Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Japanese Yen into Euro [a] XUMABK63 |
|---|---|
| 31 Jan 10 | 130.081 |
| 28 Feb 10 | 123.3465 |
| 31 Mar 10 | 123.1617 |
| 30 Apr 10 | 125.388 |
| 31 May 10 | 115.0074 |
| 30 Jun 10 | 110.9355 |
| 31 Jul 10 | 111.9359 |
| 31 Aug 10 | 110.2524 |
| 30 Sep 10 | 110.4982 |
| 31 Oct 10 | 113.6286 |
| 30 Nov 10 | 112.6223 |
| 31 Dec 10 | 110.1857 |
| 31 Jan 11 | 110.5555 |
| 28 Feb 11 | 112.767 |
| 31 Mar 11 | 114.4896 |
| 30 Apr 11 | 120.3394 |
| 31 May 11 | 116.082 |
| 30 Jun 11 | 115.8168 |
| 31 Jul 11 | 113.2681 |
| 31 Aug 11 | 110.1732 |
| 30 Sep 11 | 105.6864 |
| 31 Oct 11 | 105.1548 |
| 30 Nov 11 | 105.0632 |
| 31 Dec 11 | 102.42 |
| 31 Jan 12 | 99.1886 |
| 29 Feb 12 | 103.9295 |
| 31 Mar 12 | 108.86 |
| 30 Apr 12 | 106.9479 |
| 31 May 12 | 101.8714 |
| 30 Jun 12 | 99.5858 |
| 31 Jul 12 | 97.0473 |
| 31 Aug 12 | 97.5732 |
| 30 Sep 12 | 100.566 |
| 31 Oct 12 | 102.4896 |
| 30 Nov 12 | 103.9782 |
| 31 Dec 12 | 109.6989 |
| 31 Jan 13 | 118.4736 |
| 28 Feb 13 | 124.27 |
| 31 Mar 13 | 122.8355 |
| 30 Apr 13 | 127.6938 |
| 31 May 13 | 131.0486 |
| 30 Jun 13 | 128.305 |
| 31 Jul 13 | 130.3635 |
| 31 Aug 13 | 130.1005 |
| 30 Sep 13 | 132.4586 |
| 31 Oct 13 | 133.3922 |
| 30 Nov 13 | 135.109 |
| 31 Dec 13 | 141.7265 |
| 31 Jan 14 | 141.3014 |
| 28 Feb 14 | 139.492 |
| 31 Mar 14 | 141.5243 |
| 30 Apr 14 | 141.513 |
| 31 May 14 | 139.7095 |
| 30 Jun 14 | 138.7476 |
| 31 Jul 14 | 137.7378 |
| 31 Aug 14 | 137.079 |
| 30 Sep 14 | 138.3755 |
| 31 Oct 14 | 136.9148 |
| 30 Nov 14 | 145.1535 |
| 31 Dec 14 | 147.1495 |
| 31 Jan 15 | 137.351 |
| 28 Feb 15 | 134.851 |
| 31 Mar 15 | 130.2673 |
| 30 Apr 15 | 129.152 |
| 31 May 15 | 134.9263 |
| 30 Jun 15 | 138.8464 |
| 31 Jul 15 | 135.7022 |
| 31 Aug 15 | 137.014 |
| 30 Sep 15 | 134.7614 |
| 31 Oct 15 | 134.8295 |
| 30 Nov 15 | 131.5133 |
| 31 Dec 15 | 132.4805 |
| 31 Jan 16 | 128.222 |
| 29 Feb 16 | 127.1348 |
| 31 Mar 16 | 125.5824 |
| 30 Apr 16 | 124.2562 |
| 31 May 16 | 123.124 |
| 30 Jun 16 | 118.3059 |
| 31 Jul 16 | 115.1405 |
| 31 Aug 16 | 113.4109 |
| 30 Sep 16 | 114.1845 |
| 31 Oct 16 | 114.4738 |
| 30 Nov 16 | 117.0045 |
| 31 Dec 16 | 122.3955 |
| 31 Jan 17 | 122.12 |
| 28 Feb 17 | 120.2635 |
| 31 Mar 17 | 120.7135 |
| 30 Apr 17 | 118.2494 |
| 31 May 17 | 124.1181 |
| 30 Jun 17 | 124.6068 |
| 31 Jul 17 | 129.5314 |
| 31 Aug 17 | 129.6409 |
| 30 Sep 17 | 131.921 |
| 31 Oct 17 | 132.7205 |
| 30 Nov 17 | 132.4309 |
| 31 Dec 17 | 133.6216 |
| 31 Jan 18 | 135.2627 |
| 28 Feb 18 | 133.146 |
| 31 Mar 18 | 130.779 |
| 30 Apr 18 | 132.201 |
| 31 May 18 | 129.591 |
| 30 Jun 18 | 128.5314 |
| 31 Jul 18 | 130.2477 |
| 31 Aug 18 | 128.1568 |
| 30 Sep 18 | 130.723 |
| 31 Oct 18 | 129.4865 |
| 30 Nov 18 | 128.7909 |
| 31 Dec 18 | 127.8037 |
| 31 Jan 19 | 124.3814 |
| 28 Feb 19 | 125.3035 |
| 31 Mar 19 | 125.5767 |
| 30 Apr 19 | 125.382 |
| 31 May 19 | 123.0043 |
| 30 Jun 19 | 122.0815 |
| 31 Jul 19 | 121.4174 |
| 31 Aug 19 | 118.2195 |
| 30 Sep 19 | 118.3195 |
| 31 Oct 19 | 119.5617 |
| 30 Nov 19 | 120.331 |
| 31 Dec 19 | 121.236 |
| 31 Jan 20 | 121.2691 |
| 29 Feb 20 | 119.9945 |
| 31 Mar 20 | 118.8818 |
| 30 Apr 20 | 117.08 |
| 31 May 20 | 117.0253 |
| 30 Jun 20 | 121.17 |
| 31 Jul 20 | 122.4783 |
| 31 Aug 20 | 125.391 |
| 30 Sep 20 | 124.4682 |
| 31 Oct 20 | 123.8318 |
| 30 Nov 20 | 123.5443 |
| 31 Dec 20 | 126.3 |
| 31 Jan 21 | 126.302 |
| 28 Feb 21 | 127.4585 |
| 31 Mar 21 | 129.3539 |
| 30 Apr 21 | 130.47 |
| 31 May 21 | 132.5553 |
| 30 Jun 21 | 132.6923 |
Notes:
[a] This series will no longer be published after 1 July 2021.