Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Danish Krone into Euro [a] XUMABK76 |
|---|---|
| 31 Jan 10 | 7.4425 |
| 28 Feb 10 | 7.4439 |
| 31 Mar 10 | 7.4417 |
| 30 Apr 10 | 7.4428 |
| 31 May 10 | 7.4412 |
| 30 Jun 10 | 7.4408 |
| 31 Jul 10 | 7.4525 |
| 31 Aug 10 | 7.4495 |
| 30 Sep 10 | 7.4476 |
| 31 Oct 10 | 7.4568 |
| 30 Nov 10 | 7.4547 |
| 31 Dec 10 | 7.4527 |
| 31 Jan 11 | 7.4518 |
| 28 Feb 11 | 7.4554 |
| 31 Mar 11 | 7.4575 |
| 30 Apr 11 | 7.4574 |
| 31 May 11 | 7.4566 |
| 30 Jun 11 | 7.4581 |
| 31 Jul 11 | 7.4559 |
| 31 Aug 11 | 7.4496 |
| 30 Sep 11 | 7.446 |
| 31 Oct 11 | 7.4441 |
| 30 Nov 11 | 7.4411 |
| 31 Dec 11 | 7.4343 |
| 31 Jan 12 | 7.4354 |
| 29 Feb 12 | 7.4341 |
| 31 Mar 12 | 7.4354 |
| 30 Apr 12 | 7.4393 |
| 31 May 12 | 7.4334 |
| 30 Jun 12 | 7.4328 |
| 31 Jul 12 | 7.4384 |
| 31 Aug 12 | 7.4454 |
| 30 Sep 12 | 7.4539 |
| 31 Oct 12 | 7.4584 |
| 30 Nov 12 | 7.4588 |
| 31 Dec 12 | 7.4604 |
| 31 Jan 13 | 7.4615 |
| 28 Feb 13 | 7.4598 |
| 31 Mar 13 | 7.4552 |
| 30 Apr 13 | 7.4553 |
| 31 May 13 | 7.4537 |
| 30 Jun 13 | 7.4579 |
| 31 Jul 13 | 7.4578 |
| 31 Aug 13 | 7.458 |
| 30 Sep 13 | 7.458 |
| 31 Oct 13 | 7.4592 |
| 30 Nov 13 | 7.4587 |
| 31 Dec 13 | 7.4603 |
| 31 Jan 14 | 7.4615 |
| 28 Feb 14 | 7.4623 |
| 31 Mar 14 | 7.4639 |
| 30 Apr 14 | 7.4656 |
| 31 May 14 | 7.4641 |
| 30 Jun 14 | 7.4586 |
| 31 Jul 14 | 7.4564 |
| 31 Aug 14 | 7.4549 |
| 30 Sep 14 | 7.4447 |
| 31 Oct 14 | 7.4447 |
| 30 Nov 14 | 7.4414 |
| 31 Dec 14 | 7.4401 |
| 31 Jan 15 | 7.44 |
| 28 Feb 15 | 7.4496 |
| 31 Mar 15 | 7.4585 |
| 30 Apr 15 | 7.4658 |
| 31 May 15 | 7.4612 |
| 30 Jun 15 | 7.4602 |
| 31 Jul 15 | 7.4615 |
| 31 Aug 15 | 7.463 |
| 30 Sep 15 | 7.4611 |
| 31 Oct 15 | 7.4601 |
| 30 Nov 15 | 7.4603 |
| 31 Dec 15 | 7.4613 |
| 31 Jan 16 | 7.462 |
| 29 Feb 16 | 7.4629 |
| 31 Mar 16 | 7.4567 |
| 30 Apr 16 | 7.4425 |
| 31 May 16 | 7.4383 |
| 30 Jun 16 | 7.4372 |
| 31 Jul 16 | 7.4393 |
| 31 Aug 16 | 7.4407 |
| 30 Sep 16 | 7.4476 |
| 31 Oct 16 | 7.4401 |
| 30 Nov 16 | 7.4407 |
| 31 Dec 16 | 7.436 |
| 31 Jan 17 | 7.4355 |
| 28 Feb 17 | 7.4346 |
| 31 Mar 17 | 7.4356 |
| 30 Apr 17 | 7.4375 |
| 31 May 17 | 7.4402 |
| 30 Jun 17 | 7.4373 |
| 31 Jul 17 | 7.4366 |
| 31 Aug 17 | 7.4379 |
| 30 Sep 17 | 7.4404 |
| 31 Oct 17 | 7.443 |
| 30 Nov 17 | 7.442 |
| 31 Dec 17 | 7.4434 |
| 31 Jan 18 | 7.4456 |
| 28 Feb 18 | 7.4458 |
| 31 Mar 18 | 7.4491 |
| 30 Apr 18 | 7.4482 |
| 31 May 18 | 7.4482 |
| 30 Jun 18 | 7.4497 |
| 31 Jul 18 | 7.4521 |
| 31 Aug 18 | 7.4557 |
| 30 Sep 18 | 7.4584 |
| 31 Oct 18 | 7.4598 |
| 30 Nov 18 | 7.4611 |
| 31 Dec 18 | 7.4656 |
| 31 Jan 19 | 7.4659 |
| 28 Feb 19 | 7.4625 |
| 31 Mar 19 | 7.4624 |
| 30 Apr 19 | 7.4653 |
| 31 May 19 | 7.4677 |
| 30 Jun 19 | 7.467 |
| 31 Jul 19 | 7.4655 |
| 31 Aug 19 | 7.4601 |
| 30 Sep 19 | 7.4637 |
| 31 Oct 19 | 7.4695 |
| 30 Nov 19 | 7.4721 |
| 31 Dec 19 | 7.4721 |
| 31 Jan 20 | 7.4729 |
| 29 Feb 20 | 7.4715 |
| 31 Mar 20 | 7.4701 |
| 30 Apr 20 | 7.4612 |
| 31 May 20 | 7.4577 |
| 30 Jun 20 | 7.4551 |
| 31 Jul 20 | 7.4465 |
| 31 Aug 20 | 7.446 |
| 30 Sep 20 | 7.4418 |
| 31 Oct 20 | 7.4422 |
| 30 Nov 20 | 7.4461 |
| 31 Dec 20 | 7.4414 |
| 31 Jan 21 | 7.4386 |
| 28 Feb 21 | 7.4368 |
| 31 Mar 21 | 7.4363 |
| 30 Apr 21 | 7.4368 |
| 31 May 21 | 7.4362 |
| 30 Jun 21 | 7.4364 |
Notes:
[a] This series will no longer be published after 1 July 2021.