Bank of England | Database Export source data
| Date | End Quarter Spot exchange rate, Sterling into Euro XUQLSER |
|---|---|
| 31 Mar 10 | 0.8922 |
| 30 Jun 10 | 0.8186 |
| 30 Sep 10 | 0.8665 |
| 31 Dec 10 | 0.8569 |
| 31 Mar 11 | 0.8852 |
| 30 Jun 11 | 0.9031 |
| 30 Sep 11 | 0.8612 |
| 31 Dec 11 | 0.8368 |
| 31 Mar 12 | 0.8333 |
| 30 Jun 12 | 0.809 |
| 30 Sep 12 | 0.7966 |
| 31 Dec 12 | 0.8154 |
| 31 Mar 13 | 0.8458 |
| 30 Jun 13 | 0.8571 |
| 30 Sep 13 | 0.8359 |
| 31 Dec 13 | 0.8331 |
| 31 Mar 14 | 0.8267 |
| 30 Jun 14 | 0.8008 |
| 30 Sep 14 | 0.7792 |
| 31 Dec 14 | 0.7788 |
| 31 Mar 15 | 0.7235 |
| 30 Jun 15 | 0.7083 |
| 30 Sep 15 | 0.7372 |
| 31 Dec 15 | 0.735 |
| 31 Mar 16 | 0.7927 |
| 30 Jun 16 | 0.8278 |
| 30 Sep 16 | 0.8652 |
| 31 Dec 16 | 0.8583 |
| 31 Mar 17 | 0.8551 |
| 30 Jun 17 | 0.8779 |
| 30 Sep 17 | 0.8811 |
| 31 Dec 17 | 0.8873 |
| 31 Mar 18 | 0.8764 |
| 30 Jun 18 | 0.8843 |
| 30 Sep 18 | 0.8907 |
| 31 Dec 18 | 0.8969 |
| 31 Mar 19 | 0.8617 |
| 30 Jun 19 | 0.8948 |
| 30 Sep 19 | 0.8848 |
| 31 Dec 19 | 0.85 |
| 31 Mar 20 | 0.8845 |
| 30 Jun 20 | 0.9089 |
| 30 Sep 20 | 0.9072 |
| 31 Dec 20 | 0.8994 |
| 31 Mar 21 | 0.8518 |
| 30 Jun 21 | 0.8584 |
| 30 Sep 21 | 0.8595 |
| 31 Dec 21 | 0.8399 |
| 31 Mar 22 | 0.8449 |
| 30 Jun 22 | 0.8607 |
| 30 Sep 22 | 0.8769 |
| 31 Dec 22 | 0.8868 |
| 31 Mar 23 | 0.8791 |
| 30 Jun 23 | 0.8581 |
| 30 Sep 23 | 0.8675 |
| 31 Dec 23 | 0.8666 |
| 31 Mar 24 | 0.8551 |