Bank of England | Database Export source data
| Date |
Spot exchange rate, US $ into Sterling XUDLUSS |
|---|---|
| 04 Jan 16 | 1.4689 |
| 05 Jan 16 | 1.4647 |
| 06 Jan 16 | 1.4607 |
| 07 Jan 16 | 1.4566 |
| 08 Jan 16 | 1.454 |
| 11 Jan 16 | 1.4531 |
| 12 Jan 16 | 1.4366 |
| 13 Jan 16 | 1.4441 |
| 14 Jan 16 | 1.4393 |
| 15 Jan 16 | 1.4307 |
| 18 Jan 16 | 1.427 |
| 19 Jan 16 | 1.4144 |
| 20 Jan 16 | 1.4186 |
| 21 Jan 16 | 1.4135 |
| 22 Jan 16 | 1.4331 |
| 25 Jan 16 | 1.4267 |
| 26 Jan 16 | 1.4325 |
| 27 Jan 16 | 1.4258 |
| 28 Jan 16 | 1.4388 |
| 29 Jan 16 | 1.4187 |
| 01 Feb 16 | 1.4366 |
| 02 Feb 16 | 1.4376 |
| 03 Feb 16 | 1.4592 |
| 04 Feb 16 | 1.4578 |
| 05 Feb 16 | 1.4482 |
| 08 Feb 16 | 1.4368 |
| 09 Feb 16 | 1.4484 |
| 10 Feb 16 | 1.446 |
| 11 Feb 16 | 1.4435 |
| 12 Feb 16 | 1.4458 |
| 15 Feb 16 | 1.4455 |
| 16 Feb 16 | 1.4307 |
| 17 Feb 16 | 1.4314 |
| 18 Feb 16 | 1.4366 |
| 19 Feb 16 | 1.4266 |
| 22 Feb 16 | 1.4135 |
| 23 Feb 16 | 1.4105 |
| 24 Feb 16 | 1.3932 |
| 25 Feb 16 | 1.3949 |
| 26 Feb 16 | 1.3862 |
| 29 Feb 16 | 1.3929 |
| 01 Mar 16 | 1.3925 |
| 02 Mar 16 | 1.4064 |
| 03 Mar 16 | 1.4156 |
| 04 Mar 16 | 1.4216 |
| 07 Mar 16 | 1.4205 |
| 08 Mar 16 | 1.4211 |
| 09 Mar 16 | 1.4222 |
| 10 Mar 16 | 1.4307 |
| 11 Mar 16 | 1.4395 |
| 14 Mar 16 | 1.4323 |
| 15 Mar 16 | 1.4165 |
| 16 Mar 16 | 1.4099 |
| 17 Mar 16 | 1.449 |
| 18 Mar 16 | 1.4514 |
| 21 Mar 16 | 1.4402 |
| 22 Mar 16 | 1.4217 |
| 23 Mar 16 | 1.4111 |
| 24 Mar 16 | 1.4143 |
| 29 Mar 16 | 1.4266 |
| 30 Mar 16 | 1.4448 |
| 31 Mar 16 | 1.4378 |
| 01 Apr 16 | 1.4185 |
| 04 Apr 16 | 1.4291 |
| 05 Apr 16 | 1.4133 |
| 06 Apr 16 | 1.4086 |
| 07 Apr 16 | 1.4094 |
| 08 Apr 16 | 1.4106 |
| 11 Apr 16 | 1.4263 |
| 12 Apr 16 | 1.4208 |
| 13 Apr 16 | 1.4207 |
| 14 Apr 16 | 1.414 |
| 15 Apr 16 | 1.4178 |
| 18 Apr 16 | 1.4274 |
| 19 Apr 16 | 1.4402 |
| 20 Apr 16 | 1.4401 |
| 21 Apr 16 | 1.4338 |
| 22 Apr 16 | 1.4409 |
| 25 Apr 16 | 1.45 |
| 26 Apr 16 | 1.4584 |
| 27 Apr 16 | 1.4537 |
| 28 Apr 16 | 1.4571 |
| 29 Apr 16 | 1.465 |
| 03 May 16 | 1.4551 |
| 04 May 16 | 1.4482 |
| 05 May 16 | 1.4497 |
| 06 May 16 | 1.4432 |
| 09 May 16 | 1.4398 |
| 10 May 16 | 1.4462 |
| 11 May 16 | 1.4465 |
| 12 May 16 | 1.4503 |
| 13 May 16 | 1.4351 |
| 16 May 16 | 1.4405 |
| 17 May 16 | 1.4467 |
| 18 May 16 | 1.4617 |
| 19 May 16 | 1.4585 |
| 20 May 16 | 1.4515 |
| 23 May 16 | 1.4461 |
| 24 May 16 | 1.4609 |
| 25 May 16 | 1.4714 |
| 26 May 16 | 1.4682 |
| 27 May 16 | 1.4616 |
| 31 May 16 | 1.4557 |
| 01 Jun 16 | 1.4414 |
| 02 Jun 16 | 1.4447 |
| 03 Jun 16 | 1.4517 |
| 06 Jun 16 | 1.4464 |
| 07 Jun 16 | 1.456 |
| 08 Jun 16 | 1.4552 |
| 09 Jun 16 | 1.4465 |
| 10 Jun 16 | 1.4334 |
| 13 Jun 16 | 1.4282 |
| 14 Jun 16 | 1.4114 |
| 15 Jun 16 | 1.4196 |
| 16 Jun 16 | 1.4064 |
| 17 Jun 16 | 1.4293 |
| 20 Jun 16 | 1.4694 |
| 21 Jun 16 | 1.467 |
| 22 Jun 16 | 1.4687 |
| 23 Jun 16 | 1.4798 |
| 24 Jun 16 | 1.3621 |
| 27 Jun 16 | 1.3152 |
| 28 Jun 16 | 1.3322 |
| 29 Jun 16 | 1.3523 |
| 30 Jun 16 | 1.3429 |
| 01 Jul 16 | 1.327 |
| 04 Jul 16 | 1.3287 |
| 05 Jul 16 | 1.3048 |
| 06 Jul 16 | 1.2885 |
| 07 Jul 16 | 1.2932 |
| 08 Jul 16 | 1.296 |
| 11 Jul 16 | 1.2987 |
| 12 Jul 16 | 1.3186 |
| 13 Jul 16 | 1.3215 |
| 14 Jul 16 | 1.3323 |
| 15 Jul 16 | 1.3231 |
| 18 Jul 16 | 1.3286 |
| 19 Jul 16 | 1.3136 |
| 20 Jul 16 | 1.3175 |
| 21 Jul 16 | 1.3211 |
| 22 Jul 16 | 1.3085 |
| 25 Jul 16 | 1.3122 |
| 26 Jul 16 | 1.3116 |
| 27 Jul 16 | 1.3114 |
| 28 Jul 16 | 1.312 |
| 29 Jul 16 | 1.3267 |
| 01 Aug 16 | 1.3206 |
| 02 Aug 16 | 1.3306 |
| 03 Aug 16 | 1.3322 |
| 04 Aug 16 | 1.3128 |
| 05 Aug 16 | 1.3059 |
| 08 Aug 16 | 1.3038 |
| 09 Aug 16 | 1.2992 |
| 10 Aug 16 | 1.3014 |
| 11 Aug 16 | 1.2966 |
| 12 Aug 16 | 1.2935 |
| 15 Aug 16 | 1.2875 |
| 16 Aug 16 | 1.2967 |
| 17 Aug 16 | 1.3009 |
| 18 Aug 16 | 1.3162 |
| 19 Aug 16 | 1.3056 |
| 22 Aug 16 | 1.3146 |
| 23 Aug 16 | 1.3186 |
| 24 Aug 16 | 1.325 |
| 25 Aug 16 | 1.3189 |
| 26 Aug 16 | 1.32 |
| 30 Aug 16 | 1.3096 |
| 31 Aug 16 | 1.3099 |
| 01 Sep 16 | 1.3299 |
| 02 Sep 16 | 1.3309 |
| 05 Sep 16 | 1.3293 |
| 06 Sep 16 | 1.343 |
| 07 Sep 16 | 1.334 |
| 08 Sep 16 | 1.3316 |
| 09 Sep 16 | 1.3259 |
| 12 Sep 16 | 1.3303 |
| 13 Sep 16 | 1.3181 |
| 14 Sep 16 | 1.3176 |
| 15 Sep 16 | 1.3192 |
| 16 Sep 16 | 1.3079 |
| 19 Sep 16 | 1.3061 |
| 20 Sep 16 | 1.2949 |
| 21 Sep 16 | 1.2958 |
| 22 Sep 16 | 1.3094 |
| 23 Sep 16 | 1.296 |
| 26 Sep 16 | 1.2976 |
| 27 Sep 16 | 1.2987 |
| 28 Sep 16 | 1.299 |
| 29 Sep 16 | 1.2982 |
| 30 Sep 16 | 1.2991 |
| 03 Oct 16 | 1.2834 |
| 04 Oct 16 | 1.2754 |
| 05 Oct 16 | 1.2742 |
| 06 Oct 16 | 1.2646 |
| 07 Oct 16 | 1.2465 |
| 10 Oct 16 | 1.2377 |
| 11 Oct 16 | 1.2227 |
| 12 Oct 16 | 1.2183 |
| 13 Oct 16 | 1.2193 |
| 14 Oct 16 | 1.2195 |
| 17 Oct 16 | 1.2155 |
| 18 Oct 16 | 1.2302 |
| 19 Oct 16 | 1.2288 |
| 20 Oct 16 | 1.2244 |
| 21 Oct 16 | 1.2195 |
| 24 Oct 16 | 1.2205 |
| 25 Oct 16 | 1.2133 |
| 26 Oct 16 | 1.2239 |
| 27 Oct 16 | 1.2179 |
| 28 Oct 16 | 1.2145 |
| 31 Oct 16 | 1.2214 |
| 01 Nov 16 | 1.222 |
| 02 Nov 16 | 1.2315 |
| 03 Nov 16 | 1.2455 |
| 04 Nov 16 | 1.2545 |
| 07 Nov 16 | 1.2393 |
| 08 Nov 16 | 1.2407 |
| 09 Nov 16 | 1.2444 |
| 10 Nov 16 | 1.2486 |
| 11 Nov 16 | 1.2579 |
| 14 Nov 16 | 1.2453 |
| 15 Nov 16 | 1.2384 |
| 16 Nov 16 | 1.2423 |
| 17 Nov 16 | 1.2437 |
| 18 Nov 16 | 1.2312 |
| 21 Nov 16 | 1.2474 |
| 22 Nov 16 | 1.2422 |
| 23 Nov 16 | 1.2399 |
| 24 Nov 16 | 1.2464 |
| 25 Nov 16 | 1.2453 |
| 28 Nov 16 | 1.2412 |
| 29 Nov 16 | 1.2507 |
| 30 Nov 16 | 1.2497 |
| 01 Dec 16 | 1.2622 |
| 02 Dec 16 | 1.2658 |
| 05 Dec 16 | 1.2707 |
| 06 Dec 16 | 1.2712 |
| 07 Dec 16 | 1.2609 |
| 08 Dec 16 | 1.2555 |
| 09 Dec 16 | 1.2564 |
| 12 Dec 16 | 1.2669 |
| 13 Dec 16 | 1.2684 |
| 14 Dec 16 | 1.2701 |
| 15 Dec 16 | 1.2409 |
| 16 Dec 16 | 1.2434 |
| 19 Dec 16 | 1.2392 |
| 20 Dec 16 | 1.2353 |
| 21 Dec 16 | 1.2376 |
| 22 Dec 16 | 1.2298 |
| 23 Dec 16 | 1.2256 |
| 28 Dec 16 | 1.2227 |
| 29 Dec 16 | 1.2226 |
| 30 Dec 16 | 1.2303 |
| 03 Jan 17 | 1.224 |
| 04 Jan 17 | 1.2296 |
| 05 Jan 17 | 1.2425 |
| 06 Jan 17 | 1.2318 |
| 09 Jan 17 | 1.2147 |
| 10 Jan 17 | 1.2184 |
| 11 Jan 17 | 1.2071 |
| 12 Jan 17 | 1.2219 |
| 13 Jan 17 | 1.2184 |
| 16 Jan 17 | 1.2065 |
| 17 Jan 17 | 1.2385 |
| 18 Jan 17 | 1.2345 |
| 19 Jan 17 | 1.2304 |
| 20 Jan 17 | 1.2323 |
| 23 Jan 17 | 1.2495 |
| 24 Jan 17 | 1.2513 |
| 25 Jan 17 | 1.2605 |
| 26 Jan 17 | 1.2589 |
| 27 Jan 17 | 1.2553 |
| 30 Jan 17 | 1.2515 |
| 31 Jan 17 | 1.2589 |
| 01 Feb 17 | 1.2647 |
| 02 Feb 17 | 1.253 |
| 03 Feb 17 | 1.2505 |
| 06 Feb 17 | 1.2444 |
| 07 Feb 17 | 1.2429 |
| 08 Feb 17 | 1.2533 |
| 09 Feb 17 | 1.2528 |
| 10 Feb 17 | 1.2482 |
| 13 Feb 17 | 1.2503 |
| 14 Feb 17 | 1.2463 |
| 15 Feb 17 | 1.2447 |
| 16 Feb 17 | 1.25 |
| 17 Feb 17 | 1.2432 |
| 20 Feb 17 | 1.2473 |
| 21 Feb 17 | 1.2468 |
| 22 Feb 17 | 1.2458 |
| 23 Feb 17 | 1.2548 |
| 24 Feb 17 | 1.2489 |
| 27 Feb 17 | 1.247 |
| 28 Feb 17 | 1.2445 |
| 01 Mar 17 | 1.2317 |
| 02 Mar 17 | 1.2285 |
| 03 Mar 17 | 1.2261 |
| 06 Mar 17 | 1.2255 |
| 07 Mar 17 | 1.2194 |
| 08 Mar 17 | 1.2168 |
| 09 Mar 17 | 1.215 |
| 10 Mar 17 | 1.2167 |
| 13 Mar 17 | 1.2234 |
| 14 Mar 17 | 1.2167 |
| 15 Mar 17 | 1.2222 |
| 16 Mar 17 | 1.2368 |
| 17 Mar 17 | 1.2371 |
| 20 Mar 17 | 1.2366 |
| 21 Mar 17 | 1.2479 |
| 22 Mar 17 | 1.2476 |
| 23 Mar 17 | 1.2526 |
| 24 Mar 17 | 1.249 |
| 27 Mar 17 | 1.257 |
| 28 Mar 17 | 1.2536 |
| 29 Mar 17 | 1.2411 |
| 30 Mar 17 | 1.2489 |
| 31 Mar 17 | 1.2507 |
| 03 Apr 17 | 1.2483 |
| 04 Apr 17 | 1.2448 |
| 05 Apr 17 | 1.2477 |
| 06 Apr 17 | 1.2495 |
| 07 Apr 17 | 1.2392 |
| 10 Apr 17 | 1.2426 |
| 11 Apr 17 | 1.2489 |
| 12 Apr 17 | 1.251 |
| 13 Apr 17 | 1.2517 |
| 18 Apr 17 | 1.2765 |
| 19 Apr 17 | 1.2811 |
| 20 Apr 17 | 1.2841 |
| 21 Apr 17 | 1.2777 |
| 24 Apr 17 | 1.2777 |
| 25 Apr 17 | 1.2829 |
| 26 Apr 17 | 1.2858 |
| 27 Apr 17 | 1.2895 |
| 28 Apr 17 | 1.2938 |
| 02 May 17 | 1.292 |
| 03 May 17 | 1.2896 |
| 04 May 17 | 1.2915 |
| 05 May 17 | 1.2958 |
| 08 May 17 | 1.2941 |
| 09 May 17 | 1.2951 |
| 10 May 17 | 1.2949 |
| 11 May 17 | 1.2876 |
| 12 May 17 | 1.289 |
| 15 May 17 | 1.2918 |
| 16 May 17 | 1.2918 |
| 17 May 17 | 1.2972 |
| 18 May 17 | 1.2999 |
| 19 May 17 | 1.3026 |
| 22 May 17 | 1.3016 |
| 23 May 17 | 1.298 |
| 24 May 17 | 1.295 |
| 25 May 17 | 1.2947 |
| 26 May 17 | 1.2791 |
| 30 May 17 | 1.2862 |
| 31 May 17 | 1.2912 |
| 01 Jun 17 | 1.2903 |
| 02 Jun 17 | 1.2882 |
| 05 Jun 17 | 1.293 |
| 06 Jun 17 | 1.2895 |
| 07 Jun 17 | 1.2959 |
| 08 Jun 17 | 1.2947 |
| 09 Jun 17 | 1.2742 |
| 12 Jun 17 | 1.2673 |
| 13 Jun 17 | 1.273 |
| 14 Jun 17 | 1.2789 |
| 15 Jun 17 | 1.2761 |
| 16 Jun 17 | 1.2801 |
| 19 Jun 17 | 1.2758 |
| 20 Jun 17 | 1.2618 |
| 21 Jun 17 | 1.2664 |
| 22 Jun 17 | 1.2661 |
| 23 Jun 17 | 1.2738 |
| 26 Jun 17 | 1.2738 |
| 27 Jun 17 | 1.2777 |
| 28 Jun 17 | 1.2942 |
| 29 Jun 17 | 1.2995 |
| 30 Jun 17 | 1.299 |
| 03 Jul 17 | 1.2937 |
| 04 Jul 17 | 1.2929 |
| 05 Jul 17 | 1.2925 |
| 06 Jul 17 | 1.2947 |
| 07 Jul 17 | 1.288 |
| 10 Jul 17 | 1.2862 |
| 11 Jul 17 | 1.2844 |
| 12 Jul 17 | 1.289 |
| 13 Jul 17 | 1.2933 |
| 14 Jul 17 | 1.3086 |
| 17 Jul 17 | 1.3066 |
| 18 Jul 17 | 1.3018 |
| 19 Jul 17 | 1.3043 |
| 20 Jul 17 | 1.2989 |
| 21 Jul 17 | 1.299 |
| 24 Jul 17 | 1.3047 |
| 25 Jul 17 | 1.305 |
| 26 Jul 17 | 1.3056 |
| 27 Jul 17 | 1.3087 |
| 28 Jul 17 | 1.3119 |
| 31 Jul 17 | 1.3183 |
| 01 Aug 17 | 1.3229 |
| 02 Aug 17 | 1.3223 |
| 03 Aug 17 | 1.3144 |
| 04 Aug 17 | 1.3038 |
| 07 Aug 17 | 1.3023 |
| 08 Aug 17 | 1.296 |
| 09 Aug 17 | 1.2993 |
| 10 Aug 17 | 1.299 |
| 11 Aug 17 | 1.2977 |
| 14 Aug 17 | 1.2987 |
| 15 Aug 17 | 1.2854 |
| 16 Aug 17 | 1.2869 |
| 17 Aug 17 | 1.2891 |
| 18 Aug 17 | 1.2857 |
| 21 Aug 17 | 1.2904 |
| 22 Aug 17 | 1.2835 |
| 23 Aug 17 | 1.2796 |
| 24 Aug 17 | 1.2798 |
| 25 Aug 17 | 1.2877 |
| 29 Aug 17 | 1.2952 |
| 30 Aug 17 | 1.292 |
| 31 Aug 17 | 1.2886 |
| 01 Sep 17 | 1.2973 |
| 04 Sep 17 | 1.2957 |
| 05 Sep 17 | 1.3027 |
| 06 Sep 17 | 1.3071 |
| 07 Sep 17 | 1.3112 |
| 08 Sep 17 | 1.3184 |
| 11 Sep 17 | 1.3183 |
| 12 Sep 17 | 1.3263 |
| 13 Sep 17 | 1.323 |
| 14 Sep 17 | 1.335 |
| 15 Sep 17 | 1.3596 |
| 18 Sep 17 | 1.3557 |
| 19 Sep 17 | 1.3523 |
| 20 Sep 17 | 1.3567 |
| 21 Sep 17 | 1.3543 |
| 22 Sep 17 | 1.3527 |
| 25 Sep 17 | 1.3484 |
| 26 Sep 17 | 1.3417 |
| 27 Sep 17 | 1.3386 |
| 28 Sep 17 | 1.3444 |
| 29 Sep 17 | 1.3416 |
| 02 Oct 17 | 1.3276 |
| 03 Oct 17 | 1.3245 |
| 04 Oct 17 | 1.3277 |
| 05 Oct 17 | 1.3139 |
| 06 Oct 17 | 1.3058 |
| 09 Oct 17 | 1.3132 |
| 10 Oct 17 | 1.3219 |
| 11 Oct 17 | 1.3189 |
| 12 Oct 17 | 1.3165 |
| 13 Oct 17 | 1.3305 |
| 16 Oct 17 | 1.3282 |
| 17 Oct 17 | 1.3169 |
| 18 Oct 17 | 1.3171 |
| 19 Oct 17 | 1.3203 |
| 20 Oct 17 | 1.319 |
| 23 Oct 17 | 1.3185 |
| 24 Oct 17 | 1.3119 |
| 25 Oct 17 | 1.3253 |
| 26 Oct 17 | 1.3171 |
| 27 Oct 17 | 1.3112 |
| 30 Oct 17 | 1.3195 |
| 31 Oct 17 | 1.328 |
| 01 Nov 17 | 1.3257 |
| 02 Nov 17 | 1.3068 |
| 03 Nov 17 | 1.3067 |
| 06 Nov 17 | 1.3121 |
| 07 Nov 17 | 1.3141 |
| 08 Nov 17 | 1.31 |
| 09 Nov 17 | 1.3118 |
| 10 Nov 17 | 1.322 |
| 13 Nov 17 | 1.3112 |
| 14 Nov 17 | 1.3118 |
| 15 Nov 17 | 1.3163 |
| 16 Nov 17 | 1.3196 |
| 17 Nov 17 | 1.3207 |
| 20 Nov 17 | 1.3262 |
| 21 Nov 17 | 1.323 |
| 22 Nov 17 | 1.3283 |
| 23 Nov 17 | 1.3297 |
| 24 Nov 17 | 1.3351 |
| 27 Nov 17 | 1.334 |
| 28 Nov 17 | 1.3233 |
| 29 Nov 17 | 1.3412 |
| 30 Nov 17 | 1.353 |
| 01 Dec 17 | 1.349 |
| 04 Dec 17 | 1.3479 |
| 05 Dec 17 | 1.3457 |
| 06 Dec 17 | 1.3382 |
| 07 Dec 17 | 1.3417 |
| 08 Dec 17 | 1.3376 |
| 11 Dec 17 | 1.3362 |
| 12 Dec 17 | 1.3323 |
| 13 Dec 17 | 1.3363 |
| 14 Dec 17 | 1.3424 |
| 15 Dec 17 | 1.3317 |
| 18 Dec 17 | 1.3398 |
| 19 Dec 17 | 1.3349 |
| 20 Dec 17 | 1.3406 |
| 21 Dec 17 | 1.3354 |
| 22 Dec 17 | 1.3387 |
| 27 Dec 17 | 1.3399 |
| 28 Dec 17 | 1.3436 |
| 29 Dec 17 | 1.351 |
| 02 Jan 18 | 1.3579 |
| 03 Jan 18 | 1.3514 |
| 04 Jan 18 | 1.3552 |
| 05 Jan 18 | 1.3563 |
| 08 Jan 18 | 1.3581 |
| 09 Jan 18 | 1.3525 |
| 10 Jan 18 | 1.3533 |
| 11 Jan 18 | 1.3535 |
| 12 Jan 18 | 1.3689 |
| 15 Jan 18 | 1.3802 |
| 16 Jan 18 | 1.3775 |
| 17 Jan 18 | 1.3834 |
| 18 Jan 18 | 1.3882 |
| 19 Jan 18 | 1.3845 |
| 22 Jan 18 | 1.3969 |
| 23 Jan 18 | 1.402 |
| 24 Jan 18 | 1.4222 |
| 25 Jan 18 | 1.4302 |
| 26 Jan 18 | 1.4181 |
| 29 Jan 18 | 1.4063 |
| 30 Jan 18 | 1.4112 |
| 31 Jan 18 | 1.4221 |
| 01 Feb 18 | 1.4237 |
| 02 Feb 18 | 1.4125 |
| 05 Feb 18 | 1.4016 |
| 06 Feb 18 | 1.3908 |
| 07 Feb 18 | 1.3883 |
| 08 Feb 18 | 1.4004 |
| 09 Feb 18 | 1.3806 |
| 12 Feb 18 | 1.3809 |
| 13 Feb 18 | 1.3881 |
| 14 Feb 18 | 1.3961 |
| 15 Feb 18 | 1.4056 |
| 16 Feb 18 | 1.404 |
| 19 Feb 18 | 1.3994 |
| 20 Feb 18 | 1.4005 |
| 21 Feb 18 | 1.3979 |
| 22 Feb 18 | 1.3937 |
| 23 Feb 18 | 1.3971 |
| 26 Feb 18 | 1.3941 |
| 27 Feb 18 | 1.3882 |
| 28 Feb 18 | 1.378 |
| 01 Mar 18 | 1.3725 |
| 02 Mar 18 | 1.3769 |
| 05 Mar 18 | 1.3848 |
| 06 Mar 18 | 1.3883 |
| 07 Mar 18 | 1.3896 |
| 08 Mar 18 | 1.383 |
| 09 Mar 18 | 1.3868 |
| 12 Mar 18 | 1.3898 |
| 13 Mar 18 | 1.3987 |
| 14 Mar 18 | 1.3945 |
| 15 Mar 18 | 1.3947 |
| 16 Mar 18 | 1.3918 |
| 19 Mar 18 | 1.4029 |
| 20 Mar 18 | 1.4011 |
| 21 Mar 18 | 1.4062 |
| 22 Mar 18 | 1.4099 |
| 23 Mar 18 | 1.415 |
| 26 Mar 18 | 1.4223 |
| 27 Mar 18 | 1.4144 |
| 28 Mar 18 | 1.4098 |
| 29 Mar 18 | 1.4033 |
| 03 Apr 18 | 1.4038 |
| 04 Apr 18 | 1.4085 |
| 05 Apr 18 | 1.3999 |
| 06 Apr 18 | 1.4083 |
| 09 Apr 18 | 1.4129 |
| 10 Apr 18 | 1.4173 |
| 11 Apr 18 | 1.4207 |
| 12 Apr 18 | 1.4232 |
| 13 Apr 18 | 1.4247 |
| 16 Apr 18 | 1.4328 |
| 17 Apr 18 | 1.431 |
| 18 Apr 18 | 1.4235 |
| 19 Apr 18 | 1.4221 |
| 20 Apr 18 | 1.4025 |
| 23 Apr 18 | 1.395 |
| 24 Apr 18 | 1.3964 |
| 25 Apr 18 | 1.3935 |
| 26 Apr 18 | 1.3936 |
| 27 Apr 18 | 1.3795 |
| 30 Apr 18 | 1.3776 |
| 01 May 18 | 1.3596 |
| 02 May 18 | 1.3599 |
| 03 May 18 | 1.3546 |
| 04 May 18 | 1.3517 |
| 08 May 18 | 1.3518 |
| 09 May 18 | 1.3577 |
| 10 May 18 | 1.3467 |
| 11 May 18 | 1.3553 |
| 14 May 18 | 1.3593 |
| 15 May 18 | 1.3495 |
| 16 May 18 | 1.3483 |
| 17 May 18 | 1.3504 |
| 18 May 18 | 1.3475 |
| 21 May 18 | 1.341 |
| 22 May 18 | 1.3421 |
| 23 May 18 | 1.3341 |
| 24 May 18 | 1.3374 |
| 25 May 18 | 1.3316 |
| 29 May 18 | 1.3269 |
| 30 May 18 | 1.3275 |
| 31 May 18 | 1.3308 |
| 01 Jun 18 | 1.3331 |
| 04 Jun 18 | 1.3332 |
| 05 Jun 18 | 1.3341 |
| 06 Jun 18 | 1.3428 |
| 07 Jun 18 | 1.342 |
| 08 Jun 18 | 1.3395 |
| 11 Jun 18 | 1.3394 |
| 12 Jun 18 | 1.3352 |
| 13 Jun 18 | 1.3367 |
| 14 Jun 18 | 1.3333 |
| 15 Jun 18 | 1.3286 |
| 18 Jun 18 | 1.3241 |
| 19 Jun 18 | 1.3173 |
| 20 Jun 18 | 1.3176 |
| 21 Jun 18 | 1.3257 |
| 22 Jun 18 | 1.3272 |
| 25 Jun 18 | 1.3269 |
| 26 Jun 18 | 1.3233 |
| 27 Jun 18 | 1.3147 |
| 28 Jun 18 | 1.3098 |
| 29 Jun 18 | 1.3203 |
| 02 Jul 18 | 1.3124 |
| 03 Jul 18 | 1.3176 |
| 04 Jul 18 | 1.3208 |
| 05 Jul 18 | 1.3223 |
| 06 Jul 18 | 1.3277 |
| 09 Jul 18 | 1.326 |
| 10 Jul 18 | 1.3265 |
| 11 Jul 18 | 1.3248 |
| 12 Jul 18 | 1.3223 |
| 13 Jul 18 | 1.3201 |
| 16 Jul 18 | 1.3231 |
| 17 Jul 18 | 1.3161 |
| 18 Jul 18 | 1.305 |
| 19 Jul 18 | 1.3004 |
| 20 Jul 18 | 1.3102 |
| 23 Jul 18 | 1.3113 |
| 24 Jul 18 | 1.3156 |
| 25 Jul 18 | 1.3149 |
| 26 Jul 18 | 1.315 |
| 27 Jul 18 | 1.3128 |
| 30 Jul 18 | 1.3145 |
| 31 Jul 18 | 1.3117 |
| 01 Aug 18 | 1.3122 |
| 02 Aug 18 | 1.3032 |
| 03 Aug 18 | 1.3019 |
| 06 Aug 18 | 1.294 |
| 07 Aug 18 | 1.2954 |
| 08 Aug 18 | 1.2882 |
| 09 Aug 18 | 1.2869 |
| 10 Aug 18 | 1.2776 |
| 13 Aug 18 | 1.2777 |
| 14 Aug 18 | 1.2753 |
| 15 Aug 18 | 1.2669 |
| 16 Aug 18 | 1.2724 |
| 17 Aug 18 | 1.2741 |
| 20 Aug 18 | 1.2759 |
| 21 Aug 18 | 1.2868 |
| 22 Aug 18 | 1.291 |
| 23 Aug 18 | 1.2835 |
| 24 Aug 18 | 1.2858 |
| 28 Aug 18 | 1.2884 |
| 29 Aug 18 | 1.2999 |
| 30 Aug 18 | 1.3004 |
| 31 Aug 18 | 1.2994 |
| 03 Sep 18 | 1.2885 |
| 04 Sep 18 | 1.2832 |
| 05 Sep 18 | 1.2958 |
| 06 Sep 18 | 1.2947 |
| 07 Sep 18 | 1.2951 |
| 10 Sep 18 | 1.3019 |
| 11 Sep 18 | 1.2999 |
| 12 Sep 18 | 1.3021 |
| 13 Sep 18 | 1.3093 |
| 14 Sep 18 | 1.3074 |
| 17 Sep 18 | 1.3151 |
| 18 Sep 18 | 1.3155 |
| 19 Sep 18 | 1.3152 |
| 20 Sep 18 | 1.3256 |
| 21 Sep 18 | 1.3099 |
| 24 Sep 18 | 1.3139 |
| 25 Sep 18 | 1.3163 |
| 26 Sep 18 | 1.3185 |
| 27 Sep 18 | 1.3116 |
| 28 Sep 18 | 1.3041 |
| 01 Oct 18 | 1.3043 |
| 02 Oct 18 | 1.2978 |
| 03 Oct 18 | 1.3005 |
| 04 Oct 18 | 1.3027 |
| 05 Oct 18 | 1.3071 |
| 08 Oct 18 | 1.3071 |
| 09 Oct 18 | 1.3089 |
| 10 Oct 18 | 1.32 |
| 11 Oct 18 | 1.321 |
| 12 Oct 18 | 1.3158 |
| 15 Oct 18 | 1.3144 |
| 16 Oct 18 | 1.321 |
| 17 Oct 18 | 1.3135 |
| 18 Oct 18 | 1.3071 |
| 19 Oct 18 | 1.3046 |
| 22 Oct 18 | 1.2974 |
| 23 Oct 18 | 1.2975 |
| 24 Oct 18 | 1.291 |
| 25 Oct 18 | 1.2815 |
| 26 Oct 18 | 1.2821 |
| 29 Oct 18 | 1.2806 |
| 30 Oct 18 | 1.2731 |
| 31 Oct 18 | 1.2779 |
| 01 Nov 18 | 1.2974 |
| 02 Nov 18 | 1.2965 |
| 05 Nov 18 | 1.3018 |
| 06 Nov 18 | 1.308 |
| 07 Nov 18 | 1.3135 |
| 08 Nov 18 | 1.3128 |
| 09 Nov 18 | 1.3029 |
| 12 Nov 18 | 1.2866 |
| 13 Nov 18 | 1.2997 |
| 14 Nov 18 | 1.3004 |
| 15 Nov 18 | 1.2782 |
| 16 Nov 18 | 1.284 |
| 19 Nov 18 | 1.2864 |
| 20 Nov 18 | 1.2823 |
| 21 Nov 18 | 1.2784 |
| 22 Nov 18 | 1.2869 |
| 23 Nov 18 | 1.2802 |
| 26 Nov 18 | 1.2826 |
| 27 Nov 18 | 1.2739 |
| 28 Nov 18 | 1.2753 |
| 29 Nov 18 | 1.2778 |
| 30 Nov 18 | 1.276 |
| 03 Dec 18 | 1.2737 |
| 04 Dec 18 | 1.2727 |
| 05 Dec 18 | 1.2738 |
| 06 Dec 18 | 1.2778 |
| 07 Dec 18 | 1.2759 |
| 10 Dec 18 | 1.2536 |
| 11 Dec 18 | 1.2527 |
| 12 Dec 18 | 1.2661 |
| 13 Dec 18 | 1.2616 |
| 14 Dec 18 | 1.2561 |
| 17 Dec 18 | 1.261 |
| 18 Dec 18 | 1.2632 |
| 19 Dec 18 | 1.2643 |
| 20 Dec 18 | 1.2636 |
| 21 Dec 18 | 1.2676 |
| 24 Dec 18 | 1.2649 |
| 27 Dec 18 | 1.2637 |
| 28 Dec 18 | 1.2688 |
| 31 Dec 18 | 1.2769 |
| 02 Jan 19 | 1.2608 |
| 03 Jan 19 | 1.2601 |
| 04 Jan 19 | 1.2724 |
| 07 Jan 19 | 1.2772 |
| 08 Jan 19 | 1.2731 |
| 09 Jan 19 | 1.2743 |
| 10 Jan 19 | 1.2779 |
| 11 Jan 19 | 1.2818 |
| 14 Jan 19 | 1.2912 |
| 15 Jan 19 | 1.281 |
| 16 Jan 19 | 1.2861 |
| 17 Jan 19 | 1.2909 |
| 18 Jan 19 | 1.2906 |
| 21 Jan 19 | 1.2895 |
| 22 Jan 19 | 1.2957 |
| 23 Jan 19 | 1.3067 |
| 24 Jan 19 | 1.3042 |
| 25 Jan 19 | 1.3167 |
| 28 Jan 19 | 1.3156 |
| 29 Jan 19 | 1.3149 |
| 30 Jan 19 | 1.3072 |
| 31 Jan 19 | 1.3152 |
| 01 Feb 19 | 1.3093 |
| 04 Feb 19 | 1.3085 |
| 05 Feb 19 | 1.294 |
| 06 Feb 19 | 1.2963 |
| 07 Feb 19 | 1.2975 |
| 08 Feb 19 | 1.2942 |
| 11 Feb 19 | 1.2866 |
| 12 Feb 19 | 1.2883 |
| 13 Feb 19 | 1.2878 |
| 14 Feb 19 | 1.2781 |
| 15 Feb 19 | 1.2847 |
| 18 Feb 19 | 1.2928 |
| 19 Feb 19 | 1.3031 |
| 20 Feb 19 | 1.3061 |
| 21 Feb 19 | 1.307 |
| 22 Feb 19 | 1.3058 |
| 25 Feb 19 | 1.3067 |
| 26 Feb 19 | 1.324 |
| 27 Feb 19 | 1.3336 |
| 28 Feb 19 | 1.33 |
| 01 Mar 19 | 1.3243 |
| 04 Mar 19 | 1.3173 |
| 05 Mar 19 | 1.3114 |
| 06 Mar 19 | 1.315 |
| 07 Mar 19 | 1.3115 |
| 08 Mar 19 | 1.3005 |
| 11 Mar 19 | 1.3095 |
| 12 Mar 19 | 1.3097 |
| 13 Mar 19 | 1.3228 |
| 14 Mar 19 | 1.3282 |
| 15 Mar 19 | 1.3279 |
| 18 Mar 19 | 1.322 |
| 19 Mar 19 | 1.3264 |
| 20 Mar 19 | 1.3192 |
| 21 Mar 19 | 1.3073 |
| 22 Mar 19 | 1.322 |
| 25 Mar 19 | 1.3197 |
| 26 Mar 19 | 1.3215 |
| 27 Mar 19 | 1.3192 |
| 28 Mar 19 | 1.3088 |
| 29 Mar 19 | 1.303 |
| 01 Apr 19 | 1.3141 |
| 02 Apr 19 | 1.3031 |
| 03 Apr 19 | 1.3156 |
| 04 Apr 19 | 1.3083 |
| 05 Apr 19 | 1.3012 |
| 08 Apr 19 | 1.3048 |
| 09 Apr 19 | 1.3045 |
| 10 Apr 19 | 1.309 |
| 11 Apr 19 | 1.3087 |
| 12 Apr 19 | 1.3103 |
| 15 Apr 19 | 1.3116 |
| 16 Apr 19 | 1.3054 |
| 17 Apr 19 | 1.3046 |
| 18 Apr 19 | 1.3009 |
| 23 Apr 19 | 1.2937 |
| 24 Apr 19 | 1.2959 |
| 25 Apr 19 | 1.2907 |
| 26 Apr 19 | 1.2934 |
| 29 Apr 19 | 1.2922 |
| 30 Apr 19 | 1.3036 |
| 01 May 19 | 1.3083 |
| 02 May 19 | 1.3033 |
| 03 May 19 | 1.3116 |
| 07 May 19 | 1.3047 |
| 08 May 19 | 1.3004 |
| 09 May 19 | 1.302 |
| 10 May 19 | 1.3033 |
| 13 May 19 | 1.2984 |
| 14 May 19 | 1.2919 |
| 15 May 19 | 1.2868 |
| 16 May 19 | 1.2792 |
| 17 May 19 | 1.2733 |
| 20 May 19 | 1.2734 |
| 21 May 19 | 1.2786 |
| 22 May 19 | 1.2657 |
| 23 May 19 | 1.2667 |
| 24 May 19 | 1.2691 |
| 28 May 19 | 1.2675 |
| 29 May 19 | 1.2631 |
| 30 May 19 | 1.2589 |
| 31 May 19 | 1.2602 |
| 03 Jun 19 | 1.2631 |
| 04 Jun 19 | 1.2677 |
| 05 Jun 19 | 1.2732 |
| 06 Jun 19 | 1.2712 |
| 07 Jun 19 | 1.2757 |
| 10 Jun 19 | 1.269 |
| 11 Jun 19 | 1.2719 |
| 12 Jun 19 | 1.2725 |
| 13 Jun 19 | 1.2684 |
| 14 Jun 19 | 1.2606 |
| 17 Jun 19 | 1.2556 |
| 18 Jun 19 | 1.2539 |
| 19 Jun 19 | 1.263 |
| 20 Jun 19 | 1.2701 |
| 21 Jun 19 | 1.2696 |
| 24 Jun 19 | 1.2722 |
| 25 Jun 19 | 1.272 |
| 26 Jun 19 | 1.2676 |
| 27 Jun 19 | 1.2676 |
| 28 Jun 19 | 1.2728 |
| 01 Jul 19 | 1.2652 |
| 02 Jul 19 | 1.26 |
| 03 Jul 19 | 1.2564 |
| 04 Jul 19 | 1.2577 |
| 05 Jul 19 | 1.2506 |
| 08 Jul 19 | 1.2515 |
| 09 Jul 19 | 1.2466 |
| 10 Jul 19 | 1.2496 |
| 11 Jul 19 | 1.2553 |
| 12 Jul 19 | 1.256 |
| 15 Jul 19 | 1.2517 |
| 16 Jul 19 | 1.2419 |
| 17 Jul 19 | 1.2428 |
| 18 Jul 19 | 1.2483 |
| 19 Jul 19 | 1.2502 |
| 22 Jul 19 | 1.2498 |
| 23 Jul 19 | 1.2438 |
| 24 Jul 19 | 1.2499 |
| 25 Jul 19 | 1.2495 |
| 26 Jul 19 | 1.2387 |
| 29 Jul 19 | 1.2232 |
| 30 Jul 19 | 1.2152 |
| 31 Jul 19 | 1.2246 |
| 01 Aug 19 | 1.2152 |
| 02 Aug 19 | 1.2127 |
| 05 Aug 19 | 1.2142 |
| 06 Aug 19 | 1.2167 |
| 07 Aug 19 | 1.2153 |
| 08 Aug 19 | 1.2134 |
| 09 Aug 19 | 1.208 |
| 12 Aug 19 | 1.2082 |
| 13 Aug 19 | 1.2072 |
| 14 Aug 19 | 1.2069 |
| 15 Aug 19 | 1.2114 |
| 16 Aug 19 | 1.2145 |
| 19 Aug 19 | 1.2135 |
| 20 Aug 19 | 1.2132 |
| 21 Aug 19 | 1.2131 |
| 22 Aug 19 | 1.2253 |
| 23 Aug 19 | 1.2276 |
| 27 Aug 19 | 1.2278 |
| 28 Aug 19 | 1.2221 |
| 29 Aug 19 | 1.2205 |
| 30 Aug 19 | 1.2183 |
| 02 Sep 19 | 1.2062 |
| 03 Sep 19 | 1.2092 |
| 04 Sep 19 | 1.2192 |
| 05 Sep 19 | 1.2325 |
| 06 Sep 19 | 1.2313 |
| 09 Sep 19 | 1.2344 |
| 10 Sep 19 | 1.2354 |
| 11 Sep 19 | 1.2343 |
| 12 Sep 19 | 1.2332 |
| 13 Sep 19 | 1.246 |
| 16 Sep 19 | 1.242 |
| 17 Sep 19 | 1.2482 |
| 18 Sep 19 | 1.2484 |
| 19 Sep 19 | 1.2488 |
| 20 Sep 19 | 1.2501 |
| 23 Sep 19 | 1.243 |
| 24 Sep 19 | 1.2479 |
| 25 Sep 19 | 1.2379 |
| 26 Sep 19 | 1.2334 |
| 27 Sep 19 | 1.2309 |
| 30 Sep 19 | 1.232 |
| 01 Oct 19 | 1.2223 |
| 02 Oct 19 | 1.2304 |
| 03 Oct 19 | 1.2407 |
| 04 Oct 19 | 1.2294 |
| 07 Oct 19 | 1.2321 |
| 08 Oct 19 | 1.2214 |
| 09 Oct 19 | 1.2218 |
| 10 Oct 19 | 1.2282 |
| 11 Oct 19 | 1.2683 |
| 14 Oct 19 | 1.2586 |
| 15 Oct 19 | 1.2777 |
| 16 Oct 19 | 1.2804 |
| 17 Oct 19 | 1.2842 |
| 18 Oct 19 | 1.2899 |
| 21 Oct 19 | 1.2983 |
| 22 Oct 19 | 1.2908 |
| 23 Oct 19 | 1.2882 |
| 24 Oct 19 | 1.2848 |
| 25 Oct 19 | 1.2832 |
| 28 Oct 19 | 1.2858 |
| 29 Oct 19 | 1.2904 |
| 30 Oct 19 | 1.2871 |
| 31 Oct 19 | 1.2939 |
| 01 Nov 19 | 1.2947 |
| 04 Nov 19 | 1.2906 |
| 05 Nov 19 | 1.2866 |
| 06 Nov 19 | 1.2874 |
| 07 Nov 19 | 1.2822 |
| 08 Nov 19 | 1.2792 |
| 11 Nov 19 | 1.2872 |
| 12 Nov 19 | 1.2839 |
| 13 Nov 19 | 1.2839 |
| 14 Nov 19 | 1.2857 |
| 15 Nov 19 | 1.2896 |
| 18 Nov 19 | 1.2966 |
| 19 Nov 19 | 1.2932 |
| 20 Nov 19 | 1.2911 |
| 21 Nov 19 | 1.2925 |
| 22 Nov 19 | 1.2834 |
| 25 Nov 19 | 1.2907 |
| 26 Nov 19 | 1.2838 |
| 27 Nov 19 | 1.2875 |
| 28 Nov 19 | 1.2903 |
| 29 Nov 19 | 1.2936 |
| 02 Dec 19 | 1.2922 |
| 03 Dec 19 | 1.2993 |
| 04 Dec 19 | 1.3107 |
| 05 Dec 19 | 1.3155 |
| 06 Dec 19 | 1.3105 |
| 09 Dec 19 | 1.3155 |
| 10 Dec 19 | 1.3171 |
| 11 Dec 19 | 1.3177 |
| 12 Dec 19 | 1.3119 |
| 13 Dec 19 | 1.3343 |
| 16 Dec 19 | 1.3334 |
| 17 Dec 19 | 1.3139 |
| 18 Dec 19 | 1.3073 |
| 19 Dec 19 | 1.3029 |
| 20 Dec 19 | 1.3049 |
| 23 Dec 19 | 1.2926 |
| 24 Dec 19 | 1.2948 |
| 27 Dec 19 | 1.3094 |
| 30 Dec 19 | 1.3115 |
| 31 Dec 19 | 1.321 |