Bank of England | Database

Export source data

Date	Spot exchange rate, US $ into Sterling XUDLUSS
04 Jan 16	1.4689
05 Jan 16	1.4647
06 Jan 16	1.4607
07 Jan 16	1.4566
08 Jan 16	1.454
11 Jan 16	1.4531
12 Jan 16	1.4366
13 Jan 16	1.4441
14 Jan 16	1.4393
15 Jan 16	1.4307
18 Jan 16	1.427
19 Jan 16	1.4144
20 Jan 16	1.4186
21 Jan 16	1.4135
22 Jan 16	1.4331
25 Jan 16	1.4267
26 Jan 16	1.4325
27 Jan 16	1.4258
28 Jan 16	1.4388
29 Jan 16	1.4187
01 Feb 16	1.4366
02 Feb 16	1.4376
03 Feb 16	1.4592
04 Feb 16	1.4578
05 Feb 16	1.4482
08 Feb 16	1.4368
09 Feb 16	1.4484
10 Feb 16	1.446
11 Feb 16	1.4435
12 Feb 16	1.4458
15 Feb 16	1.4455
16 Feb 16	1.4307
17 Feb 16	1.4314
18 Feb 16	1.4366
19 Feb 16	1.4266
22 Feb 16	1.4135
23 Feb 16	1.4105
24 Feb 16	1.3932
25 Feb 16	1.3949
26 Feb 16	1.3862
29 Feb 16	1.3929
01 Mar 16	1.3925
02 Mar 16	1.4064
03 Mar 16	1.4156
04 Mar 16	1.4216
07 Mar 16	1.4205
08 Mar 16	1.4211
09 Mar 16	1.4222
10 Mar 16	1.4307
11 Mar 16	1.4395
14 Mar 16	1.4323
15 Mar 16	1.4165
16 Mar 16	1.4099
17 Mar 16	1.449
18 Mar 16	1.4514
21 Mar 16	1.4402
22 Mar 16	1.4217
23 Mar 16	1.4111
24 Mar 16	1.4143
29 Mar 16	1.4266
30 Mar 16	1.4448
31 Mar 16	1.4378
01 Apr 16	1.4185
04 Apr 16	1.4291
05 Apr 16	1.4133
06 Apr 16	1.4086
07 Apr 16	1.4094
08 Apr 16	1.4106
11 Apr 16	1.4263
12 Apr 16	1.4208
13 Apr 16	1.4207
14 Apr 16	1.414
15 Apr 16	1.4178
18 Apr 16	1.4274
19 Apr 16	1.4402
20 Apr 16	1.4401
21 Apr 16	1.4338
22 Apr 16	1.4409
25 Apr 16	1.45
26 Apr 16	1.4584
27 Apr 16	1.4537
28 Apr 16	1.4571
29 Apr 16	1.465
03 May 16	1.4551
04 May 16	1.4482
05 May 16	1.4497
06 May 16	1.4432
09 May 16	1.4398
10 May 16	1.4462
11 May 16	1.4465
12 May 16	1.4503
13 May 16	1.4351
16 May 16	1.4405
17 May 16	1.4467
18 May 16	1.4617
19 May 16	1.4585
20 May 16	1.4515
23 May 16	1.4461
24 May 16	1.4609
25 May 16	1.4714
26 May 16	1.4682
27 May 16	1.4616
31 May 16	1.4557
01 Jun 16	1.4414
02 Jun 16	1.4447
03 Jun 16	1.4517
06 Jun 16	1.4464
07 Jun 16	1.456
08 Jun 16	1.4552
09 Jun 16	1.4465
10 Jun 16	1.4334
13 Jun 16	1.4282
14 Jun 16	1.4114
15 Jun 16	1.4196
16 Jun 16	1.4064
17 Jun 16	1.4293
20 Jun 16	1.4694
21 Jun 16	1.467
22 Jun 16	1.4687
23 Jun 16	1.4798
24 Jun 16	1.3621
27 Jun 16	1.3152
28 Jun 16	1.3322
29 Jun 16	1.3523
30 Jun 16	1.3429
01 Jul 16	1.327
04 Jul 16	1.3287
05 Jul 16	1.3048
06 Jul 16	1.2885
07 Jul 16	1.2932
08 Jul 16	1.296
11 Jul 16	1.2987
12 Jul 16	1.3186
13 Jul 16	1.3215
14 Jul 16	1.3323
15 Jul 16	1.3231
18 Jul 16	1.3286
19 Jul 16	1.3136
20 Jul 16	1.3175
21 Jul 16	1.3211
22 Jul 16	1.3085
25 Jul 16	1.3122
26 Jul 16	1.3116
27 Jul 16	1.3114
28 Jul 16	1.312
29 Jul 16	1.3267
01 Aug 16	1.3206
02 Aug 16	1.3306
03 Aug 16	1.3322
04 Aug 16	1.3128
05 Aug 16	1.3059
08 Aug 16	1.3038
09 Aug 16	1.2992
10 Aug 16	1.3014
11 Aug 16	1.2966
12 Aug 16	1.2935
15 Aug 16	1.2875
16 Aug 16	1.2967
17 Aug 16	1.3009
18 Aug 16	1.3162
19 Aug 16	1.3056
22 Aug 16	1.3146
23 Aug 16	1.3186
24 Aug 16	1.325
25 Aug 16	1.3189
26 Aug 16	1.32
30 Aug 16	1.3096
31 Aug 16	1.3099
01 Sep 16	1.3299
02 Sep 16	1.3309
05 Sep 16	1.3293
06 Sep 16	1.343
07 Sep 16	1.334
08 Sep 16	1.3316
09 Sep 16	1.3259
12 Sep 16	1.3303
13 Sep 16	1.3181
14 Sep 16	1.3176
15 Sep 16	1.3192
16 Sep 16	1.3079
19 Sep 16	1.3061
20 Sep 16	1.2949
21 Sep 16	1.2958
22 Sep 16	1.3094
23 Sep 16	1.296
26 Sep 16	1.2976
27 Sep 16	1.2987
28 Sep 16	1.299
29 Sep 16	1.2982
30 Sep 16	1.2991
03 Oct 16	1.2834
04 Oct 16	1.2754
05 Oct 16	1.2742
06 Oct 16	1.2646
07 Oct 16	1.2465
10 Oct 16	1.2377
11 Oct 16	1.2227
12 Oct 16	1.2183
13 Oct 16	1.2193
14 Oct 16	1.2195
17 Oct 16	1.2155
18 Oct 16	1.2302
19 Oct 16	1.2288
20 Oct 16	1.2244
21 Oct 16	1.2195
24 Oct 16	1.2205
25 Oct 16	1.2133
26 Oct 16	1.2239
27 Oct 16	1.2179
28 Oct 16	1.2145
31 Oct 16	1.2214
01 Nov 16	1.222
02 Nov 16	1.2315
03 Nov 16	1.2455
04 Nov 16	1.2545
07 Nov 16	1.2393
08 Nov 16	1.2407
09 Nov 16	1.2444
10 Nov 16	1.2486
11 Nov 16	1.2579
14 Nov 16	1.2453
15 Nov 16	1.2384
16 Nov 16	1.2423
17 Nov 16	1.2437
18 Nov 16	1.2312
21 Nov 16	1.2474
22 Nov 16	1.2422
23 Nov 16	1.2399
24 Nov 16	1.2464
25 Nov 16	1.2453
28 Nov 16	1.2412
29 Nov 16	1.2507
30 Nov 16	1.2497
01 Dec 16	1.2622
02 Dec 16	1.2658
05 Dec 16	1.2707
06 Dec 16	1.2712
07 Dec 16	1.2609
08 Dec 16	1.2555
09 Dec 16	1.2564
12 Dec 16	1.2669
13 Dec 16	1.2684
14 Dec 16	1.2701
15 Dec 16	1.2409
16 Dec 16	1.2434
19 Dec 16	1.2392
20 Dec 16	1.2353
21 Dec 16	1.2376
22 Dec 16	1.2298
23 Dec 16	1.2256
28 Dec 16	1.2227
29 Dec 16	1.2226
30 Dec 16	1.2303
03 Jan 17	1.224
04 Jan 17	1.2296
05 Jan 17	1.2425
06 Jan 17	1.2318
09 Jan 17	1.2147
10 Jan 17	1.2184
11 Jan 17	1.2071
12 Jan 17	1.2219
13 Jan 17	1.2184
16 Jan 17	1.2065
17 Jan 17	1.2385
18 Jan 17	1.2345
19 Jan 17	1.2304
20 Jan 17	1.2323
23 Jan 17	1.2495
24 Jan 17	1.2513
25 Jan 17	1.2605
26 Jan 17	1.2589
27 Jan 17	1.2553
30 Jan 17	1.2515
31 Jan 17	1.2589
01 Feb 17	1.2647
02 Feb 17	1.253
03 Feb 17	1.2505
06 Feb 17	1.2444
07 Feb 17	1.2429
08 Feb 17	1.2533
09 Feb 17	1.2528
10 Feb 17	1.2482
13 Feb 17	1.2503
14 Feb 17	1.2463
15 Feb 17	1.2447
16 Feb 17	1.25
17 Feb 17	1.2432
20 Feb 17	1.2473
21 Feb 17	1.2468
22 Feb 17	1.2458
23 Feb 17	1.2548
24 Feb 17	1.2489
27 Feb 17	1.247
28 Feb 17	1.2445
01 Mar 17	1.2317
02 Mar 17	1.2285
03 Mar 17	1.2261
06 Mar 17	1.2255
07 Mar 17	1.2194
08 Mar 17	1.2168
09 Mar 17	1.215
10 Mar 17	1.2167
13 Mar 17	1.2234
14 Mar 17	1.2167
15 Mar 17	1.2222
16 Mar 17	1.2368
17 Mar 17	1.2371
20 Mar 17	1.2366
21 Mar 17	1.2479
22 Mar 17	1.2476
23 Mar 17	1.2526
24 Mar 17	1.249
27 Mar 17	1.257
28 Mar 17	1.2536
29 Mar 17	1.2411
30 Mar 17	1.2489
31 Mar 17	1.2507
03 Apr 17	1.2483
04 Apr 17	1.2448
05 Apr 17	1.2477
06 Apr 17	1.2495
07 Apr 17	1.2392
10 Apr 17	1.2426
11 Apr 17	1.2489
12 Apr 17	1.251
13 Apr 17	1.2517
18 Apr 17	1.2765
19 Apr 17	1.2811
20 Apr 17	1.2841
21 Apr 17	1.2777
24 Apr 17	1.2777
25 Apr 17	1.2829
26 Apr 17	1.2858
27 Apr 17	1.2895
28 Apr 17	1.2938
02 May 17	1.292
03 May 17	1.2896
04 May 17	1.2915
05 May 17	1.2958
08 May 17	1.2941
09 May 17	1.2951
10 May 17	1.2949
11 May 17	1.2876
12 May 17	1.289
15 May 17	1.2918
16 May 17	1.2918
17 May 17	1.2972
18 May 17	1.2999
19 May 17	1.3026
22 May 17	1.3016
23 May 17	1.298
24 May 17	1.295
25 May 17	1.2947
26 May 17	1.2791
30 May 17	1.2862
31 May 17	1.2912
01 Jun 17	1.2903
02 Jun 17	1.2882
05 Jun 17	1.293
06 Jun 17	1.2895
07 Jun 17	1.2959
08 Jun 17	1.2947
09 Jun 17	1.2742
12 Jun 17	1.2673
13 Jun 17	1.273
14 Jun 17	1.2789
15 Jun 17	1.2761
16 Jun 17	1.2801
19 Jun 17	1.2758
20 Jun 17	1.2618
21 Jun 17	1.2664
22 Jun 17	1.2661
23 Jun 17	1.2738
26 Jun 17	1.2738
27 Jun 17	1.2777
28 Jun 17	1.2942
29 Jun 17	1.2995
30 Jun 17	1.299
03 Jul 17	1.2937
04 Jul 17	1.2929
05 Jul 17	1.2925
06 Jul 17	1.2947
07 Jul 17	1.288
10 Jul 17	1.2862
11 Jul 17	1.2844
12 Jul 17	1.289
13 Jul 17	1.2933
14 Jul 17	1.3086
17 Jul 17	1.3066
18 Jul 17	1.3018
19 Jul 17	1.3043
20 Jul 17	1.2989
21 Jul 17	1.299
24 Jul 17	1.3047
25 Jul 17	1.305
26 Jul 17	1.3056
27 Jul 17	1.3087
28 Jul 17	1.3119
31 Jul 17	1.3183
01 Aug 17	1.3229
02 Aug 17	1.3223
03 Aug 17	1.3144
04 Aug 17	1.3038
07 Aug 17	1.3023
08 Aug 17	1.296
09 Aug 17	1.2993
10 Aug 17	1.299
11 Aug 17	1.2977
14 Aug 17	1.2987
15 Aug 17	1.2854
16 Aug 17	1.2869
17 Aug 17	1.2891
18 Aug 17	1.2857
21 Aug 17	1.2904
22 Aug 17	1.2835
23 Aug 17	1.2796
24 Aug 17	1.2798
25 Aug 17	1.2877
29 Aug 17	1.2952
30 Aug 17	1.292
31 Aug 17	1.2886
01 Sep 17	1.2973
04 Sep 17	1.2957
05 Sep 17	1.3027
06 Sep 17	1.3071
07 Sep 17	1.3112
08 Sep 17	1.3184
11 Sep 17	1.3183
12 Sep 17	1.3263
13 Sep 17	1.323
14 Sep 17	1.335
15 Sep 17	1.3596
18 Sep 17	1.3557
19 Sep 17	1.3523
20 Sep 17	1.3567
21 Sep 17	1.3543
22 Sep 17	1.3527
25 Sep 17	1.3484
26 Sep 17	1.3417
27 Sep 17	1.3386
28 Sep 17	1.3444
29 Sep 17	1.3416
02 Oct 17	1.3276
03 Oct 17	1.3245
04 Oct 17	1.3277
05 Oct 17	1.3139
06 Oct 17	1.3058
09 Oct 17	1.3132
10 Oct 17	1.3219
11 Oct 17	1.3189
12 Oct 17	1.3165
13 Oct 17	1.3305
16 Oct 17	1.3282
17 Oct 17	1.3169
18 Oct 17	1.3171
19 Oct 17	1.3203
20 Oct 17	1.319
23 Oct 17	1.3185
24 Oct 17	1.3119
25 Oct 17	1.3253
26 Oct 17	1.3171
27 Oct 17	1.3112
30 Oct 17	1.3195
31 Oct 17	1.328
01 Nov 17	1.3257
02 Nov 17	1.3068
03 Nov 17	1.3067
06 Nov 17	1.3121
07 Nov 17	1.3141
08 Nov 17	1.31
09 Nov 17	1.3118
10 Nov 17	1.322
13 Nov 17	1.3112
14 Nov 17	1.3118
15 Nov 17	1.3163
16 Nov 17	1.3196
17 Nov 17	1.3207
20 Nov 17	1.3262
21 Nov 17	1.323
22 Nov 17	1.3283
23 Nov 17	1.3297
24 Nov 17	1.3351
27 Nov 17	1.334
28 Nov 17	1.3233
29 Nov 17	1.3412
30 Nov 17	1.353
01 Dec 17	1.349
04 Dec 17	1.3479
05 Dec 17	1.3457
06 Dec 17	1.3382
07 Dec 17	1.3417
08 Dec 17	1.3376
11 Dec 17	1.3362
12 Dec 17	1.3323
13 Dec 17	1.3363
14 Dec 17	1.3424
15 Dec 17	1.3317
18 Dec 17	1.3398
19 Dec 17	1.3349
20 Dec 17	1.3406
21 Dec 17	1.3354
22 Dec 17	1.3387
27 Dec 17	1.3399
28 Dec 17	1.3436
29 Dec 17	1.351
02 Jan 18	1.3579
03 Jan 18	1.3514
04 Jan 18	1.3552
05 Jan 18	1.3563
08 Jan 18	1.3581
09 Jan 18	1.3525
10 Jan 18	1.3533
11 Jan 18	1.3535
12 Jan 18	1.3689
15 Jan 18	1.3802
16 Jan 18	1.3775
17 Jan 18	1.3834
18 Jan 18	1.3882
19 Jan 18	1.3845
22 Jan 18	1.3969
23 Jan 18	1.402
24 Jan 18	1.4222
25 Jan 18	1.4302
26 Jan 18	1.4181
29 Jan 18	1.4063
30 Jan 18	1.4112
31 Jan 18	1.4221
01 Feb 18	1.4237
02 Feb 18	1.4125
05 Feb 18	1.4016
06 Feb 18	1.3908
07 Feb 18	1.3883
08 Feb 18	1.4004
09 Feb 18	1.3806
12 Feb 18	1.3809
13 Feb 18	1.3881
14 Feb 18	1.3961
15 Feb 18	1.4056
16 Feb 18	1.404
19 Feb 18	1.3994
20 Feb 18	1.4005
21 Feb 18	1.3979
22 Feb 18	1.3937
23 Feb 18	1.3971
26 Feb 18	1.3941
27 Feb 18	1.3882
28 Feb 18	1.378
01 Mar 18	1.3725
02 Mar 18	1.3769
05 Mar 18	1.3848
06 Mar 18	1.3883
07 Mar 18	1.3896
08 Mar 18	1.383
09 Mar 18	1.3868
12 Mar 18	1.3898
13 Mar 18	1.3987
14 Mar 18	1.3945
15 Mar 18	1.3947
16 Mar 18	1.3918
19 Mar 18	1.4029
20 Mar 18	1.4011
21 Mar 18	1.4062
22 Mar 18	1.4099
23 Mar 18	1.415
26 Mar 18	1.4223
27 Mar 18	1.4144
28 Mar 18	1.4098
29 Mar 18	1.4033
03 Apr 18	1.4038
04 Apr 18	1.4085
05 Apr 18	1.3999
06 Apr 18	1.4083
09 Apr 18	1.4129
10 Apr 18	1.4173
11 Apr 18	1.4207
12 Apr 18	1.4232
13 Apr 18	1.4247
16 Apr 18	1.4328
17 Apr 18	1.431
18 Apr 18	1.4235
19 Apr 18	1.4221
20 Apr 18	1.4025
23 Apr 18	1.395
24 Apr 18	1.3964
25 Apr 18	1.3935
26 Apr 18	1.3936
27 Apr 18	1.3795
30 Apr 18	1.3776
01 May 18	1.3596
02 May 18	1.3599
03 May 18	1.3546
04 May 18	1.3517
08 May 18	1.3518
09 May 18	1.3577
10 May 18	1.3467
11 May 18	1.3553
14 May 18	1.3593
15 May 18	1.3495
16 May 18	1.3483
17 May 18	1.3504
18 May 18	1.3475
21 May 18	1.341
22 May 18	1.3421
23 May 18	1.3341
24 May 18	1.3374
25 May 18	1.3316
29 May 18	1.3269
30 May 18	1.3275
31 May 18	1.3308
01 Jun 18	1.3331
04 Jun 18	1.3332
05 Jun 18	1.3341
06 Jun 18	1.3428
07 Jun 18	1.342
08 Jun 18	1.3395
11 Jun 18	1.3394
12 Jun 18	1.3352
13 Jun 18	1.3367
14 Jun 18	1.3333
15 Jun 18	1.3286
18 Jun 18	1.3241
19 Jun 18	1.3173
20 Jun 18	1.3176
21 Jun 18	1.3257
22 Jun 18	1.3272
25 Jun 18	1.3269
26 Jun 18	1.3233
27 Jun 18	1.3147
28 Jun 18	1.3098
29 Jun 18	1.3203
02 Jul 18	1.3124
03 Jul 18	1.3176
04 Jul 18	1.3208
05 Jul 18	1.3223
06 Jul 18	1.3277
09 Jul 18	1.326
10 Jul 18	1.3265
11 Jul 18	1.3248
12 Jul 18	1.3223
13 Jul 18	1.3201
16 Jul 18	1.3231
17 Jul 18	1.3161
18 Jul 18	1.305
19 Jul 18	1.3004
20 Jul 18	1.3102
23 Jul 18	1.3113
24 Jul 18	1.3156
25 Jul 18	1.3149
26 Jul 18	1.315
27 Jul 18	1.3128
30 Jul 18	1.3145
31 Jul 18	1.3117
01 Aug 18	1.3122
02 Aug 18	1.3032
03 Aug 18	1.3019
06 Aug 18	1.294
07 Aug 18	1.2954
08 Aug 18	1.2882
09 Aug 18	1.2869
10 Aug 18	1.2776
13 Aug 18	1.2777
14 Aug 18	1.2753
15 Aug 18	1.2669
16 Aug 18	1.2724
17 Aug 18	1.2741
20 Aug 18	1.2759
21 Aug 18	1.2868
22 Aug 18	1.291
23 Aug 18	1.2835
24 Aug 18	1.2858
28 Aug 18	1.2884
29 Aug 18	1.2999
30 Aug 18	1.3004
31 Aug 18	1.2994
03 Sep 18	1.2885
04 Sep 18	1.2832
05 Sep 18	1.2958
06 Sep 18	1.2947
07 Sep 18	1.2951
10 Sep 18	1.3019
11 Sep 18	1.2999
12 Sep 18	1.3021
13 Sep 18	1.3093
14 Sep 18	1.3074
17 Sep 18	1.3151
18 Sep 18	1.3155
19 Sep 18	1.3152
20 Sep 18	1.3256
21 Sep 18	1.3099
24 Sep 18	1.3139
25 Sep 18	1.3163
26 Sep 18	1.3185
27 Sep 18	1.3116
28 Sep 18	1.3041
01 Oct 18	1.3043
02 Oct 18	1.2978
03 Oct 18	1.3005
04 Oct 18	1.3027
05 Oct 18	1.3071
08 Oct 18	1.3071
09 Oct 18	1.3089
10 Oct 18	1.32
11 Oct 18	1.321
12 Oct 18	1.3158
15 Oct 18	1.3144
16 Oct 18	1.321
17 Oct 18	1.3135
18 Oct 18	1.3071
19 Oct 18	1.3046
22 Oct 18	1.2974
23 Oct 18	1.2975
24 Oct 18	1.291
25 Oct 18	1.2815
26 Oct 18	1.2821
29 Oct 18	1.2806
30 Oct 18	1.2731
31 Oct 18	1.2779
01 Nov 18	1.2974
02 Nov 18	1.2965
05 Nov 18	1.3018
06 Nov 18	1.308
07 Nov 18	1.3135
08 Nov 18	1.3128
09 Nov 18	1.3029
12 Nov 18	1.2866
13 Nov 18	1.2997
14 Nov 18	1.3004
15 Nov 18	1.2782
16 Nov 18	1.284
19 Nov 18	1.2864
20 Nov 18	1.2823
21 Nov 18	1.2784
22 Nov 18	1.2869
23 Nov 18	1.2802
26 Nov 18	1.2826
27 Nov 18	1.2739
28 Nov 18	1.2753
29 Nov 18	1.2778
30 Nov 18	1.276
03 Dec 18	1.2737
04 Dec 18	1.2727
05 Dec 18	1.2738
06 Dec 18	1.2778
07 Dec 18	1.2759
10 Dec 18	1.2536
11 Dec 18	1.2527
12 Dec 18	1.2661
13 Dec 18	1.2616
14 Dec 18	1.2561
17 Dec 18	1.261
18 Dec 18	1.2632
19 Dec 18	1.2643
20 Dec 18	1.2636
21 Dec 18	1.2676
24 Dec 18	1.2649
27 Dec 18	1.2637
28 Dec 18	1.2688
31 Dec 18	1.2769
02 Jan 19	1.2608
03 Jan 19	1.2601
04 Jan 19	1.2724
07 Jan 19	1.2772
08 Jan 19	1.2731
09 Jan 19	1.2743
10 Jan 19	1.2779
11 Jan 19	1.2818
14 Jan 19	1.2912
15 Jan 19	1.281
16 Jan 19	1.2861
17 Jan 19	1.2909
18 Jan 19	1.2906
21 Jan 19	1.2895
22 Jan 19	1.2957
23 Jan 19	1.3067
24 Jan 19	1.3042
25 Jan 19	1.3167
28 Jan 19	1.3156
29 Jan 19	1.3149
30 Jan 19	1.3072
31 Jan 19	1.3152
01 Feb 19	1.3093
04 Feb 19	1.3085
05 Feb 19	1.294
06 Feb 19	1.2963
07 Feb 19	1.2975
08 Feb 19	1.2942
11 Feb 19	1.2866
12 Feb 19	1.2883
13 Feb 19	1.2878
14 Feb 19	1.2781
15 Feb 19	1.2847
18 Feb 19	1.2928
19 Feb 19	1.3031
20 Feb 19	1.3061
21 Feb 19	1.307
22 Feb 19	1.3058
25 Feb 19	1.3067
26 Feb 19	1.324
27 Feb 19	1.3336
28 Feb 19	1.33
01 Mar 19	1.3243
04 Mar 19	1.3173
05 Mar 19	1.3114
06 Mar 19	1.315
07 Mar 19	1.3115
08 Mar 19	1.3005
11 Mar 19	1.3095
12 Mar 19	1.3097
13 Mar 19	1.3228
14 Mar 19	1.3282
15 Mar 19	1.3279
18 Mar 19	1.322
19 Mar 19	1.3264
20 Mar 19	1.3192
21 Mar 19	1.3073
22 Mar 19	1.322
25 Mar 19	1.3197
26 Mar 19	1.3215
27 Mar 19	1.3192
28 Mar 19	1.3088
29 Mar 19	1.303
01 Apr 19	1.3141
02 Apr 19	1.3031
03 Apr 19	1.3156
04 Apr 19	1.3083
05 Apr 19	1.3012
08 Apr 19	1.3048
09 Apr 19	1.3045
10 Apr 19	1.309
11 Apr 19	1.3087
12 Apr 19	1.3103
15 Apr 19	1.3116
16 Apr 19	1.3054
17 Apr 19	1.3046
18 Apr 19	1.3009
23 Apr 19	1.2937
24 Apr 19	1.2959
25 Apr 19	1.2907
26 Apr 19	1.2934
29 Apr 19	1.2922
30 Apr 19	1.3036
01 May 19	1.3083
02 May 19	1.3033
03 May 19	1.3116
07 May 19	1.3047
08 May 19	1.3004
09 May 19	1.302
10 May 19	1.3033
13 May 19	1.2984
14 May 19	1.2919
15 May 19	1.2868
16 May 19	1.2792
17 May 19	1.2733
20 May 19	1.2734
21 May 19	1.2786
22 May 19	1.2657
23 May 19	1.2667
24 May 19	1.2691
28 May 19	1.2675
29 May 19	1.2631
30 May 19	1.2589
31 May 19	1.2602
03 Jun 19	1.2631
04 Jun 19	1.2677
05 Jun 19	1.2732
06 Jun 19	1.2712
07 Jun 19	1.2757
10 Jun 19	1.269
11 Jun 19	1.2719
12 Jun 19	1.2725
13 Jun 19	1.2684
14 Jun 19	1.2606
17 Jun 19	1.2556
18 Jun 19	1.2539
19 Jun 19	1.263
20 Jun 19	1.2701
21 Jun 19	1.2696
24 Jun 19	1.2722
25 Jun 19	1.272
26 Jun 19	1.2676
27 Jun 19	1.2676
28 Jun 19	1.2728
01 Jul 19	1.2652
02 Jul 19	1.26
03 Jul 19	1.2564
04 Jul 19	1.2577
05 Jul 19	1.2506
08 Jul 19	1.2515
09 Jul 19	1.2466
10 Jul 19	1.2496
11 Jul 19	1.2553
12 Jul 19	1.256
15 Jul 19	1.2517
16 Jul 19	1.2419
17 Jul 19	1.2428
18 Jul 19	1.2483
19 Jul 19	1.2502
22 Jul 19	1.2498
23 Jul 19	1.2438
24 Jul 19	1.2499
25 Jul 19	1.2495
26 Jul 19	1.2387
29 Jul 19	1.2232
30 Jul 19	1.2152
31 Jul 19	1.2246
01 Aug 19	1.2152
02 Aug 19	1.2127
05 Aug 19	1.2142
06 Aug 19	1.2167
07 Aug 19	1.2153
08 Aug 19	1.2134
09 Aug 19	1.208
12 Aug 19	1.2082
13 Aug 19	1.2072
14 Aug 19	1.2069
15 Aug 19	1.2114
16 Aug 19	1.2145
19 Aug 19	1.2135
20 Aug 19	1.2132
21 Aug 19	1.2131
22 Aug 19	1.2253
23 Aug 19	1.2276
27 Aug 19	1.2278
28 Aug 19	1.2221
29 Aug 19	1.2205
30 Aug 19	1.2183
02 Sep 19	1.2062
03 Sep 19	1.2092
04 Sep 19	1.2192
05 Sep 19	1.2325
06 Sep 19	1.2313
09 Sep 19	1.2344
10 Sep 19	1.2354
11 Sep 19	1.2343
12 Sep 19	1.2332
13 Sep 19	1.246
16 Sep 19	1.242
17 Sep 19	1.2482
18 Sep 19	1.2484
19 Sep 19	1.2488
20 Sep 19	1.2501
23 Sep 19	1.243
24 Sep 19	1.2479
25 Sep 19	1.2379
26 Sep 19	1.2334
27 Sep 19	1.2309
30 Sep 19	1.232
01 Oct 19	1.2223
02 Oct 19	1.2304
03 Oct 19	1.2407
04 Oct 19	1.2294
07 Oct 19	1.2321
08 Oct 19	1.2214
09 Oct 19	1.2218
10 Oct 19	1.2282
11 Oct 19	1.2683
14 Oct 19	1.2586
15 Oct 19	1.2777
16 Oct 19	1.2804
17 Oct 19	1.2842
18 Oct 19	1.2899
21 Oct 19	1.2983
22 Oct 19	1.2908
23 Oct 19	1.2882
24 Oct 19	1.2848
25 Oct 19	1.2832
28 Oct 19	1.2858
29 Oct 19	1.2904
30 Oct 19	1.2871
31 Oct 19	1.2939
01 Nov 19	1.2947
04 Nov 19	1.2906
05 Nov 19	1.2866
06 Nov 19	1.2874
07 Nov 19	1.2822
08 Nov 19	1.2792
11 Nov 19	1.2872
12 Nov 19	1.2839
13 Nov 19	1.2839
14 Nov 19	1.2857
15 Nov 19	1.2896
18 Nov 19	1.2966
19 Nov 19	1.2932
20 Nov 19	1.2911
21 Nov 19	1.2925
22 Nov 19	1.2834
25 Nov 19	1.2907
26 Nov 19	1.2838
27 Nov 19	1.2875
28 Nov 19	1.2903
29 Nov 19	1.2936
02 Dec 19	1.2922
03 Dec 19	1.2993
04 Dec 19	1.3107
05 Dec 19	1.3155
06 Dec 19	1.3105
09 Dec 19	1.3155
10 Dec 19	1.3171
11 Dec 19	1.3177
12 Dec 19	1.3119
13 Dec 19	1.3343
16 Dec 19	1.3334
17 Dec 19	1.3139
18 Dec 19	1.3073
19 Dec 19	1.3029
20 Dec 19	1.3049
23 Dec 19	1.2926
24 Dec 19	1.2948
27 Dec 19	1.3094
30 Dec 19	1.3115
31 Dec 19	1.321

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Data viewer

Export source data

Change date range from: to:

Data viewer

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies