Dec 17	1.91
28 Dec 17	1.84
29 Dec 17	1.855
02 Jan 18	1.885
03 Jan 18	1.91
04 Jan 18	1.95
05 Jan 18	1.945
08 Jan 18	1.94
09 Jan 18	1.935
10 Jan 18	1.96
11 Jan 18	1.965
12 Jan 18	1.995
15 Jan 18	2.03
16 Jan 18	2.045
17 Jan 18	2.095
18 Jan 18	2.08
19 Jan 18	2.07
22 Jan 18	2.085
23 Jan 18	2.1
24 Jan 18	2.115
25 Jan 18	2.135
26 Jan 18	2.125
29 Jan 18	2.13
30 Jan 18	2.15
31 Jan 18	2.19
01 Feb 18	2.18
02 Feb 18	2.175
05 Feb 18	2.17
06 Feb 18	2.13
07 Feb 18	2.17
08 Feb 18	2.16
09 Feb 18	2.21
12 Feb 18	2.2
13 Feb 18	2.18
14 Feb 18	2.26
15 Feb 18	2.265
16 Feb 18	2.285
19 Feb 18	2.27
20 Feb 18	2.285
21 Feb 18	2.305
22 Feb 18	2.29
23 Feb 18	2.225
26 Feb 18	2.235
27 Feb 18	2.285
28 Feb 18	2.3
01 Mar 18	2.275
02 Mar 18	2.25
05 Mar 18	2.255
06 Mar 18	2.26
07 Mar 18	2.295
08 Mar 18	2.275
09 Mar 18	2.295
12 Mar 18	2.29
13 Mar 18	2.31
14 Mar 18	2.34
15 Mar 18	2.345
16 Mar 18	2.34
19 Mar 18	2.32
20 Mar 18	2.315
21 Mar 18	2.285
22 Mar 18	2.215
23 Mar 18	2.255
26 Mar 18	2.25
27 Mar 18	2.185
28 Mar 18	2.18
29 Mar 18	2.22
03 Apr 18	2.25
04 Apr 18	2.31
05 Apr 18	2.29
06 Apr 18	2.27
09 Apr 18	2.27
10 Apr 18	2.295
11 Apr 18	2.33
12 Apr 18	2.34
13 Apr 18	2.37
16 Apr 18	2.38
17 Apr 18	2.405
18 Apr 18	2.44
19 Apr 18	2.405
20 Apr 18	2.46
23 Apr 18	2.47
24 Apr 18	2.46
25 Apr 18	2.48
26 Apr 18	2.46
27 Apr 18	2.51
30 Apr 18	2.515
01 May 18	2.54
02 May 18	2.525
03 May 18	2.51
04 May 18	2.505
08 May 18	2.48
09 May 18	2.46
10 May 18	2.495
11 May 18	2.49
14 May 18	2.465
15 May 18	2.495
16 May 18	2.54
17 May 18	2.48
18 May 18	2.455
21 May 18	2.48
22 May 18	2.485
23 May 18	2.515
24 May 18	2.45
25 May 18	2.485
29 May 18	2.455
30 May 18	2.43
31 May 18	2.445
01 Jun 18	2.465
04 Jun 18	2.46
05 Jun 18	2.45
06 Jun 18	2.445
07 Jun 18	2.455
08 Jun 18	2.45
11 Jun 18	2.465
12 Jun 18	2.455
13 Jun 18	2.47
14 Jun 18	2.46
15 Jun 18	2.435
18 Jun 18	2.445
19 Jun 18	2.43
20 Jun 18	2.415
21 Jun 18	2.35
22 Jun 18	2.37
25 Jun 18	2.355
26 Jun 18	2.355
27 Jun 18	2.35
28 Jun 18	2.35
29 Jun 18	2.31
02 Jul 18	2.31
03 Jul 18	2.275
04 Jul 18	2.265
05 Jul 18	2.235
06 Jul 18	2.265
09 Jul 18	2.31
10 Jul 18	2.305
11 Jul 18	2.3
12 Jul 18	2.295
13 Jul 18	2.27
16 Jul 18	2.29
17 Jul 18	2.28
18 Jul 18	2.325
19 Jul 18	2.28
20 Jul 18	2.255
23 Jul 18	2.25
24 Jul 18	2.275
25 Jul 18	2.275
26 Jul 18	2.275
27 Jul 18	2.285
30 Jul 18	2.295
31 Jul 18	2.295
01 Aug 18	2.315
02 Aug 18	2.28
03 Aug 18	2.3
06 Aug 18	2.29
07 Aug 18	2.3
08 Aug 18	2.325
09 Aug 18	2.29
10 Aug 18	2.28
13 Aug 18	2.3
14 Aug 18	2.28
15 Aug 18	2.27
16 Aug 18	2.28
17 Aug 18	2.29
20 Aug 18	2.27
21 Aug 18	2.27
22 Aug 18	2.29
23 Aug 18	2.255
24 Aug 18	2.275
28 Aug 18	2.295
29 Aug 18	2.3
30 Aug 18	2.3
31 Aug 18	2.3
03 Sep 18	2.29
04 Sep 18	2.3
05 Sep 18	2.345
06 Sep 18	2.33
07 Sep 18	2.395
10 Sep 18	2.4
11 Sep 18	2.41
12 Sep 18	2.42
13 Sep 18	2.42
14 Sep 18	2.44
17 Sep 18	2.43
18 Sep 18	2.445
19 Sep 18	2.45
20 Sep 18	2.435
21 Sep 18	2.45
24 Sep 18	2.46
25 Sep 18	2.47
26 Sep 18	2.495
27 Sep 18	2.46
28 Sep 18	2.44
01 Oct 18	2.44
02 Oct 18	2.43
03 Oct 18	2.45
04 Oct 18	2.44
05 Oct 18	2.455
08 Oct 18	2.46
09 Oct 18	2.47
10 Oct 18	2.5
11 Oct 18	2.465
12 Oct 18	2.48
15 Oct 18	2.51
16 Oct 18	2.51
17 Oct 18	2.535
18 Oct 18	2.57
19 Oct 18	2.55
22 Oct 18	2.54
23 Oct 18	2.52
24 Oct 18	2.505
25 Oct 18	2.495
26 Oct 18	2.46
29 Oct 18	2.515
30 Oct 18	2.48
31 Oct 18	2.465
01 Nov 18	2.44
02 Nov 18	2.435
05 Nov 18	2.46
06 Nov 18	2.48
07 Nov 18	2.53
08 Nov 18	2.49
09 Nov 18	2.48
12 Nov 18	2.475
13 Nov 18	2.48
14 Nov 18	2.5
15 Nov 18	2.465
16 Nov 18	2.43
19 Nov 18	2.405
20 Nov 18	2.415
21 Nov 18	2.42
22 Nov 18	2.41
23 Nov 18	2.4
26 Nov 18	2.41
27 Nov 18	2.4
28 Nov 18	2.4
29 Nov 18	2.37
30 Nov 18	2.4
03 Dec 18	2.435
04 Dec 18	2.405
05 Dec 18	2.395
06 Dec 18	2.3
07 Dec 18	2.32
10 Dec 18	2.26
11 Dec 18	2.29
12 Dec 18	2.315
13 Dec 18	2.275
14 Dec 18	2.285
17 Dec 18	2.255
18 Dec 18	2.215
19 Dec 18	2.245
20 Dec 18	2.3
21 Dec 18	2.265
24 Dec 18	2.24
27 Dec 18	2.165
28 Dec 18	2.175
31 Dec 18	2.175
02 Jan 19	2.185
03 Jan 19	2.12
04 Jan 19	2.195
07 Jan 19	2.21
08 Jan 19	2.22
09 Jan 19	2.24
10 Jan 19	2.205
11 Jan 19	2.21
14 Jan 19	2.225
15 Jan 19	2.22
16 Jan 19	2.255
17 Jan 19	2.265
18 Jan 19	2.305
21 Jan 19	2.31
22 Jan 19	2.305
23 Jan 19	2.33
24 Jan 19	2.31
25 Jan 19	2.335
28 Jan 19	2.355
29 Jan 19	2.36
30 Jan 19	2.37
31 Jan 19	2.32
01 Feb 19	2.32
04 Feb 19	2.32
05 Feb 19	2.3
06 Feb 19	2.32
07 Feb 19	2.33
08 Feb 19	2.33
11 Feb 19	2.335
12 Feb 19	2.35
13 Feb 19	2.37
14 Feb 19	2.33
15 Feb 19	2.32
18 Feb 19	2.3
19 Feb 19	2.32
20 Feb 19	2.3
21 Feb 19	2.29
22 Feb 19	2.295
25 Feb 19	2.3
26 Feb 19	2.31
27 Feb 19	2.31
28 Feb 19	2.32
01 Mar 19	2.32
04 Mar 19	2.315
05 Mar 19	2.32
06 Mar 19	2.29
07 Mar 19	2.29
08 Mar 19	2.28
11 Mar 19	2.305
12 Mar 19	2.29
13 Mar 19	2.29
14 Mar 19	2.29
15 Mar 19	2.28
18 Mar 19	2.265
19 Mar 19	2.28
20 Mar 19	2.28
21 Mar 19	2.285
22 Mar 19	2.255
25 Mar 19	2.235
26 Mar 19	2.235
27 Mar 19	2.165
28 Mar 19	2.175
29 Mar 19	2.2
01 Apr 19	2.24
02 Apr 19	2.25
03 Apr 19	2.24
04 Apr 19	2.235
05 Apr 19	2.23
08 Apr 19	2.285
09 Apr 19	2.27
10 Apr 19	2.25
11 Apr 19	2.24
12 Apr 19	2.255
15 Apr 19	2.26
16 Apr 19	2.265
17 Apr 19	2.24
18 Apr 19	2.235
23 Apr 19	2.17
24 Apr 19	2.165
25 Apr 19	2.16
26 Apr 19	2.145
29 Apr 19	2.15
30 Apr 19	2.16
01 May 19	2.165
02 May 19	2.2
03 May 19	2.21
07 May 19	2.18
08 May 19	2.18
09 May 19	2.15
10 May 19	2.13
13 May 19	2.085
14 May 19	2.08
15 May 19	2.06
16 May 19	2.07
17 May 19	2.07
20 May 19	2.06
21 May 19	2.095
22 May 19	2.1
23 May 19	2.075
24 May 19	2.06
28 May 19	2.05
29 May 19	2
30 May 19	2
31 May 19	1.905
03 Jun 19	1.84
04 Jun 19	1.8
05 Jun 19	1.69
06 Jun 19	1.73
07 Jun 19	1.695
10 Jun 19	1.73
11 Jun 19	1.76
12 Jun 19	1.66
13 Jun 19	1.655
14 Jun 19	1.6
17 Jun 19	1.64
18 Jun 19	1.65
19 Jun 19	1.665
20 Jun 19	1.51
21 Jun 19	1.57
24 Jun 19	1.51
25 Jun 19	1.505
26 Jun 19	1.575
27 Jun 19	1.575
28 Jun 19	1.58
01 Jul 19	1.62
02 Jul 19	1.69
03 Jul 19	1.695
04 Jul 19	1.695
05 Jul 19	1.765
08 Jul 19	1.795
09 Jul 19	1.81
10 Jul 19	1.695
11 Jul 19	1.71
12 Jul 19	1.725
15 Jul 19	1.72
16 Jul 19	1.75
17 Jul 19	1.76
18 Jul 19	1.74
19 Jul 19	1.71
22 Jul 19	1.745
23 Jul 19	1.775
24 Jul 19	1.775
25 Jul 19	1.83
26 Jul 19	1.835
29 Jul 19	1.845
30 Jul 19	1.84
31 Jul 19	1.825
01 Aug 19	1.805
02 Aug 19	1.665
05 Aug 19	1.52
06 Aug 19	1.485
07 Aug 19	1.36
08 Aug 19	1.455
09 Aug 19	1.48
12 Aug 19	1.47
13 Aug 19	1.525
14 Aug 19	1.455
15 Aug 19	1.4
16 Aug 19	1.365
19 Aug 19	1.375
20 Aug 19	1.36
21 Aug 19	1.39
22 Aug 19	1.435
23 Aug 19	1.425
27 Aug 19	1.42
28 Aug 19	1.405
29 Aug 19	1.44
30 Aug 19	1.445
02 Sep 19	1.44
03 Sep 19	1.425
04 Sep 19	1.395
05 Sep 19	1.415
06 Sep 19	1.415
09 Sep 19	1.44
10 Sep 19	1.46
11 Sep 19	1.425
12 Sep 19	1.395
13 Sep 19	1.435
16 Sep 19	1.455
17 Sep 19	1.465
18 Sep 19	1.405
19 Sep 19	1.435
20 Sep 19	1.41
23 Sep 19	1.325
24 Sep 19	1.375
25 Sep 19	1.385
26 Sep 19	1.355
27 Sep 19	1.425
30 Sep 19	1.435
01 Oct 19	1.375
02 Oct 19	1.315
03 Oct 19	1.235
04 Oct 19	1.245
07 Oct 19	1.265
08 Oct 19	1.275
09 Oct 19	1.265
10 Oct 19	1.285
11 Oct 19	1.315
14 Oct 19	1.265
15 Oct 19	1.285
16 Oct 19	1.245
17 Oct 19	1.245
18 Oct 19	1.215
21 Oct 19	1.25
22 Oct 19	1.255
23 Oct 19	1.245
24 Oct 19	1.225
25 Oct 19	1.24
28 Oct 19	1.28
29 Oct 19	1.235
30 Oct 19	1.21
31 Oct 19	1.16
01 Nov 19	1.185
04 Nov 19	1.2
05 Nov 19	1.2
06 Nov 19	1.21
07 Nov 19	1.285
08 Nov 19	1.26
11 Nov 19	1.275
12 Nov 19	1.275
13 Nov 19	1.27
14 Nov 19	1.25
15 Nov 19	1.23
18 Nov 19	1.215
19 Nov 19	1.23
20 Nov 19	1.205
21 Nov 19	1.2
22 Nov 19	1.27
25 Nov 19	1.305
26 Nov 19	1.295
27 Nov 19	1.3
28 Nov 19	1.295
29 Nov 19	1.28
02 Dec 19	1.265
03 Dec 19	1.215
04 Dec 19	1.22
05 Dec 19	1.215
06 Dec 19	1.235
09 Dec 19	1.24
10 Dec 19	1.285
11 Dec 19	1.305
12 Dec 19	1.315
13 Dec 19	1.265
16 Dec 19	1.29
17 Dec 19	1.335
18 Dec 19	1.34
19 Dec 19	1.295
20 Dec 19	1.3
23 Dec 19	1.305
24 Dec 19	1.315
27 Dec 19	1.245
30 Dec 19	1.245
31 Dec 19	1.265
02 Jan 20	1.265
03 Jan 20	1.245
06 Jan 20	1.255
07 Jan 20	1.24
08 Jan 20	1.24
09 Jan 20	1.315
10 Jan 20	1.33
13 Jan 20	1.42
14 Jan 20	1.425
15 Jan 20	1.495
16 Jan 20	1.49
17 Jan 20	1.505
20 Jan 20	1.5
21 Jan 20	1.485
22 Jan 20	1.46
23 Jan 20	1.445
24 Jan 20	1.44
27 Jan 20	1.415
28 Jan 20	1.38
29 Jan 20	1.37
30 Jan 20	1.22
31 Jan 20	1.22
03 Feb 20	1.205
04 Feb 20	1.23
05 Feb 20	1.215
06 Feb 20	1.225
07 Feb 20	1.2
10 Feb 20	1.16
11 Feb 20	1.19
12 Feb 20	1.2
13 Feb 20	1.185
14 Feb 20	1.16
17 Feb 20	1.165
18 Feb 20	1.145
19 Feb 20	1.155
20 Feb 20	1.135
21 Feb 20	1.085
24 Feb 20	1.05
25 Feb 20	1.035
26 Feb 20	1.03
27 Feb 20	0.945
28 Feb 20	0.815
02 Mar 20	0.705
03 Mar 20	0.625
04 Mar 20	0.45
05 Mar 20	0.425
06 Mar 20	0.295
09 Mar 20	0.215
10 Mar 20	0.165
11 Mar 20	0.205
12 Mar 20	0.285
13 Mar 20	0.305
16 Mar 20	0.355
17 Mar 20	0.365
18 Mar 20	0.315
19 Mar 20	0.445
20 Mar 20	0.36
23 Mar 20	0.38
24 Mar 20	0.415
25 Mar 20	0.365
26 Mar 20	0.325
27 Mar 20	0.345
30 Mar 20	0.355
31 Mar 20	0.3
01 Apr 20	0.28
02 Apr 20	0.235
03 Apr 20	0.235
06 Apr 20	0.24
07 Apr 20	0.265
08 Apr 20	0.26
09 Apr 20	0.25
14 Apr 20	0.235
15 Apr 20	0.195
16 Apr 20	0.19
17 Apr 20	0.195
20 Apr 20	0.185
21 Apr 20	0.185
22 Apr 20	0.165
23 Apr 20	0.165
24 Apr 20	0.175
27 Apr 20	0.175
28 Apr 20	0.16
29 Apr 20	0.155
30 Apr 20	0.145
01 May 20	0.16
04 May 20	0.165
05 May 20	0.165
06 May 20	0.18
07 May 20	0.165
11 May 20	0.17
12 May 20	0.19
13 May 20	0.18
14 May 20	0.165
15 May 20	0.165
18 May 20	0.2
19 May 20	0.205
20 May 20	0.2
21 May 20	0.215
22 May 20	0.215
26 May 20	0.2
27 May 20	0.19
28 May 20	0.205
29 May 20	0.205
01 Jun 20	0.2
02 Jun 20	0.19
03 Jun 20	0.22
04 Jun 20	0.215
05 Jun 20	0.21
08 Jun 20	0.215
09 Jun 20	0.21
10 Jun 20	0.205
11 Jun 20	0.205
12 Jun 20	0.245
15 Jun 20	0.245
16 Jun 20	0.255
17 Jun 20	0.26
18 Jun 20	0.25
19 Jun 20	0.245
22 Jun 20	0.25
23 Jun 20	0.24
24 Jun 20	0.235
25 Jun 20	0.225
26 Jun 20	0.21
29 Jun 20	0.215
30 Jun 20	0.225
01 Jul 20	0.225
02 Jul 20	0.225
03 Jul 20	0.23
06 Jul 20	0.225
07 Jul 20	0.235
08 Jul 20	0.245
09 Jul 20	0.235
10 Jul 20	0.235
13 Jul 20	0.25
14 Jul 20	0.255
15 Jul 20	0.245
16 Jul 20	0.255
17 Jul 20	0.255
20 Jul 20	0.255
21 Jul 20	0.245
22 Jul 20	0.245
23 Jul 20	0.25
24 Jul 20	0.235
27 Jul 20	0.255
28 Jul 20	0.255
29 Jul 20	0.24
30 Jul 20	0.22
31 Jul 20	0.215
03 Aug 20	0.205
04 Aug 20	0.2
05 Aug 20	0.195
06 Aug 20	0.175
07 Aug 20	0.185
10 Aug 20	0.205
11 Aug 20	0.205
12 Aug 20	0.205
13 Aug 20	0.205
14 Aug 20	0.215
17 Aug 20	0.22
18 Aug 20	0.225
19 Aug 20	0.225
20 Aug 20	0.215
21 Aug 20	0.215
24 Aug 20	0.215
25 Aug 20	0.225
26 Aug 20	0.22
27 Aug 20	0.23
28 Aug 20	0.225
01 Sep 20	0.23
02 Sep 20	0.24
03 Sep 20	0.235
04 Sep 20	0.245
07 Sep 20	0.26
08 Sep 20	0.305
09 Sep 20	0.285
10 Sep 20	0.29
11 Sep 20	0.29
14 Sep 20	0.305
15 Sep 20	0.29
16 Sep 20	0.27
17 Sep 20	0.3
18 Sep 20	0.305
21 Sep 20	0.295
22 Sep 20	0.25
23 Sep 20	0.245
24 Sep 20	0.25
25 Sep 20	0.255
28 Sep 20	0.275
29 Sep 20	0.255
30 Sep 20	0.25
01 Oct 20	0.245
02 Oct 20	0.235
05 Oct 20	0.245
06 Oct 20	0.24
07 Oct 20	0.235
08 Oct 20	0.235
09 Oct 20	0.245
12 Oct 20	0.25
13 Oct 20	0.25
14 Oct 20	0.255
15 Oct 20	0.245
16 Oct 20	0.255
19 Oct 20	0.255
20 Oct 20	0.255
21 Oct 20	0.265
22 Oct 20	0.255
23 Oct 20	0.265
26 Oct 20	0.275
27 Oct 20	0.275
28 Oct 20	0.27
29 Oct 20	0.275
30 Oct 20	0.265
02 Nov 20	0.28
03 Nov 20	0.29
04 Nov 20	0.285
05 Nov 20	0.275
06 Nov 20	0.27
09 Nov 20	0.27
10 Nov 20	0.275
11 Nov 20	0.275
12 Nov 20	0.285
13 Nov 20	0.285
16 Nov 20	0.29
17 Nov 20	0.285
18 Nov 20	0.285
19 Nov 20	0.285
20 Nov 20	0.285
23 Nov 20	0.275
24 Nov 20	0.275
25 Nov 20	0.275
26 Nov 20	0.28
27 Nov 20	0.29
30 Nov 20	0.285
01 Dec 20	0.28
02 Dec 20	0.275
03 Dec 20	0.27
04 Dec 20	0.275
07 Dec 20	0.315
08 Dec 20	0.315
09 Dec 20	0.3
10 Dec 20	0.305
11 Dec 20	0.315
14 Dec 20	0.285
15 Dec 20	0.265
16 Dec 20	0.295
17 Dec 20	0.3
18 Dec 20	0.3
21 Dec 20	0.335
22 Dec 20	0.365
23 Dec 20	0.325
24 Dec 20	0.32
29 Dec 20	0.295
30 Dec 20	0.285
31 Dec 20	0.3
04 Jan 21	0.315
05 Jan 21	0.32
06 Jan 21	0.355
07 Jan 21	0.35
08 Jan 21	0.355
11 Jan 21	0.355
12 Jan 21	0.34
13 Jan 21	0.33
14 Jan 21	0.345
15 Jan 21	0.345
18 Jan 21	0.35
19 Jan 21	0.345
20 Jan 21	0.335
21 Jan 21	0.325
22 Jan 21	0.325
25 Jan 21	0.34
26 Jan 21	0.335
27 Jan 21	0.33
28 Jan 21	0.325
29 Jan 21	0.315
01 Feb 21	0.3
02 Feb 21	0.295
03 Feb 21	0.3
04 Feb 21	0.245
05 Feb 21	0.235
08 Feb 21	0.245
09 Feb 21	0.225
10 Feb 21	0.22
11 Feb 21	0.215
12 Feb 21	0.215
15 Feb 21	0.21
16 Feb 21	0.215
17 Feb 21	0.2
18 Feb 21	0.2
19 Feb 21	0.185
22 Feb 21	0.19
23 Feb 21	0.195
24 Feb 21	0.205
25 Feb 21	0.19
26 Feb 21	0.185
01 Mar 21	0.19
02 Mar 21	0.185
03 Mar 21	0.18
04 Mar 21	0.175
05 Mar 21	0.185
08 Mar 21	0.175
09 Mar 21	0.175
10 Mar 21	0.18
11 Mar 21	0.18
12 Mar 21	0.17
15 Mar 21	0.175
16 Mar 21	0.185
17 Mar 21	0.18
18 Mar 21	0.165
19 Mar 21	0.17
22 Mar 21	0.175
23 Mar 21	0.185
24 Mar 21	0.18
25 Mar 21	0.175
26 Mar 21	0.18
29 Mar 21	0.185
30 Mar 21	0.19
31 Mar 21	0.19
01 Apr 21	0.19
06 Apr 21	0.19
07 Apr 21	0.185
08 Apr 21	0.185
09 Apr 21	0.18
12 Apr 21	0.175
13 Apr 21	0.185
14 Apr 21	0.185
15 Apr 21	0.185
16 Apr 21	0.19
19 Apr 21	0.185
20 Apr 21	0.185
21 Apr 21	0.185
22 Apr 21	0.18
23 Apr 21	0.185
26 Apr 21	0.18
27 Apr 21	0.18
28 Apr 21	0.175
29 Apr 21	0.165
30 Apr 21	0.17
04 May 21	0.165
05 May 21	0.145
06 May 21	0.135
07 May 21	0.135
10 May 21	0.13
11 May 21	0.13
12 May 21	0.115
13 May 21	0.095
14 May 21	0.095
17 May 21	0.095
18 May 21	0.1
19 May 21	0.1
20 May 21	0.09
21 May 21	0.085
24 May 21	0.08
25 May 21	0.075
26 May 21	0.05
27 May 21	0.03
28 May 21	0.02
01 Jun 21	0.02
02 Jun 21	0.03
03 Jun 21	0.03
04 Jun 21	0.03
07 Jun 21	0.03
08 Jun 21	0.035
09 Jun 21	0.035
10 Jun 21	0.035
11 Jun 21	0.035
14 Jun 21	0.045
15 Jun 21	0.05
16 Jun 21	0.045
17 Jun 21	0.05
18 Jun 21	0.085
21 Jun 21	0.085
22 Jun 21	0.075
23 Jun 21	0.075
24 Jun 21	0.085
25 Jun 21	0.09
28 Jun 21	0.09
29 Jun 21	0.09
30 Jun 21	0.095

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies