XUDLGPS

Export source data

Date	STERLING GOLD PM FIXING [a] [b] XUDLGPS
04 Jan 10	693.483
05 Jan 10	700.324
06 Jan 10	708.02
07 Jan 10	710.09
08 Jan 10	704.395
11 Jan 10	714.817
12 Jan 10	712.495
13 Jan 10	693.266
14 Jan 10	698.099
15 Jan 10	692.875
18 Jan 10	695.159
19 Jan 10	691.866
20 Jan 10	686.975
21 Jan 10	682.967
22 Jan 10	673.669
25 Jan 10	676.581
26 Jan 10	677.48
27 Jan 10	676.147
28 Jan 10	671.854
29 Jan 10	672.423
01 Feb 10	683.076
02 Feb 10	696.945
03 Feb 10	698.603
04 Feb 10	685.601
05 Feb 10	676.471
08 Feb 10	682.139
09 Feb 10	685.468
10 Feb 10	685.841
11 Feb 10	690.037
12 Feb 10	692.702
15 Feb 10	701.309
16 Feb 10	713.075
17 Feb 10	709.845
18 Feb 10	714.24
19 Feb 10	721.815
22 Feb 10	720.818
23 Feb 10	716.737
24 Feb 10	714.378
25 Feb 10	715.453
26 Feb 10	731.18
01 Mar 10	746.149
02 Mar 10	752.857
03 Mar 10	754.648
04 Mar 10	750.331
05 Mar 10	755.307
08 Mar 10	743.904
09 Mar 10	744.33
10 Mar 10	750.05
11 Mar 10	735.608
12 Mar 10	730.777
15 Mar 10	733.429
16 Mar 10	740.893
17 Mar 10	732.356
18 Mar 10	734.448
19 Mar 10	736.754
22 Mar 10	728.054
23 Mar 10	731.359
24 Mar 10	731.605
25 Mar 10	734.543
26 Mar 10	735.807
29 Mar 10	739.171
30 Mar 10	732.143
31 Mar 10	736.401
01 Apr 10	737.205
06 Apr 10	746.704
07 Apr 10	751.217
08 Apr 10	755.81
09 Apr 10	750.033
12 Apr 10	753.022
13 Apr 10	745.617
14 Apr 10	746.957
15 Apr 10	746.862
16 Apr 10	746.419
19 Apr 10	743.23
20 Apr 10	745.911
21 Apr 10	742.16
22 Apr 10	737.974
23 Apr 10	744.333
26 Apr 10	746.718
27 Apr 10	749.202
28 Apr 10	764.218
29 Apr 10	765.584
30 Apr 10	773.076
04 May 10	782.798
05 May 10	771.983
06 May 10	787.385
07 May 10	818.581
10 May 10	798.732
11 May 10	824.065
12 May 10	832.213
13 May 10	841.15
14 May 10	848.662
17 May 10	854.772
18 May 10	840.761
19 May 10	831.42
20 May 10	833.159
21 May 10	816.775
24 May 10	824.306
25 May 10	834.552
26 May 10	841.901
27 May 10	839.34
28 May 10	830.868
01 Jun 10	837.769
02 Jun 10	834.02
03 Jun 10	829.578
04 Jun 10	826.296
07 Jun 10	836.892
08 Jun 10	865.578
09 Jun 10	847.3
10 Jun 10	830.774
11 Jun 10	837.107
14 Jun 10	829.38
15 Jun 10	828.374
16 Jun 10	833.277
17 Jun 10	840.024
18 Jun 10	848.419
21 Jun 10	845.18
22 Jun 10	835.304
23 Jun 10	825.092
24 Jun 10	824.771
25 Jun 10	838.628
28 Jun 10	835.708
29 Jun 10	819.503
30 Jun 10	829.61
01 Jul 10	817.76
02 Jul 10	791.346
05 Jul 10	799.471
06 Jul 10	787.064
07 Jul 10	786.067
08 Jul 10	788.726
09 Jul 10	799.438
12 Jul 10	799.403
13 Jul 10	801.952
14 Jul 10	792.463
15 Jul 10	785.129
16 Jul 10	774.655
19 Jul 10	774.833
20 Jul 10	777.267
21 Jul 10	783.315
22 Jul 10	785.064
23 Jul 10	774.712
26 Jul 10	763.795
27 Jul 10	752.286
28 Jul 10	740.764
29 Jul 10	743.001
30 Jul 10	748.879
02 Aug 10	749.606
03 Aug 10	746.621
04 Aug 10	754.403
05 Aug 10	752.366
06 Aug 10	755.316
09 Aug 10	754.374
10 Aug 10	758.733
11 Aug 10	768.814
12 Aug 10	778.063
13 Aug 10	777.867
16 Aug 10	781.739
17 Aug 10	785.797
18 Aug 10	780.019
19 Aug 10	787.173
20 Aug 10	788.338
23 Aug 10	787.311
24 Aug 10	791.707
25 Aug 10	801.23
26 Aug 10	794.069
27 Aug 10	798.474
31 Aug 10	809.459
01 Sep 10	806.535
02 Sep 10	812.984
03 Sep 10	803.953
06 Sep 10	812.622
07 Sep 10	820.333
08 Sep 10	820.333
09 Sep 10	820.333
10 Sep 10	820.333
13 Sep 10	820.333
14 Sep 10	820.333
15 Sep 10	820.333
16 Sep 10	820.333
17 Sep 10	820.333
20 Sep 10	821.19
21 Sep 10	819.409
22 Sep 10	825.463
23 Sep 10	822.92
24 Sep 10	821.406
27 Sep 10	819.693
28 Sep 10	820.701
29 Sep 10	827.218
30 Sep 10	829.79
01 Oct 10	832.859
04 Oct 10	828.455
05 Oct 10	838.057
06 Oct 10	848.51
07 Oct 10	843.525
08 Oct 10	840.96
11 Oct 10	848.559
12 Oct 10	853.157
13 Oct 10	862.439
14 Oct 10	859.087
15 Oct 10	852.503
18 Oct 10	860.718
19 Oct 10	851.023
20 Oct 10	847.737
21 Oct 10	852.204
22 Oct 10	842.786
25 Oct 10	851.098
26 Oct 10	839.119
27 Oct 10	837.231
28 Oct 10	836.785
29 Oct 10	843.036
01 Nov 10	845.136
02 Nov 10	843.058
03 Nov 10	835.455
04 Nov 10	848.124
05 Nov 10	859.034
08 Nov 10	860.978
09 Nov 10	879.386
10 Nov 10	867.274
11 Nov 10	867.287
12 Nov 10	859.752
15 Nov 10	850.951
16 Nov 10	843.494
17 Nov 10	839.98
18 Nov 10	844.434
19 Nov 10	841.587
22 Nov 10	849.352
23 Nov 10	867.443
24 Nov 10	870.103
25 Nov 10	870.689
26 Nov 10	866.424
29 Nov 10	873.793
30 Nov 10	890.856
01 Dec 10	888.426
02 Dec 10	891.413
03 Dec 10	894.861
06 Dec 10	903.101
07 Dec 10	898.734
08 Dec 10	877.176
09 Dec 10	881.207
10 Dec 10	871.239
13 Dec 10	886.397
14 Dec 10	884.33
15 Dec 10	888.573
16 Dec 10	873.998
17 Dec 10	882.334
20 Dec 10	889.23
21 Dec 10	892.258
22 Dec 10	900.415
23 Dec 10	890.553
24 Dec 10	893.528
29 Dec 10	914.535
30 Dec 10	909.532
31 Dec 10	908.725
04 Jan 11	890.407
05 Jan 11	882.012
06 Jan 11	882.732
07 Jan 11	880.799
10 Jan 11	881.888
11 Jan 11	883.488
12 Jan 11	880.203
13 Jan 11	871.609
14 Jan 11	860.56
17 Jan 11	854.854
18 Jan 11	855.938
19 Jan 11	858.466
20 Jan 11	845.748
21 Jan 11	840.844
24 Jan 11	840.952
25 Jan 11	839.196
26 Jan 11	836.799
27 Jan 11	837.097
28 Jan 11	830.605
31 Jan 11	831.193
01 Feb 11	827.533
02 Feb 11	825.411
03 Feb 11	822.902
04 Feb 11	843.974
07 Feb 11	836.801
08 Feb 11	850.062
09 Feb 11	848.353
10 Feb 11	843.935
11 Feb 11	852.5
14 Feb 11	851.157
15 Feb 11	850.421
16 Feb 11	856.122
17 Feb 11	853.606
18 Feb 11	852.696
21 Feb 11	864.715
22 Feb 11	866.312
23 Feb 11	866.804
24 Feb 11	873.669
25 Feb 11	874.54
28 Feb 11	868.822
01 Mar 11	872.375
02 Mar 11	879.003
03 Mar 11	874.446
04 Mar 11	876.267
07 Mar 11	884.507
08 Mar 11	883.127
09 Mar 11	884.207
10 Mar 11	878.45
11 Mar 11	880.976
14 Mar 11	881.851
15 Mar 11	872.205
16 Mar 11	873.901
17 Mar 11	870.543
18 Mar 11	877.952
21 Mar 11	879.607
22 Mar 11	870.787
23 Mar 11	885.247
24 Mar 11	892.384
25 Mar 11	892.924
28 Mar 11	884.023
29 Mar 11	886.658
30 Mar 11	889.048
31 Mar 11	896.853
01 Apr 11	886.527
04 Apr 11	889.075
05 Apr 11	882.643
06 Apr 11	896.901
07 Apr 11	893.973
08 Apr 11	896.638
11 Apr 11	895.723
12 Apr 11	890.096
13 Apr 11	896.261
14 Apr 11	897.032
15 Apr 11	903.764
18 Apr 11	917.076
19 Apr 11	914.477
20 Apr 11	915.132
21 Apr 11	908.652
26 Apr 11	910.611
27 Apr 11	912.44
28 Apr 11	919.736
03 May 11	934.334
04 May 11	931.118
05 May 11	917.704
06 May 11	905.023
09 May 11	921.02
10 May 11	925.575
11 May 11	916.829
12 May 11	916.164
13 May 11	928.043
16 May 11	924.79
17 May 11	912.26
18 May 11	927.429
19 May 11	923.486
20 May 11	921.467
23 May 11	936.86
24 May 11	944.867
25 May 11	939.809
26 May 11	928.917
27 May 11	932.936
31 May 11	932.625
01 Jun 11	934.985
02 Jun 11	942.166
03 Jun 11	942.588
06 Jun 11	945.665
07 Jun 11	938.639
08 Jun 11	939.256
09 Jun 11	939.428
10 Jun 11	941.888
13 Jun 11	935.03
14 Jun 11	924.503
15 Jun 11	940.574
16 Jun 11	945.355
17 Jun 11	949.602
20 Jun 11	952.91
21 Jun 11	952.961
22 Jun 11	962.731
23 Jun 11	955.029
24 Jun 11	947.074
27 Jun 11	937.363
28 Jun 11	936.582
29 Jun 11	939.921
30 Jun 11	940.585
01 Jul 11	926.065
04 Jul 11	930.819
05 Jul 11	937.015
06 Jul 11	954.114
07 Jul 11	955.763
08 Jul 11	960.077
11 Jul 11	976.705
12 Jul 11	977.001
13 Jul 11	988.358
14 Jul 11	984.83
15 Jul 11	985.347
18 Jul 11	994.279
19 Jul 11	992.991
20 Jul 11	982.956
21 Jul 11	985.11
22 Jul 11	984.332
25 Jul 11	991.276
26 Jul 11	984.585
27 Jul 11	991.761
28 Jul 11	988.967
29 Jul 11	992.08
01 Aug 11	996.378
02 Aug 11	1005.8
03 Aug 11	1019.02
04 Aug 11	1028.28
05 Aug 11	1014.34
08 Aug 11	1035.6
09 Aug 11	1065.09
10 Aug 11	1094.7
11 Aug 11	1087.22
12 Aug 11	1066.01
15 Aug 11	1062.05
16 Aug 11	1087.62
17 Aug 11	1081.5
18 Aug 11	1109.75
19 Aug 11	1113.72
22 Aug 11	1138.7
23 Aug 11	1136.41
24 Aug 11	1077.23
25 Aug 11	1058.78
26 Aug 11	1099.02
30 Aug 11	1121.28
31 Aug 11	1111.21
01 Sep 11	1125.6
02 Sep 11	1157.56
05 Sep 11	1178.92
06 Sep 11	1182.82
07 Sep 11	1132.02
08 Sep 11	1158.5
09 Sep 11	1163.49
12 Sep 11	1157.02
13 Sep 11	1149.93
14 Sep 11	1152.55
15 Sep 11	1123.51
16 Sep 11	1133.64
19 Sep 11	1145.37
20 Sep 11	1146.44
21 Sep 11	1148.84
22 Sep 11	1118.47
23 Sep 11	1092.35
26 Sep 11	1029.7
27 Sep 11	1058.17
28 Sep 11	1049.77
29 Sep 11	1026.53
30 Sep 11	1040.99
03 Oct 11	1068.61
04 Oct 11	1066.61
05 Oct 11	1045.65
06 Oct 11	1066.25
07 Oct 11	1059.31
10 Oct 11	1059.92
11 Oct 11	1064.72
12 Oct 11	1067.86
13 Oct 11	1054.91
14 Oct 11	1060.48
17 Oct 11	1066.85
18 Oct 11	1041.1
19 Oct 11	1045.68
20 Oct 11	1028.96
21 Oct 11	1031.13
24 Oct 11	1036.19
25 Oct 11	1036.36
26 Oct 11	1072.21
27 Oct 11	1071.6
28 Oct 11	1081.29
31 Oct 11	1072.42
01 Nov 11	1066.2
02 Nov 11	1088.28
03 Nov 11	1099.91
04 Nov 11	1096.07
07 Nov 11	1110.35
08 Nov 11	1114.35
09 Nov 11	1119.97
10 Nov 11	1102.8
11 Nov 11	1108.61
14 Nov 11	1116.34
15 Nov 11	1126.75
16 Nov 11	1115.13
17 Nov 11	1104.59
18 Nov 11	1089.28
21 Nov 11	1089.41
22 Nov 11	1086.87
23 Nov 11	1080.61
24 Nov 11	1092.57
25 Nov 11	1089.14
28 Nov 11	1100.976
29 Nov 11	1098.528
30 Nov 11	1109.769
01 Dec 11	1113.583
02 Dec 11	1114.585
05 Dec 11	1111.819
06 Dec 11	1092.7
07 Dec 11	1105.344
08 Dec 11	1095.427
09 Dec 11	1092.362
12 Dec 11	1063.85
13 Dec 11	1072.115
14 Dec 11	1036.869
15 Dec 11	1015.156
16 Dec 11	1026.93
19 Dec 11	1029.241
20 Dec 11	1029.609
21 Dec 11	1025.706
22 Dec 11	1024.684
23 Dec 11	1024.684
28 Dec 11	1012.242
29 Dec 11	992.673
30 Dec 11	1020.349
03 Jan 12	1023.834
04 Jan 12	1032.386
05 Jan 12	1032.546
06 Jan 12	1049.88
09 Jan 12	1045.443
10 Jan 12	1056.947
11 Jan 12	1064.405
12 Jan 12	1082.861
13 Jan 12	1069.304
16 Jan 12	1071.149
17 Jan 12	1079.32
18 Jan 12	1067.54
19 Jan 12	1070.989
20 Jan 12	1064.94
23 Jan 12	1074.038
24 Jan 12	1069.273
25 Jan 12	1058.778
26 Jan 12	1100.841
27 Jan 12	1099.853
30 Jan 12	1103.03
31 Jan 12	1105.617
01 Feb 12	1098.832
02 Feb 12	1107.107
03 Feb 12	1099.068
06 Feb 12	1089.63
07 Feb 12	1089.622
08 Feb 12	1101.022
09 Feb 12	1103.535
10 Feb 12	1086.667
13 Feb 12	1089.297
14 Feb 12	1098.214
15 Feb 12	1104.807
16 Feb 12	1090.041
17 Feb 12	1089.817
20 Feb 12	1093.168
21 Feb 12	1107.24
22 Feb 12	1119.346
23 Feb 12	1132.93
24 Feb 12	1121.38
27 Feb 12	1118.052
28 Feb 12	1124.227
29 Feb 12	1110.484
01 Mar 12	1074.743
02 Mar 12	1077.583
05 Mar 12	1074.693
06 Mar 12	1059.01
07 Mar 12	1067.248
08 Mar 12	1070.162
09 Mar 12	1074.567
12 Mar 12	1086.052
13 Mar 12	1077.119
14 Mar 12	1049.633
15 Mar 12	1052.027
16 Mar 12	1046.189
19 Mar 12	1046.087
20 Mar 12	1044.412
21 Mar 12	1042.048
22 Mar 12	1034.799
23 Mar 12	1047.991
26 Mar 12	1053.977
27 Mar 12	1058.89
28 Mar 12	1054.951
29 Mar 12	1042.978
30 Mar 12	1039.452
02 Apr 12	1047.129
03 Apr 12	1049.164
04 Apr 12	1021.102
05 Apr 12	1029.607
10 Apr 12	1037.486
11 Apr 12	1041.13
12 Apr 12	1045.819
13 Apr 12	1047.125
16 Apr 12	1043.956
17 Apr 12	1027.195
18 Apr 12	1028.014
19 Apr 12	1027.717
20 Apr 12	1018.553
23 Apr 12	1011.864
24 Apr 12	1021.995
25 Apr 12	1015.533
26 Apr 12	1021.562
27 Apr 12	1024.449
30 Apr 12	1016.154
01 May 12	1025.641
02 May 12	1019.297
03 May 12	1012.394
04 May 12	1015.978
08 May 12	993.49
09 May 12	983.225
10 May 12	988.253
11 May 12	983.78
14 May 12	969.699
15 May 12	971.416
16 May 12	971.577
17 May 12	982.798
18 May 12	1004.741
21 May 12	1008.039
22 May 12	1000.632
23 May 12	985.557
24 May 12	999.936
25 May 12	1000.638
28 May 12	1003.313
29 May 12	1007.913
30 May 12	989.844
31 May 12	1008.741
01 Jun 12	1041.775
06 Jun 12	1056.475
07 Jun 12	1033.196
08 Jun 12	1022.374
11 Jun 12	1019.239
12 Jun 12	1032.318
13 Jun 12	1041.68
14 Jun 12	1038.155
15 Jun 12	1041.04
18 Jun 12	1031.543
19 Jun 12	1035.482
20 Jun 12	1017.154
21 Jun 12	1010.733
22 Jun 12	1003.526
25 Jun 12	1008.997
26 Jun 12	1009.48
27 Jun 12	1010.532
28 Jun 12	1004.188
29 Jun 12	1019.322
02 Jul 12	1014.465
03 Jul 12	1031.306
04 Jul 12	1033.5
05 Jul 12	1033.572
06 Jul 12	1023.211
09 Jul 12	1022.251
10 Jul 12	1027.735
11 Jul 12	1013.171
12 Jul 12	1007.738
13 Jul 12	1026.573
16 Jul 12	1018.744
17 Jul 12	1016.121
18 Jul 12	1008.289
19 Jul 12	1009.367
20 Jul 12	1007.639
23 Jul 12	1014.486
24 Jul 12	1019.085
25 Jul 12	1034.706
26 Jul 12	1030.573
27 Jul 12	1026.874
30 Jul 12	1031.465
31 Jul 12	1037.416
01 Aug 12	1023.884
02 Aug 12	1026.482
03 Aug 12	1028.043
06 Aug 12	1033.243
07 Aug 12	1028.473
08 Aug 12	1031.556
09 Aug 12	1033.931
10 Aug 12	1037.101
13 Aug 12	1032.584
14 Aug 12	1018.583
15 Aug 12	1021.394
16 Aug 12	1020.48
17 Aug 12	1028.896
20 Aug 12	1028.79
21 Aug 12	1039.5
22 Aug 12	1038.977
23 Aug 12	1049.505
24 Aug 12	1053.796
28 Aug 12	1055.162
29 Aug 12	1049.437
30 Aug 12	1047.436
31 Aug 12	1041.311
03 Sep 12	1065.176
04 Sep 12	1068.842
05 Sep 12	1062.225
06 Sep 12	1069.61
07 Sep 12	1080.068
10 Sep 12	1083.99
11 Sep 12	1082.492
12 Sep 12	1078.949
13 Sep 12	1076.152
14 Sep 12	1094.299
17 Sep 12	1088.963
18 Sep 12	1090.399
19 Sep 12	1089.309
20 Sep 12	1086.701
21 Sep 12	1096.265
24 Sep 12	1088.164
25 Sep 12	1090.825
26 Sep 12	1078.737
27 Sep 12	1087.064
28 Sep 12	1099.486
01 Oct 12	1104.996
02 Oct 12	1099.653
03 Oct 12	1103.737
04 Oct 12	1110.268
05 Oct 12	1101.303
08 Oct 12	1105.949
09 Oct 12	1107.85
10 Oct 12	1099.75
11 Oct 12	1102.455
12 Oct 12	1098.315
15 Oct 12	1081.283
16 Oct 12	1083.302
17 Oct 12	1081.766
18 Oct 12	1080.394
19 Oct 12	1082.243
22 Oct 12	1076.527
23 Oct 12	1071.921
24 Oct 12	1064.566
25 Oct 12	1063.217
26 Oct 12	1064.384
29 Oct 12	1064.082
30 Oct 12	1063.83
31 Oct 12	1067.967
01 Nov 12	1063.681
02 Nov 12	1050.041
05 Nov 12	1054.296
06 Nov 12	1058.065
07 Nov 12	1073.037
08 Nov 12	1074.401
09 Nov 12	1091.18
12 Nov 12	1093.071
13 Nov 12	1086.991
14 Nov 12	1087.155
15 Nov 12	1078.048
16 Nov 12	1080.255
19 Nov 12	1087.954
20 Nov 12	1088.302
21 Nov 12	1081.692
22 Nov 12	1085.266
23 Nov 12	1085.555
26 Nov 12	1093.174
27 Nov 12	1089.228
28 Nov 12	1069.84
29 Nov 12	1075.101
30 Nov 12	1077.74
03 Dec 12	1069.585
04 Dec 12	1053.849
05 Dec 12	1052.305
06 Dec 12	1052.787
07 Dec 12	1062.707
10 Dec 12	1064.524
11 Dec 12	1061.782
12 Dec 12	1064.341
13 Dec 12	1049.767
14 Dec 12	1052.003
17 Dec 12	1046.307
18 Dec 12	1044.132
19 Dec 12	1023.167
20 Dec 12	1013.945
21 Dec 12	1019.256
24 Dec 12	1026.805
27 Dec 12	1024
28 Dec 12	1027.206
31 Dec 12	1029.321
02 Jan 13	1038.664
03 Jan 13	1039.359
04 Jan 13	1026.727
07 Jan 13	1023.675
08 Jan 13	1032.097
09 Jan 13	1035.511
10 Jan 13	1041.149
11 Jan 13	1029.887
14 Jan 13	1038.253
15 Jan 13	1047.432
16 Jan 13	1048.771
17 Jan 13	1048.513
18 Jan 13	1062.016
21 Jan 13	1063.729
22 Jan 13	1066.518
23 Jan 13	1064.859
24 Jan 13	1058.667
25 Jan 13	1049.902
28 Jan 13	1053.954
29 Jan 13	1055.386
30 Jan 13	1063.459
31 Jan 13	1053.039
01 Feb 13	1058.137
04 Feb 13	1057.979
05 Feb 13	1065.449
06 Feb 13	1069.603
07 Feb 13	1061.744
08 Feb 13	1057.059
11 Feb 13	1053.773
12 Feb 13	1055.21
13 Feb 13	1056.451
14 Feb 13	1062.278
15 Feb 13	1039.893
18 Feb 13	1040.603
19 Feb 13	1039.135
20 Feb 13	1038.507
21 Feb 13	1034.505
22 Feb 13	1032.89
25 Feb 13	1049.593
26 Feb 13	1049.35
27 Feb 13	1058.143
28 Feb 13	1046.719
01 Mar 13	1054.131
04 Mar 13	1045.388
05 Mar 13	1043.911
06 Mar 13	1045.5
07 Mar 13	1049.292
08 Mar 13	1058.948
11 Mar 13	1059.732
12 Mar 13	1072.678
13 Mar 13	1064.753
14 Mar 13	1056.277
15 Mar 13	1054.388
18 Mar 13	1060.751
19 Mar 13	1067.005
20 Mar 13	1060.286
21 Mar 13	1064.76
22 Mar 13	1056.826
25 Mar 13	1053.663
26 Mar 13	1054.09
27 Mar 13	1060.957
28 Mar 13	1053.56
02 Apr 13	1046.942
03 Apr 13	1039.713
04 Apr 13	1019.11
05 Apr 13	1023.699
08 Apr 13	1028.807
09 Apr 13	1030.68
10 Apr 13	1028.269
11 Apr 13	1018.151
12 Apr 13	998.894
15 Apr 13	910.099
16 Apr 13	901.313
17 Apr 13	913.926
18 Apr 13	912.737
19 Apr 13	918.267
22 Apr 13	934.221
23 Apr 13	922.19
24 Apr 13	935.188
25 Apr 13	938.551
26 Apr 13	950.766
29 Apr 13	946.408
30 Apr 13	946.704
01 May 13	933.489
02 May 13	945.463
03 May 13	943.218
07 May 13	931.113
08 May 13	945.206
09 May 13	944.996
10 May 13	927.564
13 May 13	932.33
14 May 13	939.67
15 May 13	925.2
16 May 13	903.21
17 May 13	901.5
20 May 13	891.17
21 May 13	899.55
22 May 13	930.44
23 May 13	916.058
24 May 13	919.417
28 May 13	912.375
29 May 13	915.018
30 May 13	931.773
31 May 13	919.916
03 Jun 13	917.927
04 Jun 13	915.184
05 Jun 13	914.182
06 Jun 13	905.68
07 Jun 13	894.078
10 Jun 13	890.351
11 Jun 13	880.252
12 Jun 13	882.025
13 Jun 13	883.629
14 Jun 13	887.616
17 Jun 13	879.765
18 Jun 13	876.066
19 Jun 13	877.101
20 Jun 13	836.245
21 Jun 13	839.872
24 Jun 13	835.769
25 Jun 13	828.69
26 Jun 13	803.647
27 Jun 13	808.944
28 Jun 13	783.026
01 Jul 13	816.095
02 Jul 13	826.296
03 Jul 13	818.491
04 Jul 13	829.963
05 Jul 13	814.582
08 Jul 13	827.361
09 Jul 13	844.886
10 Jul 13	842.105
11 Jul 13	852.235
12 Jul 13	846.9
15 Jul 13	851.11
16 Jul 13	856.148
17 Jul 13	852.669
18 Jul 13	843.577
19 Jul 13	848.726
22 Jul 13	863.483
23 Jul 13	869.069
24 Jul 13	870.558
25 Jul 13	865.479
26 Jul 13	864.23
29 Jul 13	866.851
30 Jul 13	867.044
31 Jul 13	867.599
01 Aug 13	867.357
02 Aug 13	858.637
05 Aug 13	851.442
06 Aug 13	834.093
07 Aug 13	827.366
08 Aug 13	835.801
09 Aug 13	843.156
12 Aug 13	866.895
13 Aug 13	858.925
14 Aug 13	854.208
15 Aug 13	855.64
16 Aug 13	875.424
19 Aug 13	872.539
20 Aug 13	875.431
21 Aug 13	868.928
22 Aug 13	882.07
23 Aug 13	885.738
27 Aug 13	913.23
28 Aug 13	914.98
29 Aug 13	908.05
30 Aug 13	901.292
02 Sep 13	893.843
03 Sep 13	900.637
04 Sep 13	890.626
05 Sep 13	887.821
06 Sep 13	886.885
09 Sep 13	885.745
10 Sep 13	864.082
11 Sep 13	862.86
12 Sep 13	839.656
13 Sep 13	831.546
16 Sep 13	830.511
17 Sep 13	825.574
18 Sep 13	814.755
19 Sep 13	850.249
20 Sep 13	842.755
23 Sep 13	824.967
24 Sep 13	821.869
25 Sep 13	822.708
26 Sep 13	831.203
27 Sep 13	831.525
30 Sep 13	821.871
01 Oct 13	796.12
02 Oct 13	803.995
03 Oct 13	813.953
04 Oct 13	815.688
07 Oct 13	823.277
08 Oct 13	824.803
09 Oct 13	818.376
10 Oct 13	814.413
11 Oct 13	793.268
14 Oct 13	802.936
15 Oct 13	797.051
16 Oct 13	796.934
17 Oct 13	816.822
18 Oct 13	814.458
21 Oct 13	815.688
22 Oct 13	822.383
23 Oct 13	823.335
24 Oct 13	832.611
25 Oct 13	832.561
28 Oct 13	842.047
29 Oct 13	838.616
30 Oct 13	843.555
31 Oct 13	824.614
01 Nov 13	819.639
04 Nov 13	826.863
05 Nov 13	815.553
06 Nov 13	819.255
07 Nov 13	815.655
08 Nov 13	803.689
11 Nov 13	802.515
12 Nov 13	803.745
13 Nov 13	796.358
14 Nov 13	799.552
15 Nov 13	798.691
18 Nov 13	796.216
19 Nov 13	792.391
20 Nov 13	777.317
21 Nov 13	768.706
22 Nov 13	768.958
25 Nov 13	768.945
26 Nov 13	770.823
27 Nov 13	764.179
28 Nov 13	761.587
29 Nov 13	767.252
02 Dec 13	752.264
03 Dec 13	741.954
04 Dec 13	750.076
05 Dec 13	748.301
06 Dec 13	753.99
09 Dec 13	755.005
10 Dec 13	770.459
11 Dec 13	769.313
12 Dec 13	749.251
13 Dec 13	756.943
16 Dec 13	757.376
17 Dec 13	758.747
18 Dec 13	750.351
19 Dec 13	731.185
20 Dec 13	730.102
23 Dec 13	733.692
24 Dec 13	0
27 Dec 13	735.125
30 Dec 13	730.443
31 Dec 13	0
02 Jan 14	745.406
03 Jan 14	752.56
06 Jan 14	758.937
07 Jan 14	748.887
08 Jan 14	742.069
09 Jan 14	744.972
10 Jan 14	754.137
13 Jan 14	762.557
14 Jan 14	761.948
15 Jan 14	757.214
16 Jan 14	758.261
17 Jan 14	760.526
20 Jan 14	764.117
21 Jan 14	751.807
22 Jan 14	749.125
23 Jan 14	760.706
24 Jan 14	768.205
27 Jan 14	760.345
28 Jan 14	754.538
29 Jan 14	762.916
30 Jan 14	752.529
31 Jan 14	759.84
03 Feb 14	771.535
04 Feb 14	767.119
05 Feb 14	770.388
06 Feb 14	769.584
07 Feb 14	768.21
10 Feb 14	779.086
11 Feb 14	779.758
12 Feb 14	778.731
13 Feb 14	779.268
14 Feb 14	789.663
17 Feb 14	794.149
18 Feb 14	790.348
19 Feb 14	791.619
20 Feb 14	789.261
21 Feb 14	791.607
24 Feb 14	804.696
25 Feb 14	801.029
26 Feb 14	799.898
27 Feb 14	799.142
28 Feb 14	793.931
03 Mar 14	807.455
04 Mar 14	800.066
05 Mar 14	799.402
06 Mar 14	804.335
07 Mar 14	797.879
10 Mar 14	807.644
11 Mar 14	809.482
12 Mar 14	822.446
13 Mar 14	820.495
14 Mar 14	833.634
17 Mar 14	828.027
18 Mar 14	819.036
19 Mar 14	804.957
20 Mar 14	804.633
21 Mar 14	809.795
24 Mar 14	795.503
25 Mar 14	794.808
26 Mar 14	787.249
27 Mar 14	778.94
28 Mar 14	777.768
31 Mar 14	776.432
01 Apr 14	771.299
02 Apr 14	776.489
03 Apr 14	774.427
04 Apr 14	782.513
07 Apr 14	781.777
08 Apr 14	782.024
09 Apr 14	776.932
10 Apr 14	787.512
11 Apr 14	787.759
14 Apr 14	792.249
15 Apr 14	775.249
16 Apr 14	774.933
17 Apr 14	772.8
22 Apr 14	764.603
23 Apr 14	765.303
24 Apr 14	768.979
25 Apr 14	773.771
28 Apr 14	771.698
29 Apr 14	771.139
30 Apr 14	764.416
01 May 14	757.181
02 May 14	760.973
06 May 14	768.789
07 May 14	764.106
08 May 14	758.71
09 May 14	765.775
12 May 14	768.946
13 May 14	769.665
14 May 14	777.861
15 May 14	774.136
16 May 14	767.152
19 May 14	773.619
20 May 14	769.436
21 May 14	762.499
22 May 14	769.938
23 May 14	767.015
27 May 14	758.504
28 May 14	756.134
29 May 14	750.823
30 May 14	746.745
02 Jun 14	744.36
03 Jun 14	741.852
04 Jun 14	743.655
05 Jun 14	746.513
06 Jun 14	743.356
09 Jun 14	746.709
10 Jun 14	751.268
11 Jun 14	752.041
12 Jun 14	752.169
13 Jun 14	750.811
16 Jun 14	751.266
17 Jun 14	747.303
18 Jun 14	748.982
19 Jun 14	758.758
20 Jun 14	771.152
23 Jun 14	772.284
24 Jun 14	776.41
25 Jun 14	774.696
26 Jun 14	771.3
27 Jun 14	774.499
30 Jun 14	771.171
01 Jul 14	773.737
02 Jul 14	773.199
03 Jul 14	768.356
04 Jul 14	769.018
07 Jul 14	766.939
08 Jul 14	772.871
09 Jul 14	772.499
10 Jul 14	782.719
11 Jul 14	779.926
14 Jul 14	764.727
15 Jul 14	762.559
16 Jul 14	758.866
17 Jul 14	761.562
18 Jul 14	766.446
21 Jul 14	768.757
22 Jul 14	768.115
23 Jul 14	767.29
24 Jul 14	761.337
25 Jul 14	761.931
28 Jul 14	767.669
29 Jul 14	766.926
30 Jul 14	765.75
31 Jul 14	761.494
01 Aug 14	766.958
04 Aug 14	766.376
05 Aug 14	762.418
06 Aug 14	776.2
07 Aug 14	775.55
08 Aug 14	780.077
11 Aug 14	778.867
12 Aug 14	783.371
13 Aug 14	785.065
14 Aug 14	787.281
15 Aug 14	776.28
18 Aug 14	775.383
19 Aug 14	779.85
20 Aug 14	777.684
21 Aug 14	768.686
22 Aug 14	770.681
26 Aug 14	775.54
27 Aug 14	773.393
28 Aug 14	779.252
29 Aug 14	775.015
01 Sep 14	773.835
02 Sep 14	767.228
03 Sep 14	768.647
04 Sep 14	774.078
05 Sep 14	775.213
08 Sep 14	778.988
09 Sep 14	780.066
10 Sep 14	774.517
11 Sep 14	764.787
12 Sep 14	758.733
15 Sep 14	759.725
16 Sep 14	760.132
17 Sep 14	756.519
18 Sep 14	744.571
19 Sep 14	746.344
22 Sep 14	742.293
23 Sep 14	746.26
24 Sep 14	744.313
25 Sep 14	743.036
26 Sep 14	746.097
29 Sep 14	750.646
30 Sep 14	750.139
01 Oct 14	749.353
02 Oct 14	751.939
03 Oct 14	748.278
06 Oct 14	747.11
07 Oct 14	751.397
08 Oct 14	756.37
09 Oct 14	758.142
10 Oct 14	760.402
13 Oct 14	763.971
14 Oct 14	775.402
15 Oct 14	774.599
16 Oct 14	773.545
17 Oct 14	768.237
20 Oct 14	771.161
21 Oct 14	774.34
22 Oct 14	775.405
23 Oct 14	769.891
24 Oct 14	765.826
27 Oct 14	761.543
28 Oct 14	760.58
29 Oct 14	757.632
30 Oct 14	750.406
31 Oct 14	729.206
03 Nov 14	730.986
04 Nov 14	728.744
05 Nov 14	715.539
06 Nov 14	719.221
07 Nov 14	728.759
10 Nov 14	732.199
11 Nov 14	728.963
12 Nov 14	736.513
13 Nov 14	737.806
14 Nov 14	747.538
17 Nov 14	756.51
18 Nov 14	762.384
19 Nov 14	763.729
20 Nov 14	757.383
21 Nov 14	768.482
24 Nov 14	763.322
25 Nov 14	763.208
26 Nov 14	758.295
27 Nov 14	758.186
28 Nov 14	754.497
01 Dec 14	758.48
02 Dec 14	763.822
03 Dec 14	768.042
04 Dec 14	771.489
05 Dec 14	766.17
08 Dec 14	763.716
09 Dec 14	782.625
10 Dec 14	783.202
11 Dec 14	775.868
12 Dec 14	774.173
15 Dec 14	772.437
16 Dec 14	762.959
17 Dec 14	761.43
18 Dec 14	765.694
19 Dec 14	764.386
22 Dec 14	765.303
23 Dec 14	758.793
24 Dec 14	757.4
29 Dec 14	763.263
30 Dec 14	775.214
31 Dec 14	769.836
02 Jan 15	760.792
05 Jan 15	788.022
06 Jan 15	797.161
07 Jan 15	802.293
08 Jan 15	805.874
09 Jan 15	803.902
12 Jan 15	808.504
13 Jan 15	812.71
14 Jan 15	812.126
15 Jan 15	827.963
16 Jan 15	843.847
19 Jan 15	839.872
20 Jan 15	848.923
21 Jan 15	855.546
22 Jan 15	857.261
23 Jan 15	862.132
26 Jan 15	850.99
27 Jan 15	848.926
28 Jan 15	848.82
29 Jan 15	839.398
30 Jan 15	838.155
02 Feb 15	844.225
03 Feb 15	837.085
04 Feb 15	833.169
05 Feb 15	823.254
06 Feb 15	812.971
09 Feb 15	813.358
10 Feb 15	810.039
11 Feb 15	802.143
12 Feb 15	796.106
13 Feb 15	799.909
16 Feb 15	798.993
17 Feb 15	788.41
18 Feb 15	781.848
19 Feb 15	783.913
20 Feb 15	786.877
23 Feb 15	780.622
24 Feb 15	773.597
25 Feb 15	777.659
26 Feb 15	783.865
27 Feb 15	787.545
02 Mar 15	788.413
03 Mar 15	787.909
04 Mar 15	784.346
05 Mar 15	788.61
06 Mar 15	779.83
09 Mar 15	773.79
10 Mar 15	770.608
11 Mar 15	770.261
12 Mar 15	771.148
13 Mar 15	782.343
16 Mar 15	778.849
17 Mar 15	780.222
18 Mar 15	782.785
19 Mar 15	789.812
20 Mar 15	795.335
23 Mar 15	794.328
24 Mar 15	801.008
25 Mar 15	803.333
26 Mar 15	810.912
27 Mar 15	802.086
30 Mar 15	802.26
31 Mar 15	802.79
01 Apr 15	809.55
02 Apr 15	808.75
07 Apr 15	813.02
08 Apr 15	806.99
09 Apr 15	808.8
10 Apr 15	824.41
13 Apr 15	818.64
14 Apr 15	808.14
15 Apr 15	806.65
16 Apr 15	807.99
17 Apr 15	802.26
20 Apr 15	803.05
21 Apr 15	802.79
22 Apr 15	791.51
23 Apr 15	790
24 Apr 15	782.29
27 Apr 15	791
28 Apr 15	789.19
29 Apr 15	784.21
30 Apr 15	768.42
01 May 15	773.74
05 May 15	789.461
06 May 15	782.909
07 May 15	781.808
08 May 15	769.568
11 May 15	764.484
12 May 15	761.099
13 May 15	770.81
14 May 15	775.955
15 May 15	774.589
18 May 15	780.841
19 May 15	782.536
20 May 15	777.731
21 May 15	768.752
22 May 15	776.275
26 May 15	771.042
27 May 15	773.359
28 May 15	775.65
29 May 15	778.896
01 Jun 15	788.034
02 Jun 15	778.361
03 Jun 15	776.762
04 Jun 15	764.629
05 Jun 15	765.001
08 Jun 15	767.564
09 Jun 15	768.839
10 Jun 15	765.367
11 Jun 15	760.568
12 Jun 15	763.442
15 Jun 15	760.721
16 Jun 15	752.845
17 Jun 15	748.816
18 Jun 15	756.19
19 Jun 15	757.427
22 Jun 15	748.611
23 Jun 15	748.435
24 Jun 15	745.641
25 Jun 15	744.682
26 Jun 15	743.67
29 Jun 15	747.806
30 Jun 15	743.516
01 Jul 15	747.305
02 Jul 15	745.927
03 Jul 15	748.206
06 Jul 15	749.189
07 Jul 15	748.867
08 Jul 15	754.134
09 Jul 15	755.54
10 Jul 15	746.803
13 Jul 15	742.648
14 Jul 15	743.019
15 Jul 15	735.961
16 Jul 15	732.815
17 Jul 15	727.6
20 Jul 15	709.806
21 Jul 15	710.677
22 Jul 15	696.637
23 Jul 15	705.247
24 Jul 15	697.425
27 Jul 15	706.532
28 Jul 15	702.197
29 Jul 15	695.357
30 Jul 15	696.067
31 Jul 15	701.606
03 Aug 15	699.376
04 Aug 15	698.664
05 Aug 15	694.864
06 Aug 15	702.249
07 Aug 15	708.271
10 Aug 15	706.511
11 Aug 15	711.146
12 Aug 15	716.71
13 Aug 15	716.646
14 Aug 15	714.948
17 Aug 15	716.124
18 Aug 15	708.336
19 Aug 15	719.493
20 Aug 15	733.003
21 Aug 15	737.07
24 Aug 15	739.625
25 Aug 15	722.314
26 Aug 15	719.49
27 Aug 15	725.869
28 Aug 15	738.62
01 Sep 15	744.485
02 Sep 15	743.725
03 Sep 15	739.236
04 Sep 15	735.836
07 Sep 15	732.897
08 Sep 15	729.464
09 Sep 15	721.76
10 Sep 15	719.613
11 Sep 15	712.92
14 Sep 15	717.775
15 Sep 15	719.036
16 Sep 15	722.664
17 Sep 15	718.834
18 Sep 15	730.887
21 Sep 15	730.257
22 Sep 15	729.724
23 Sep 15	741.918
24 Sep 15	756.751
25 Sep 15	754.996
28 Sep 15	744.822
29 Sep 15	746.99
30 Sep 15	734.538
01 Oct 15	737.203
02 Oct 15	750.123
05 Oct 15	751.219
06 Oct 15	755.133
07 Oct 15	747.811
08 Oct 15	746.171
09 Oct 15	751.444
12 Oct 15	758.695
13 Oct 15	765.773
14 Oct 15	761.407
15 Oct 15	766.952
16 Oct 15	764.008
19 Oct 15	759.302
20 Oct 15	760.796
21 Oct 15	755.698
22 Oct 15	757.3
23 Oct 15	756.761
26 Oct 15	759.202
27 Oct 15	762.144
28 Oct 15	769.622
29 Oct 15	751.087
30 Oct 15	742.075
02 Nov 15	733.221
03 Nov 15	730.947
04 Nov 15	724.749
05 Nov 15	725.728
06 Nov 15	722.202
09 Nov 15	722.259
10 Nov 15	719.553
11 Nov 15	714.949
12 Nov 15	713.892
13 Nov 15	710.788
16 Nov 15	713.886
17 Nov 15	708.881
18 Nov 15	701.752
19 Nov 15	707.744
20 Nov 15	709.402
23 Nov 15	705.657
24 Nov 15	713.947
25 Nov 15	708.07
26 Nov 15	708.45
27 Nov 15	702.102
30 Nov 15	705.722
01 Dec 15	706.557
02 Dec 15	705.316
03 Dec 15	701.704
04 Dec 15	712.964
07 Dec 15	713.916
08 Dec 15	715.735
09 Dec 15	713.861
10 Dec 15	705.51
11 Dec 15	704.758
14 Dec 15	705.372
15 Dec 15	701.609
16 Dec 15	715.784
17 Dec 15	703.847
18 Dec 15	712.657
21 Dec 15	723.314
22 Dec 15	724.659
23 Dec 15	718.019
24 Dec 15	719.424
29 Dec 15	722.687
30 Dec 15	714.753
31 Dec 15	716.364
04 Jan 16	734.956
05 Jan 16	734.508
06 Jan 16	745.692
07 Jan 16	758.058
08 Jan 16	756.039
11 Jan 16	755.62
12 Jan 16	753.724
13 Jan 16	754.22
14 Jan 16	754.994
15 Jan 16	761.877
18 Jan 16	762.745
19 Jan 16	767.044
20 Jan 16	776.673
21 Jan 16	776.833
22 Jan 16	764.177
25 Jan 16	775.582
26 Jan 16	779.532
27 Jan 16	781.086
28 Jan 16	776.983
29 Jan 16	780.43
01 Feb 16	785.674
02 Feb 16	782.756
03 Feb 16	776.619
04 Feb 16	791.695
05 Feb 16	794.057
08 Feb 16	828.934
09 Feb 16	825.507
10 Feb 16	822.391
11 Feb 16	858.645
12 Feb 16	856.95
15 Feb 16	835.027
16 Feb 16	846.174
17 Feb 16	848.825
18 Feb 16	842.458
19 Feb 16	862.764
22 Feb 16	858.388
23 Feb 16	867.174
24 Feb 16	896.89
25 Feb 16	888.942
26 Feb 16	882.332
29 Feb 16	888.588
01 Mar 16	887.981
02 Mar 16	883.283
03 Mar 16	884.484
04 Mar 16	898.22
07 Mar 16	895.778
08 Mar 16	893.07
09 Mar 16	877.436
10 Mar 16	890.369
11 Mar 16	881.847
14 Mar 16	867.885
15 Mar 16	870.136
16 Mar 16	872.644
17 Mar 16	875.426
18 Mar 16	864.019
21 Mar 16	866.219
22 Mar 16	880.076
23 Mar 16	862.203
24 Mar 16	864.073
29 Mar 16	858.649
30 Mar 16	856.45
31 Mar 16	860.731
01 Apr 16	855.843
04 Apr 16	853.356
05 Apr 16	871.698
06 Apr 16	867.223
07 Apr 16	880.214
08 Apr 16	879.183
11 Apr 16	878.644
12 Apr 16	881.37
13 Apr 16	876.888
14 Apr 16	872.845
15 Apr 16	865.595
18 Apr 16	868.502
19 Apr 16	870.753
20 Apr 16	869.61
21 Apr 16	871.258
22 Apr 16	862.554
25 Apr 16	855.657
26 Apr 16	848.778
27 Apr 16	855.9
28 Apr 16	862.751
29 Apr 16	878.152
03 May 16	885.558
04 May 16	885.99
05 May 16	884.342
06 May 16	890.694
09 May 16	878.461
10 May 16	874.24
11 May 16	883.842
12 May 16	880.88
13 May 16	881.596
16 May 16	893.802
17 May 16	883.435
18 May 16	872.247
19 May 16	853.939
20 May 16	862.757
23 May 16	861.042
24 May 16	847.49
25 May 16	829.52
26 May 16	833.687
27 May 16	830.699
31 May 16	827.137
01 Jun 16	842.62
02 Jun 16	839.466
03 Jun 16	851.603
06 Jun 16	861.843
07 Jun 16	851.574
08 Jun 16	866.923
09 Jun 16	873.608
10 Jun 16	889.406
13 Jun 16	895.92
14 Jun 16	911.045
15 Jun 16	905.368
16 Jun 16	931.288
17 Jun 16	904.006
20 Jun 16	874.444
21 Jun 16	867.531
22 Jun 16	857.062
23 Jun 16	851.573
24 Jun 16	955.842
27 Jun 16	1001.89
28 Jun 16	977.822
29 Jun 16	976.853
30 Jun 16	983.166
01 Jul 16	1005.804
04 Jul 16	1018.195
05 Jul 16	1032.378
06 Jul 16	1056.794
07 Jul 16	1045.337
08 Jul 16	1045.616
11 Jul 16	1045.51
12 Jul 16	1019.687
13 Jul 16	1014.985
14 Jul 16	995.215
15 Jul 16	998.169
18 Jul 16	1006.764
19 Jul 16	1013.613
20 Jul 16	999.163
21 Jul 16	1001.3
22 Jul 16	1008.657
25 Jul 16	1001.146
26 Jul 16	1006.406
27 Jul 16	1011.635
28 Jul 16	1019.864
29 Jul 16	1017.37
01 Aug 16	1022.63
02 Aug 16	1026.495
03 Aug 16	1020.67
04 Aug 16	1038.552
05 Aug 16	1027.953
08 Aug 16	1024.256
09 Aug 16	1034.045
10 Aug 16	1034.36
11 Aug 16	1044.434
12 Aug 16	1042.141
15 Aug 16	1040.714
16 Aug 16	1035.686
17 Aug 16	1033.439
18 Aug 16	1027.793
19 Aug 16	1032.285
22 Aug 16	1019.692
23 Aug 16	1018.041
24 Aug 16	1001.012
25 Aug 16	1000.356
26 Aug 16	999.876
30 Aug 16	1005.353
31 Aug 16	999.351
01 Sep 16	985.137
02 Sep 16	993.26
05 Sep 16	995.426
06 Sep 16	997.589
07 Sep 16	1008.161
08 Sep 16	1009.565
09 Sep 16	1004.392
12 Sep 16	995.702
13 Sep 16	1003.062
14 Sep 16	1005.72
15 Sep 16	993.717
16 Sep 16	998.009
19 Sep 16	1004.545
20 Sep 16	1013.728
21 Sep 16	1021.495
22 Sep 16	1021.332
23 Sep 16	1033.973
26 Sep 16	1034.866
27 Sep 16	1021.79
28 Sep 16	1016.474
29 Sep 16	1014.146
30 Sep 16	1018.457
03 Oct 16	1023.061
04 Oct 16	1006.107
05 Oct 16	996.733
06 Oct 16	992.31
07 Oct 16	1013.294
10 Oct 16	1018.684
11 Oct 16	1020.81
12 Oct 16	1027.44
13 Oct 16	1034.061
14 Oct 16	1025.183
17 Oct 16	1031.697
18 Oct 16	1023.672
19 Oct 16	1032.118
20 Oct 16	1039.828
21 Oct 16	1038.667
24 Oct 16	1035.6
25 Oct 16	1047.382
26 Oct 16	1039.269
27 Oct 16	1037.059
28 Oct 16	1045.642
31 Oct 16	1046.347
01 Nov 16	1053.694
02 Nov 16	1060.079
03 Nov 16	1045.484
04 Nov 16	1039.895
07 Nov 16	1035.293
08 Nov 16	1036.011
09 Nov 16	1035.115
10 Nov 16	1015.648
11 Nov 16	979.392
14 Nov 16	972.94
15 Nov 16	990.15
16 Nov 16	987.91
17 Nov 16	985.57
18 Nov 16	981.27
21 Nov 16	972.98
22 Nov 16	975.38
23 Nov 16	957.29
24 Nov 16	950.3
25 Nov 16	955.39
28 Nov 16	956.6
29 Nov 16	949.83
30 Nov 16	946.37
01 Dec 16	919.95
02 Dec 16	927.42
05 Dec 16	913.61
06 Dec 16	921.35
07 Dec 16	935.41
08 Dec 16	929.46
09 Dec 16	924.95
12 Dec 16	912.63
13 Dec 16	910.62
14 Dec 16	915.04
15 Dec 16	903.81
16 Dec 16	911.16
19 Dec 16	917.98
20 Dec 16	913.73
21 Dec 16	915.08
22 Dec 16	917.3
23 Dec 16	917.3
28 Dec 16	929.69
29 Dec 16	937.12
30 Dec 16	937.12
03 Jan 17	940.6
04 Jan 17	947.7
05 Jan 17	955.25
06 Jan 17	954.08
09 Jan 17	970.85
10 Jan 17	978.01
11 Jan 17	974.07
12 Jan 17	980.67
13 Jan 17	981.56
16 Jan 17	996.81
17 Jan 17	981.47
18 Jan 17	986.74
19 Jan 17	972.51
20 Jan 17	975.69
23 Jan 17	973.31
24 Jan 17	974.05
25 Jan 17	949.91
26 Jan 17	945.69
27 Jan 17	943.26
30 Jan 17	953.41
31 Jan 17	966.97
01 Feb 17	951.85
02 Feb 17	973.28
03 Feb 17	974.1
06 Feb 17	985.57
07 Feb 17	994.03
08 Feb 17	992.44
09 Feb 17	986.97
10 Feb 17	986.08
13 Feb 17	978.29
14 Feb 17	987.8
15 Feb 17	986.01
16 Feb 17	992.32
17 Feb 17	999.77
20 Feb 17	991.82
21 Feb 17	991.62
22 Feb 17	992.41
23 Feb 17	997.7
24 Feb 17	1001.79
27 Feb 17	1012.17
28 Feb 17	1009.5
01 Mar 17	1008.32
02 Mar 17	1009.3
03 Mar 17	1001.81
06 Mar 17	1004.09
07 Mar 17	998.99
08 Mar 17	993.84
09 Mar 17	990.82
10 Mar 17	988.94
13 Mar 17	985.04
14 Mar 17	991.99
15 Mar 17	982.42
16 Mar 17	994.42
17 Mar 17	994.25
20 Mar 17	995.16
21 Mar 17	996.88
22 Mar 17	1003.36
23 Mar 17	996.38
24 Mar 17	999.62
27 Mar 17	998.62
28 Mar 17	1001.65
29 Mar 17	1005.88
30 Mar 17	998.17
31 Mar 17	998.62
03 Apr 17	997.55
04 Apr 17	1010.52
05 Apr 17	997.64
06 Apr 17	1003.88
07 Apr 17	1022.15
10 Apr 17	1006.42
11 Apr 17	1007.08
12 Apr 17	1019.69
13 Apr 17	1025.91
18 Apr 17	1003.46
19 Apr 17	997.66
20 Apr 17	1000.55
21 Apr 17	1002.66
24 Apr 17	993.18
25 Apr 17	989.9
26 Apr 17	983.99
27 Apr 17	980.19
28 Apr 17	979.73
02 May 17	972.22
03 May 17	967.98
04 May 17	951.56
05 May 17	948.05
08 May 17	950.39
09 May 17	943.98
10 May 17	945.58
11 May 17	950.27
12 May 17	955.33
15 May 17	955.31
16 May 17	957
17 May 17	970.59
18 May 17	964.41
19 May 17	961.29
22 May 17	966.8
23 May 17	970.48
24 May 17	967.09
25 May 17	970.62
26 May 17	988.64

Change date range from: to:

Notes:

[a] Throughout the period between 23/03/15 to 07/08/15 this series was incorrectly populated with the values for 20/03/15. Correct values for that period were published on 10/08/15.

[b] We no longer publish the gold rate from June 2017. Please see the LBMA website for further information: http://www.lbma.org.uk/pricing-and-statistics

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies