XUDLUSS

Export source data

Date	Spot exchange rate, US $ into Sterling XUDLUSS
02 Jan 75	2.3359
03 Jan 75	2.3414
06 Jan 75	2.3518
07 Jan 75	2.3552
08 Jan 75	2.3485
09 Jan 75	2.3496
10 Jan 75	2.3524
13 Jan 75	2.354
14 Jan 75	2.3469
15 Jan 75	2.3507
16 Jan 75	2.3535
17 Jan 75	2.3535
20 Jan 75	2.3563
21 Jan 75	2.3635
22 Jan 75	2.3906
23 Jan 75	2.381
24 Jan 75	2.3832
27 Jan 75	2.3992
28 Jan 75	2.3827
29 Jan 75	2.3708
30 Jan 75	2.3753
31 Jan 75	2.381
03 Feb 75	2.3747
04 Feb 75	2.3691
05 Feb 75	2.3697
06 Feb 75	2.368
07 Feb 75	2.3736
10 Feb 75	2.3855
11 Feb 75	2.3827
12 Feb 75	2.3889
13 Feb 75	2.3901
14 Feb 75	2.3906
17 Feb 75	2.3929
18 Feb 75	2.3935
19 Feb 75	2.3975
20 Feb 75	2.401
21 Feb 75	2.4027
24 Feb 75	2.4225
25 Feb 75	2.4166
26 Feb 75	2.4242
27 Feb 75	2.4278
28 Feb 75	2.429
03 Mar 75	2.4325
04 Mar 75	2.4295
05 Mar 75	2.4337
06 Mar 75	2.4278
07 Mar 75	2.4079
10 Mar 75	2.4062
11 Mar 75	2.4219
12 Mar 75	2.4102
13 Mar 75	2.4155
14 Mar 75	2.4178
17 Mar 75	2.419
18 Mar 75	2.4254
19 Mar 75	2.429
20 Mar 75	2.4242
21 Mar 75	2.4207
24 Mar 75	2.4172
25 Mar 75	2.4155
26 Mar 75	2.4125
27 Mar 75	2.4027
01 Apr 75	2.4079
02 Apr 75	2.4079
03 Apr 75	2.4021
04 Apr 75	2.3906
07 Apr 75	2.3798
08 Apr 75	2.3815
09 Apr 75	2.3781
10 Apr 75	2.3629
11 Apr 75	2.3657
14 Apr 75	2.3568
15 Apr 75	2.3657
16 Apr 75	2.3663
17 Apr 75	2.3674
18 Apr 75	2.3747
21 Apr 75	2.3624
22 Apr 75	2.354
23 Apr 75	2.3702
24 Apr 75	2.3596
25 Apr 75	2.3524
28 Apr 75	2.3458
29 Apr 75	2.354
30 Apr 75	2.3524
01 May 75	2.3491
02 May 75	2.3392
05 May 75	2.3408
06 May 75	2.3392
07 May 75	2.3392
08 May 75	2.3397
09 May 75	2.3202
12 May 75	2.302
13 May 75	2.3079
14 May 75	2.3057
15 May 75	2.302
16 May 75	2.3026
19 May 75	2.3031
20 May 75	2.3036
21 May 75	2.3143
22 May 75	2.3283
23 May 75	2.3272
27 May 75	2.3267
28 May 75	2.3256
29 May 75	2.3164
30 May 75	2.317
02 Jun 75	2.3186
03 Jun 75	2.3213
04 Jun 75	2.3186
05 Jun 75	2.3223
06 Jun 75	2.3218
09 Jun 75	2.3175
10 Jun 75	2.31
11 Jun 75	2.2868
12 Jun 75	2.2789
13 Jun 75	2.2868
16 Jun 75	2.2784
17 Jun 75	2.2717
18 Jun 75	2.2732
19 Jun 75	2.2732
20 Jun 75	2.2717
23 Jun 75	2.2712
24 Jun 75	2.2558
25 Jun 75	2.2548
26 Jun 75	2.2457
27 Jun 75	2.2247
30 Jun 75	2.1844
01 Jul 75	2.2109
02 Jul 75	2.1997
03 Jul 75	2.1959
04 Jul 75	2.1939
07 Jul 75	2.1839
08 Jul 75	2.1964
09 Jul 75	2.2075
10 Jul 75	2.2017
11 Jul 75	2.2007
14 Jul 75	2.1906
15 Jul 75	2.1887
16 Jul 75	2.1829
17 Jul 75	2.1825
18 Jul 75	2.1763
21 Jul 75	2.1739
22 Jul 75	2.1801
23 Jul 75	2.1786
24 Jul 75	2.1796
25 Jul 75	2.1796
28 Jul 75	2.1758
29 Jul 75	2.1749
30 Jul 75	2.1626
31 Jul 75	2.1515
01 Aug 75	2.1496
04 Aug 75	2.1413
05 Aug 75	2.1409
06 Aug 75	2.1286
07 Aug 75	2.1035
08 Aug 75	2.103
11 Aug 75	2.1022
12 Aug 75	2.1039
13 Aug 75	2.1079
14 Aug 75	2.1079
15 Aug 75	2.1084
18 Aug 75	2.1079
19 Aug 75	2.1173
20 Aug 75	2.1191
21 Aug 75	2.1115
22 Aug 75	2.1061
26 Aug 75	2.1093
27 Aug 75	2.1097
28 Aug 75	2.1097
29 Aug 75	2.1101
01 Sep 75	2.107
02 Sep 75	2.1088
03 Sep 75	2.1119
04 Sep 75	2.1079
05 Sep 75	2.1088
08 Sep 75	2.1101
09 Sep 75	2.1128
10 Sep 75	2.1101
11 Sep 75	2.1101
12 Sep 75	2.107
15 Sep 75	2.1039
16 Sep 75	2.089
17 Sep 75	2.0812
18 Sep 75	2.079
19 Sep 75	2.0799
22 Sep 75	2.0721
23 Sep 75	2.0442
24 Sep 75	2.0429
25 Sep 75	2.0479
26 Sep 75	2.045
29 Sep 75	2.0358
30 Sep 75	2.0429
01 Oct 75	2.0392
02 Oct 75	2.0392
03 Oct 75	2.0371
06 Oct 75	2.0429
07 Oct 75	2.0421
08 Oct 75	2.0429
09 Oct 75	2.0479
10 Oct 75	2.058
13 Oct 75	2.0602
14 Oct 75	2.0471
15 Oct 75	2.0559
16 Oct 75	2.0559
17 Oct 75	2.0559
20 Oct 75	2.0602
21 Oct 75	2.061
22 Oct 75	2.0751
23 Oct 75	2.0678
24 Oct 75	2.0691
27 Oct 75	2.0678
28 Oct 75	2.067
29 Oct 75	2.0678
30 Oct 75	2.0738
31 Oct 75	2.0781
03 Nov 75	2.0738
04 Nov 75	2.07
05 Nov 75	2.064
06 Nov 75	2.0691
07 Nov 75	2.0631
10 Nov 75	2.0661
11 Nov 75	2.0631
12 Nov 75	2.064
13 Nov 75	2.058
14 Nov 75	2.0442
17 Nov 75	2.0342
18 Nov 75	2.0371
19 Nov 75	2.0408
20 Nov 75	2.0458
21 Nov 75	2.0408
24 Nov 75	2.0392
25 Nov 75	2.0379
26 Nov 75	2.0321
27 Nov 75	2.03
28 Nov 75	2.0202
01 Dec 75	2.0202
02 Dec 75	2.021
03 Dec 75	2.0231
04 Dec 75	2.028
05 Dec 75	2.0251
08 Dec 75	2.0218
09 Dec 75	2.0218
10 Dec 75	2.0231
11 Dec 75	2.021
12 Dec 75	2.0182
15 Dec 75	2.0169
16 Dec 75	2.019
17 Dec 75	2.0231
18 Dec 75	2.0218
19 Dec 75	2.0169
22 Dec 75	2.0202
23 Dec 75	2.0218
24 Dec 75	2.0231
29 Dec 75	2.0218
30 Dec 75	2.0239
31 Dec 75	2.0231
02 Jan 76	2.0239
05 Jan 76	2.0321
06 Jan 76	2.0309
07 Jan 76	2.0342
08 Jan 76	2.0342
09 Jan 76	2.0309
12 Jan 76	2.0321
13 Jan 76	2.0239
14 Jan 76	2.0272
15 Jan 76	2.0272
16 Jan 76	2.028
19 Jan 76	2.0329
20 Jan 76	2.0309
21 Jan 76	2.0231
22 Jan 76	2.0202
23 Jan 76	2.0231
26 Jan 76	2.0251
27 Jan 76	2.0251
28 Jan 76	2.0288
29 Jan 76	2.028
30 Jan 76	2.0288
02 Feb 76	2.028
03 Feb 76	2.028
04 Feb 76	2.0309
05 Feb 76	2.028
06 Feb 76	2.0272
09 Feb 76	2.028
10 Feb 76	2.0259
11 Feb 76	2.028
12 Feb 76	2.0259
13 Feb 76	2.0251
16 Feb 76	2.0231
17 Feb 76	2.0231
18 Feb 76	2.0239
19 Feb 76	2.0231
20 Feb 76	2.0239
23 Feb 76	2.0239
24 Feb 76	2.0251
25 Feb 76	2.0259
26 Feb 76	2.0259
27 Feb 76	2.0251
01 Mar 76	2.0239
02 Mar 76	2.0239
03 Mar 76	2.0239
04 Mar 76	2.0149
05 Mar 76	1.9849
08 Mar 76	1.944
09 Mar 76	1.941
10 Mar 76	1.922
11 Mar 76	1.912
12 Mar 76	1.926
15 Mar 76	1.9231
16 Mar 76	1.915
17 Mar 76	1.9249
18 Mar 76	1.9249
19 Mar 76	1.9209
22 Mar 76	1.9209
23 Mar 76	1.9249
24 Mar 76	1.9272
25 Mar 76	1.9231
26 Mar 76	1.9209
29 Mar 76	1.9161
30 Mar 76	1.9161
31 Mar 76	1.915
01 Apr 76	1.8871
02 Apr 76	1.8692
05 Apr 76	1.8671
06 Apr 76	1.858
07 Apr 76	1.8681
08 Apr 76	1.845
09 Apr 76	1.8369
12 Apr 76	1.8409
13 Apr 76	1.8512
14 Apr 76	1.857
15 Apr 76	1.8539
20 Apr 76	1.8481
21 Apr 76	1.8409
22 Apr 76	1.8272
23 Apr 76	1.8242
26 Apr 76	1.8188
27 Apr 76	1.8242
28 Apr 76	1.8318
29 Apr 76	1.842
30 Apr 76	1.8409
03 May 76	1.8282
04 May 76	1.8262
05 May 76	1.8282
06 May 76	1.8222
07 May 76	1.8242
10 May 76	1.8302
11 May 76	1.8328
12 May 76	1.8389
13 May 76	1.8282
14 May 76	1.8159
17 May 76	1.8031
18 May 76	1.81
19 May 76	1.808
20 May 76	1.807
21 May 76	1.78
24 May 76	1.787
25 May 76	1.7879
26 May 76	1.7699
27 May 76	1.7709
28 May 76	1.759
01 Jun 76	1.7528
02 Jun 76	1.7229
03 Jun 76	1.71
04 Jun 76	1.717
07 Jun 76	1.755
08 Jun 76	1.7699
09 Jun 76	1.774
10 Jun 76	1.7699
11 Jun 76	1.7699
14 Jun 76	1.773
15 Jun 76	1.7771
16 Jun 76	1.7771
17 Jun 76	1.774
18 Jun 76	1.774
21 Jun 76	1.7749
22 Jun 76	1.773
23 Jun 76	1.7721
24 Jun 76	1.7709
25 Jun 76	1.7709
28 Jun 76	1.774
29 Jun 76	1.779
30 Jun 76	1.7841
01 Jul 76	1.7912
02 Jul 76	1.7931
05 Jul 76	1.796
06 Jul 76	1.8031
07 Jul 76	1.8021
08 Jul 76	1.7931
09 Jul 76	1.7781
12 Jul 76	1.7879
13 Jul 76	1.7889
14 Jul 76	1.7819
15 Jul 76	1.7809
16 Jul 76	1.7749
19 Jul 76	1.7749
20 Jul 76	1.7809
21 Jul 76	1.7828
22 Jul 76	1.7851
23 Jul 76	1.7809
26 Jul 76	1.7771
27 Jul 76	1.7819
28 Jul 76	1.7912
29 Jul 76	1.7841
30 Jul 76	1.7841
02 Aug 76	1.7879
03 Aug 76	1.7879
04 Aug 76	1.794
05 Aug 76	1.7879
06 Aug 76	1.7889
09 Aug 76	1.7889
10 Aug 76	1.7899
11 Aug 76	1.7889
12 Aug 76	1.786
13 Aug 76	1.78
16 Aug 76	1.78
17 Aug 76	1.7879
18 Aug 76	1.7851
19 Aug 76	1.7819
20 Aug 76	1.7809
23 Aug 76	1.7819
24 Aug 76	1.7759
25 Aug 76	1.7699
26 Aug 76	1.7721
27 Aug 76	1.7699
31 Aug 76	1.7759
01 Sep 76	1.774
02 Sep 76	1.773
03 Sep 76	1.7721
06 Sep 76	1.7721
07 Sep 76	1.7709
08 Sep 76	1.7709
09 Sep 76	1.7479
10 Sep 76	1.7528
13 Sep 76	1.7479
14 Sep 76	1.7391
15 Sep 76	1.7331
16 Sep 76	1.7419
17 Sep 76	1.734
20 Sep 76	1.7179
21 Sep 76	1.7179
22 Sep 76	1.7159
23 Sep 76	1.7109
24 Sep 76	1.7059
27 Sep 76	1.6861
28 Sep 76	1.6661
29 Sep 76	1.665
30 Sep 76	1.6681
01 Oct 76	1.6611
04 Oct 76	1.6739
05 Oct 76	1.6639
06 Oct 76	1.6469
07 Oct 76	1.6681
08 Oct 76	1.6639
11 Oct 76	1.6589
12 Oct 76	1.654
13 Oct 76	1.654
14 Oct 76	1.6399
15 Oct 76	1.651
18 Oct 76	1.654
19 Oct 76	1.6499
20 Oct 76	1.6461
21 Oct 76	1.6469
22 Oct 76	1.648
25 Oct 76	1.5939
26 Oct 76	1.6041
27 Oct 76	1.582
28 Oct 76	1.5669
29 Oct 76	1.586
01 Nov 76	1.586
02 Nov 76	1.5921
03 Nov 76	1.601
04 Nov 76	1.6351
05 Nov 76	1.634
08 Nov 76	1.616
09 Nov 76	1.6271
10 Nov 76	1.6329
11 Nov 76	1.625
12 Nov 76	1.6239
15 Nov 76	1.641
16 Nov 76	1.6431
17 Nov 76	1.6551
18 Nov 76	1.662
19 Nov 76	1.6821
22 Nov 76	1.6469
23 Nov 76	1.654
24 Nov 76	1.6469
25 Nov 76	1.6461
26 Nov 76	1.6491
29 Nov 76	1.6469
30 Nov 76	1.6529
01 Dec 76	1.662
02 Dec 76	1.6639
03 Dec 76	1.662
06 Dec 76	1.6581
07 Dec 76	1.6731
08 Dec 76	1.672
09 Dec 76	1.6711
10 Dec 76	1.6711
13 Dec 76	1.681
14 Dec 76	1.677
15 Dec 76	1.681
16 Dec 76	1.6639
17 Dec 76	1.67
20 Dec 76	1.6821
21 Dec 76	1.6829
22 Dec 76	1.6849
23 Dec 76	1.6841
24 Dec 76	1.688
29 Dec 76	1.705
30 Dec 76	1.7001
31 Dec 76	1.7021
04 Jan 77	1.7087
05 Jan 77	1.7114
06 Jan 77	1.7062
07 Jan 77	1.7058
10 Jan 77	1.7086
11 Jan 77	1.706
12 Jan 77	1.7073
13 Jan 77	1.7102
14 Jan 77	1.7112
17 Jan 77	1.7141
18 Jan 77	1.7157
19 Jan 77	1.7185
20 Jan 77	1.717
21 Jan 77	1.7158
24 Jan 77	1.7187
25 Jan 77	1.7194
26 Jan 77	1.7191
27 Jan 77	1.7177
28 Jan 77	1.7141
31 Jan 77	1.715
01 Feb 77	1.7155
02 Feb 77	1.7164
03 Feb 77	1.7144
04 Feb 77	1.7148
07 Feb 77	1.7146
08 Feb 77	1.7154
09 Feb 77	1.7169
10 Feb 77	1.7165
11 Feb 77	1.7127
14 Feb 77	1.701
15 Feb 77	1.703
16 Feb 77	1.7067
17 Feb 77	1.7053
18 Feb 77	1.7048
21 Feb 77	1.7051
22 Feb 77	1.7082
23 Feb 77	1.7082
24 Feb 77	1.7079
25 Feb 77	1.7087
28 Feb 77	1.7128
01 Mar 77	1.7128
02 Mar 77	1.7143
03 Mar 77	1.7143
04 Mar 77	1.714
07 Mar 77	1.7171
08 Mar 77	1.7177
09 Mar 77	1.7182
10 Mar 77	1.7158
11 Mar 77	1.718
14 Mar 77	1.7194
15 Mar 77	1.7192
16 Mar 77	1.7196
17 Mar 77	1.7189
18 Mar 77	1.7171
21 Mar 77	1.7173
22 Mar 77	1.7167
23 Mar 77	1.7179
24 Mar 77	1.718
25 Mar 77	1.7176
28 Mar 77	1.7189
29 Mar 77	1.7194
30 Mar 77	1.7207
31 Mar 77	1.7201
01 Apr 77	1.7195
04 Apr 77	1.7199
05 Apr 77	1.7199
06 Apr 77	1.7193
07 Apr 77	1.7187
12 Apr 77	1.7193
13 Apr 77	1.7197
14 Apr 77	1.7179
15 Apr 77	1.718
18 Apr 77	1.7195
19 Apr 77	1.719
20 Apr 77	1.7195
21 Apr 77	1.7193
22 Apr 77	1.7185
25 Apr 77	1.7191
26 Apr 77	1.7192
27 Apr 77	1.7199
28 Apr 77	1.7193
29 Apr 77	1.7193
02 May 77	1.7196
03 May 77	1.7194
04 May 77	1.7199
05 May 77	1.7189
06 May 77	1.7182
09 May 77	1.7189
10 May 77	1.7192
11 May 77	1.7198
12 May 77	1.7191
13 May 77	1.7192
16 May 77	1.7191
17 May 77	1.7189
18 May 77	1.7185
19 May 77	1.7179
20 May 77	1.7177
23 May 77	1.7173
24 May 77	1.7167
25 May 77	1.7186
26 May 77	1.7173
27 May 77	1.7169
31 May 77	1.7188
01 Jun 77	1.7194
02 Jun 77	1.7175
03 Jun 77	1.7179
06 Jun 77	1.7179
08 Jun 77	1.7185
09 Jun 77	1.7184
10 Jun 77	1.7188
13 Jun 77	1.7193
14 Jun 77	1.7192
15 Jun 77	1.7196
16 Jun 77	1.7193
17 Jun 77	1.7195
20 Jun 77	1.7196
21 Jun 77	1.7193
22 Jun 77	1.7197
23 Jun 77	1.7197
24 Jun 77	1.7197
27 Jun 77	1.7201
28 Jun 77	1.7204
29 Jun 77	1.721
30 Jun 77	1.7202
01 Jul 77	1.7198
04 Jul 77	1.7203
05 Jul 77	1.7203
06 Jul 77	1.7207
07 Jul 77	1.72
08 Jul 77	1.7196
11 Jul 77	1.72
12 Jul 77	1.72
13 Jul 77	1.7205
14 Jul 77	1.7197
15 Jul 77	1.7195
18 Jul 77	1.7199
19 Jul 77	1.7201
20 Jul 77	1.7205
21 Jul 77	1.7195
22 Jul 77	1.7197
25 Jul 77	1.7199
26 Jul 77	1.7202
27 Jul 77	1.7378
28 Jul 77	1.738
29 Jul 77	1.7375
01 Aug 77	1.738
02 Aug 77	1.7385
03 Aug 77	1.7394
04 Aug 77	1.7396
05 Aug 77	1.7394
08 Aug 77	1.7374
09 Aug 77	1.7383
10 Aug 77	1.739
11 Aug 77	1.7389
12 Aug 77	1.738
15 Aug 77	1.739
16 Aug 77	1.7403
17 Aug 77	1.7413
18 Aug 77	1.7396
19 Aug 77	1.7404
22 Aug 77	1.7398
23 Aug 77	1.7399
24 Aug 77	1.7408
25 Aug 77	1.7413
26 Aug 77	1.742
30 Aug 77	1.7423
31 Aug 77	1.7429
01 Sep 77	1.7423
02 Sep 77	1.7422
05 Sep 77	1.7413
06 Sep 77	1.7419
07 Sep 77	1.7429
08 Sep 77	1.7432
09 Sep 77	1.7425
12 Sep 77	1.7433
13 Sep 77	1.7436
14 Sep 77	1.7443
15 Sep 77	1.7438
16 Sep 77	1.7429
19 Sep 77	1.742
20 Sep 77	1.7416
21 Sep 77	1.7423
22 Sep 77	1.7431
23 Sep 77	1.7431
26 Sep 77	1.7439
27 Sep 77	1.7436
28 Sep 77	1.7445
29 Sep 77	1.7449
30 Sep 77	1.7475
03 Oct 77	1.7562
04 Oct 77	1.7561
05 Oct 77	1.7571
06 Oct 77	1.7596
07 Oct 77	1.7589
10 Oct 77	1.7598
11 Oct 77	1.7591
12 Oct 77	1.7622
13 Oct 77	1.7644
14 Oct 77	1.7676
17 Oct 77	1.7725
18 Oct 77	1.7735
19 Oct 77	1.7754
20 Oct 77	1.7713
21 Oct 77	1.7702
24 Oct 77	1.7744
25 Oct 77	1.7768
26 Oct 77	1.7782
27 Oct 77	1.7765
28 Oct 77	1.7772
31 Oct 77	1.8396
01 Nov 77	1.8425
02 Nov 77	1.8372
03 Nov 77	1.8087
04 Nov 77	1.804
07 Nov 77	1.8068
08 Nov 77	1.809
09 Nov 77	1.811
10 Nov 77	1.816
11 Nov 77	1.8175
14 Nov 77	1.8184
15 Nov 77	1.817
16 Nov 77	1.8175
17 Nov 77	1.8184
18 Nov 77	1.8229
21 Nov 77	1.8238
22 Nov 77	1.814
23 Nov 77	1.8172
24 Nov 77	1.8165
25 Nov 77	1.8155
28 Nov 77	1.8199
29 Nov 77	1.8146
30 Nov 77	1.8165
01 Dec 77	1.8173
02 Dec 77	1.8197
05 Dec 77	1.8309
06 Dec 77	1.8237
07 Dec 77	1.824
08 Dec 77	1.8285
09 Dec 77	1.8295
12 Dec 77	1.8309
13 Dec 77	1.8399
14 Dec 77	1.8466
15 Dec 77	1.847
16 Dec 77	1.853
19 Dec 77	1.8717
20 Dec 77	1.887
21 Dec 77	1.8825
22 Dec 77	1.858
23 Dec 77	1.8615
28 Dec 77	1.8895
29 Dec 77	1.912
30 Dec 77	1.9185
03 Jan 78	1.9545
04 Jan 78	1.963
05 Jan 78	1.8845
06 Jan 78	1.9097
09 Jan 78	1.9207
10 Jan 78	1.9195
11 Jan 78	1.9322
12 Jan 78	1.9352
13 Jan 78	1.9275
16 Jan 78	1.9298
17 Jan 78	1.921
18 Jan 78	1.9223
19 Jan 78	1.9329
20 Jan 78	1.933
23 Jan 78	1.9418
24 Jan 78	1.9457
25 Jan 78	1.9506
26 Jan 78	1.9525
27 Jan 78	1.9512
30 Jan 78	1.9483
31 Jan 78	1.952
01 Feb 78	1.9481
02 Feb 78	1.9507
03 Feb 78	1.938
06 Feb 78	1.9372
07 Feb 78	1.9354
08 Feb 78	1.929
09 Feb 78	1.9335
10 Feb 78	1.9353
13 Feb 78	1.9402
14 Feb 78	1.938
15 Feb 78	1.9335
16 Feb 78	1.9376
17 Feb 78	1.9433
20 Feb 78	1.9565
21 Feb 78	1.9439
22 Feb 78	1.9446
23 Feb 78	1.9527
24 Feb 78	1.9445
27 Feb 78	1.93
28 Feb 78	1.9364
01 Mar 78	1.9375
02 Mar 78	1.9396
03 Mar 78	1.9374
06 Mar 78	1.9365
07 Mar 78	1.937
08 Mar 78	1.9359
09 Mar 78	1.926
10 Mar 78	1.9094
13 Mar 78	1.9055
14 Mar 78	1.913
15 Mar 78	1.907
16 Mar 78	1.914
17 Mar 78	1.9085
20 Mar 78	1.9044
21 Mar 78	1.8983
22 Mar 78	1.8975
23 Mar 78	1.8745
28 Mar 78	1.8832
29 Mar 78	1.8839
30 Mar 78	1.8648
31 Mar 78	1.8625
03 Apr 78	1.8685
04 Apr 78	1.8705
05 Apr 78	1.8735
06 Apr 78	1.8755
07 Apr 78	1.8748
10 Apr 78	1.8769
11 Apr 78	1.8787
12 Apr 78	1.8775
13 Apr 78	1.8677
14 Apr 78	1.857
17 Apr 78	1.8504
18 Apr 78	1.8447
19 Apr 78	1.8447
20 Apr 78	1.8242
21 Apr 78	1.8271
24 Apr 78	1.8224
25 Apr 78	1.8158
26 Apr 78	1.8159
27 Apr 78	1.8285
28 Apr 78	1.8267
02 May 78	1.8275
03 May 78	1.8238
04 May 78	1.829
05 May 78	1.8274
08 May 78	1.8182
09 May 78	1.8132
10 May 78	1.8225
11 May 78	1.8214
12 May 78	1.8208
15 May 78	1.8219
16 May 78	1.8097
17 May 78	1.808
18 May 78	1.8191
19 May 78	1.8131
22 May 78	1.8115
23 May 78	1.8109
24 May 78	1.8128
25 May 78	1.814
26 May 78	1.8125
30 May 78	1.8187
31 May 78	1.8284
01 Jun 78	1.8271
02 Jun 78	1.8249
05 Jun 78	1.8196
06 Jun 78	1.8224
07 Jun 78	1.8233
08 Jun 78	1.825
09 Jun 78	1.8264
12 Jun 78	1.838
13 Jun 78	1.8347
14 Jun 78	1.8339
15 Jun 78	1.8296
16 Jun 78	1.8313
19 Jun 78	1.8334
20 Jun 78	1.8397
21 Jun 78	1.8505
22 Jun 78	1.8415
23 Jun 78	1.849
26 Jun 78	1.8487
27 Jun 78	1.8473
28 Jun 78	1.8549
29 Jun 78	1.862
30 Jun 78	1.8605
03 Jul 78	1.8672
04 Jul 78	1.8737
05 Jul 78	1.8722
06 Jul 78	1.8675
07 Jul 78	1.8732
10 Jul 78	1.8936
11 Jul 78	1.8843
12 Jul 78	1.8847
13 Jul 78	1.8857
14 Jul 78	1.8838
17 Jul 78	1.8833
18 Jul 78	1.8831
19 Jul 78	1.8914
20 Jul 78	1.9025
21 Jul 78	1.9115
24 Jul 78	1.93
25 Jul 78	1.9255
26 Jul 78	1.905
27 Jul 78	1.9064
28 Jul 78	1.927
31 Jul 78	1.93
01 Aug 78	1.9294
02 Aug 78	1.927
03 Aug 78	1.9301
04 Aug 78	1.9276
07 Aug 78	1.9293
08 Aug 78	1.9329
09 Aug 78	1.948
10 Aug 78	1.9512
11 Aug 78	1.9645
14 Aug 78	1.982
15 Aug 78	1.9815
16 Aug 78	1.9775
17 Aug 78	1.9355
18 Aug 78	1.9465
21 Aug 78	1.928
22 Aug 78	1.9303
23 Aug 78	1.927
24 Aug 78	1.9302
25 Aug 78	1.9243
29 Aug 78	1.939
30 Aug 78	1.9407
31 Aug 78	1.942
01 Sep 78	1.9461
04 Sep 78	1.9475
05 Sep 78	1.9424
06 Sep 78	1.9428
07 Sep 78	1.9357
08 Sep 78	1.9395
11 Sep 78	1.9395
12 Sep 78	1.9447
13 Sep 78	1.9605
14 Sep 78	1.959
15 Sep 78	1.9612
18 Sep 78	1.9581
19 Sep 78	1.964
20 Sep 78	1.9793
21 Sep 78	1.9834
22 Sep 78	1.9707
25 Sep 78	1.977
26 Sep 78	1.9693
27 Sep 78	1.9695
28 Sep 78	1.9722
29 Sep 78	1.9739
02 Oct 78	1.9709
03 Oct 78	1.9745
04 Oct 78	1.9818
05 Oct 78	1.9826
06 Oct 78	1.9824
09 Oct 78	1.9817
10 Oct 78	1.9833
11 Oct 78	1.9937
12 Oct 78	1.9876
13 Oct 78	1.9832
16 Oct 78	1.9875
17 Oct 78	1.998
18 Oct 78	1.9959
19 Oct 78	1.994
20 Oct 78	2.0005
23 Oct 78	2.0084
24 Oct 78	2.0087
25 Oct 78	2.027
26 Oct 78	2.0635
27 Oct 78	2.0633
30 Oct 78	2.0957
31 Oct 78	2.0864
01 Nov 78	1.9965
02 Nov 78	1.9865
03 Nov 78	1.9877
06 Nov 78	1.9775
07 Nov 78	1.9742
08 Nov 78	1.9717
09 Nov 78	1.9736
10 Nov 78	1.9647
13 Nov 78	1.9657
14 Nov 78	1.9711
15 Nov 78	1.968
16 Nov 78	1.9542
17 Nov 78	1.9413
20 Nov 78	1.9305
21 Nov 78	1.9467
22 Nov 78	1.9467
23 Nov 78	1.9485
24 Nov 78	1.9395
27 Nov 78	1.9375
28 Nov 78	1.9455
29 Nov 78	1.9508
30 Nov 78	1.9443
01 Dec 78	1.936
04 Dec 78	1.9408
05 Dec 78	1.9516
06 Dec 78	1.9528
07 Dec 78	1.9505
08 Dec 78	1.9553
11 Dec 78	1.9766
12 Dec 78	1.974
13 Dec 78	1.971
14 Dec 78	1.975
15 Dec 78	1.98
18 Dec 78	2.0075
19 Dec 78	2.013
20 Dec 78	2.0117
21 Dec 78	1.9985
22 Dec 78	2.0055
27 Dec 78	2.034
28 Dec 78	2.0295
29 Dec 78	2.041
02 Jan 79	2.0424
03 Jan 79	2.0155
04 Jan 79	2.014
05 Jan 79	2.0182
08 Jan 79	2.0245
09 Jan 79	2.0239
10 Jan 79	2.0054
11 Jan 79	2.0024
12 Jan 79	1.993
15 Jan 79	1.9945
16 Jan 79	2.0002
17 Jan 79	2.0069
18 Jan 79	2.0085
19 Jan 79	2.0033
22 Jan 79	1.998
23 Jan 79	1.9956
24 Jan 79	1.9987
25 Jan 79	1.9918
26 Jan 79	1.9938
29 Jan 79	1.9947
30 Jan 79	1.9958
31 Jan 79	1.992
01 Feb 79	1.9801
02 Feb 79	1.9794
05 Feb 79	1.9883
06 Feb 79	1.9938
07 Feb 79	2.0121
08 Feb 79	2.0015
09 Feb 79	2.0021
12 Feb 79	2.003
13 Feb 79	1.9968
14 Feb 79	2.0045
15 Feb 79	2.0037
16 Feb 79	2.0034
19 Feb 79	2.0024
20 Feb 79	2.0047
21 Feb 79	2.0079
22 Feb 79	2.0094
23 Feb 79	2.0105
26 Feb 79	2.0212
27 Feb 79	2.0219
28 Feb 79	2.0232
01 Mar 79	2.023
02 Mar 79	2.0218
05 Mar 79	2.0219
06 Mar 79	2.0252
07 Mar 79	2.0334
08 Mar 79	2.0445
09 Mar 79	2.0374
12 Mar 79	2.046
13 Mar 79	2.0422
14 Mar 79	2.0393
15 Mar 79	2.0368
16 Mar 79	2.0349
19 Mar 79	2.0235
20 Mar 79	2.0324
21 Mar 79	2.0302
22 Mar 79	2.0345
23 Mar 79	2.0364
26 Mar 79	2.0517
27 Mar 79	2.0542
28 Mar 79	2.0495
29 Mar 79	2.0549
30 Mar 79	2.0665
02 Apr 79	2.0685
03 Apr 79	2.0625
04 Apr 79	2.0667
05 Apr 79	2.0718
06 Apr 79	2.0895
09 Apr 79	2.0925
10 Apr 79	2.1028
11 Apr 79	2.0895
12 Apr 79	2.0867
17 Apr 79	2.0852
18 Apr 79	2.0743
19 Apr 79	2.0814
20 Apr 79	2.0663
23 Apr 79	2.067
24 Apr 79	2.0675
25 Apr 79	2.044
26 Apr 79	2.0427
27 Apr 79	2.0554
30 Apr 79	2.0685
01 May 79	2.06
02 May 79	2.0683
03 May 79	2.0759
04 May 79	2.0742
08 May 79	2.0663
09 May 79	2.0644
10 May 79	2.0533
11 May 79	2.0465
14 May 79	2.0429
15 May 79	2.0593
16 May 79	2.0614
17 May 79	2.058
18 May 79	2.05
21 May 79	2.0423
22 May 79	2.0442
23 May 79	2.058
24 May 79	2.0535
25 May 79	2.0503
29 May 79	2.0557
30 May 79	2.0599
31 May 79	2.072
01 Jun 79	2.0715
04 Jun 79	2.0788
05 Jun 79	2.0806
06 Jun 79	2.0737
07 Jun 79	2.0662
08 Jun 79	2.065
11 Jun 79	2.066
12 Jun 79	2.087
13 Jun 79	2.1077
14 Jun 79	2.0961
15 Jun 79	2.1037
18 Jun 79	2.1084
19 Jun 79	2.1145
20 Jun 79	2.1315
21 Jun 79	2.1415
22 Jun 79	2.1435
25 Jun 79	2.1665
26 Jun 79	2.1515
27 Jun 79	2.156
28 Jun 79	2.1684
29 Jun 79	2.1715
02 Jul 79	2.19
03 Jul 79	2.2
04 Jul 79	2.2235
05 Jul 79	2.234
06 Jul 79	2.2182
09 Jul 79	2.204
10 Jul 79	2.2225
11 Jul 79	2.2365
12 Jul 79	2.231
13 Jul 79	2.2248
16 Jul 79	2.2415
17 Jul 79	2.273
18 Jul 79	2.2805
19 Jul 79	2.3005
20 Jul 79	2.2745
23 Jul 79	2.3025
24 Jul 79	2.3235
25 Jul 79	2.32
26 Jul 79	2.329
27 Jul 79	2.3145
30 Jul 79	2.3177
31 Jul 79	2.2595
01 Aug 79	2.2735
02 Aug 79	2.2677
03 Aug 79	2.271
06 Aug 79	2.246
07 Aug 79	2.213
08 Aug 79	2.216
09 Aug 79	2.2365
10 Aug 79	2.2495
13 Aug 79	2.2358
14 Aug 79	2.2335
15 Aug 79	2.232
16 Aug 79	2.2265
17 Aug 79	2.2165
20 Aug 79	2.2237
21 Aug 79	2.2125
22 Aug 79	2.2183
23 Aug 79	2.2262
24 Aug 79	2.2335
28 Aug 79	2.251
29 Aug 79	2.256
30 Aug 79	2.2515
31 Aug 79	2.2545
03 Sep 79	2.2489
04 Sep 79	2.2377
05 Sep 79	2.2425
06 Sep 79	2.2465
07 Sep 79	2.2499
10 Sep 79	2.2466
11 Sep 79	2.2419
12 Sep 79	2.2195
13 Sep 79	2.2074
14 Sep 79	2.177
17 Sep 79	2.148
18 Sep 79	2.159
19 Sep 79	2.144
20 Sep 79	2.1645
21 Sep 79	2.1645
24 Sep 79	2.1545
25 Sep 79	2.1584
26 Sep 79	2.1795
27 Sep 79	2.203
28 Sep 79	2.202
01 Oct 79	2.1895
02 Oct 79	2.1915
03 Oct 79	2.186
04 Oct 79	2.189
05 Oct 79	2.1815
08 Oct 79	2.145
09 Oct 79	2.1505
10 Oct 79	2.1658
11 Oct 79	2.1645
12 Oct 79	2.1625
15 Oct 79	2.1574
16 Oct 79	2.1543
17 Oct 79	2.1472
18 Oct 79	2.151
19 Oct 79	2.1545
22 Oct 79	2.1515
23 Oct 79	2.113
24 Oct 79	2.1128
25 Oct 79	2.1136
26 Oct 79	2.1034
29 Oct 79	2.0984
30 Oct 79	2.0685
31 Oct 79	2.0808
01 Nov 79	2.0821
02 Nov 79	2.0665
05 Nov 79	2.0645
06 Nov 79	2.0746
07 Nov 79	2.0944
08 Nov 79	2.0945
09 Nov 79	2.0925
12 Nov 79	2.1065
13 Nov 79	2.1057
14 Nov 79	2.1072
15 Nov 79	2.142
16 Nov 79	2.164
19 Nov 79	2.1825
20 Nov 79	2.1625
21 Nov 79	2.1774
22 Nov 79	2.1735
23 Nov 79	2.1597
26 Nov 79	2.1595
27 Nov 79	2.1613
28 Nov 79	2.168
29 Nov 79	2.1841
30 Nov 79	2.198
03 Dec 79	2.2131
04 Dec 79	2.1995
05 Dec 79	2.1765
06 Dec 79	2.1895
07 Dec 79	2.1755
10 Dec 79	2.1697
11 Dec 79	2.188
12 Dec 79	2.1953
13 Dec 79	2.2037
14 Dec 79	2.1977
17 Dec 79	2.2012
18 Dec 79	2.1977
19 Dec 79	2.2045
20 Dec 79	2.201
21 Dec 79	2.197
24 Dec 79	2.208
27 Dec 79	2.239
28 Dec 79	2.2285
31 Dec 79	2.225
02 Jan 80	2.233
03 Jan 80	2.2438
04 Jan 80	2.237
07 Jan 80	2.261
08 Jan 80	2.258
09 Jan 80	2.268
10 Jan 80	2.2586
11 Jan 80	2.2572
14 Jan 80	2.27
15 Jan 80	2.28
16 Jan 80	2.2773
17 Jan 80	2.2715
18 Jan 80	2.2815
21 Jan 80	2.2885
22 Jan 80	2.2764
23 Jan 80	2.2785
24 Jan 80	2.283
25 Jan 80	2.2746
28 Jan 80	2.262
29 Jan 80	2.256
30 Jan 80	2.2655
31 Jan 80	2.2672
01 Feb 80	2.2775
04 Feb 80	2.2786
05 Feb 80	2.2888
06 Feb 80	2.308
07 Feb 80	2.302
08 Feb 80	2.2976
11 Feb 80	2.3045
12 Feb 80	2.2995
13 Feb 80	2.3062
14 Feb 80	2.3133
15 Feb 80	2.301
18 Feb 80	2.295
19 Feb 80	2.2705
20 Feb 80	2.278
21 Feb 80	2.2878
22 Feb 80	2.2767
25 Feb 80	2.276
26 Feb 80	2.2784
27 Feb 80	2.2867
28 Feb 80	2.2857
29 Feb 80	2.2745
03 Mar 80	2.253
04 Mar 80	2.2255
05 Mar 80	2.2445
06 Mar 80	2.227
07 Mar 80	2.2225
10 Mar 80	2.2195
11 Mar 80	2.226
12 Mar 80	2.2357
13 Mar 80	2.221
14 Mar 80	2.2117
17 Mar 80	2.1865
18 Mar 80	2.1945
19 Mar 80	2.191
20 Mar 80	2.1976
21 Mar 80	2.1815
24 Mar 80	2.1813
25 Mar 80	2.1934
26 Mar 80	2.202
27 Mar 80	2.1784
28 Mar 80	2.175
31 Mar 80	2.164
01 Apr 80	2.14
02 Apr 80	2.1575
03 Apr 80	2.1397
08 Apr 80	2.158
09 Apr 80	2.176
10 Apr 80	2.1845
11 Apr 80	2.196
14 Apr 80	2.2207
15 Apr 80	2.1905
16 Apr 80	2.215
17 Apr 80	2.229
18 Apr 80	2.2285
21 Apr 80	2.232
22 Apr 80	2.2375
23 Apr 80	2.2585
24 Apr 80	2.267
25 Apr 80	2.278
28 Apr 80	2.287
29 Apr 80	2.2735
30 Apr 80	2.255
01 May 80	2.262
02 May 80	2.263
06 May 80	2.286
07 May 80	2.2815
08 May 80	2.2843
09 May 80	2.27
12 May 80	2.2815
13 May 80	2.2816
14 May 80	2.2886
15 May 80	2.3025
16 May 80	2.2855
19 May 80	2.285
20 May 80	2.2913
21 May 80	2.3265
22 May 80	2.3267
23 May 80	2.3445
27 May 80	2.3685
28 May 80	2.3563
29 May 80	2.3487
30 May 80	2.345
02 Jun 80	2.3393
03 Jun 80	2.299
04 Jun 80	2.3205
05 Jun 80	2.3305
06 Jun 80	2.3311
09 Jun 80	2.35
10 Jun 80	2.3337
11 Jun 80	2.3346
12 Jun 80	2.338
13 Jun 80	2.3425
16 Jun 80	2.3455
17 Jun 80	2.3302
18 Jun 80	2.3315
19 Jun 80	2.3295
20 Jun 80	2.338
23 Jun 80	2.3391
24 Jun 80	2.336
25 Jun 80	2.335
26 Jun 80	2.3425
27 Jun 80	2.3495
30 Jun 80	2.357
01 Jul 80	2.36
02 Jul 80	2.3606
03 Jul 80	2.3455
04 Jul 80	2.354
07 Jul 80	2.3733
08 Jul 80	2.3765
09 Jul 80	2.3749
10 Jul 80	2.3742
11 Jul 80	2.3775
14 Jul 80	2.3744
15 Jul 80	2.3735
16 Jul 80	2.3725
17 Jul 80	2.379
18 Jul 80	2.3736
21 Jul 80	2.379
22 Jul 80	2.3842
23 Jul 80	2.3846
24 Jul 80	2.3984
25 Jul 80	2.3927
28 Jul 80	2.387
29 Jul 80	2.3743
30 Jul 80	2.3593
31 Jul 80	2.344
01 Aug 80	2.3335
04 Aug 80	2.3415
05 Aug 80	2.3557
06 Aug 80	2.3735
07 Aug 80	2.3677
08 Aug 80	2.373
11 Aug 80	2.3718
12 Aug 80	2.3725
13 Aug 80	2.379
14 Aug 80	2.3757
15 Aug 80	2.3772
18 Aug 80	2.3687
19 Aug 80	2.361
20 Aug 80	2.367
21 Aug 80	2.3695
22 Aug 80	2.3678
26 Aug 80	2.378
27 Aug 80	2.3925
28 Aug 80	2.39
29 Aug 80	2.394
01 Sep 80	2.4105
02 Sep 80	2.4172
03 Sep 80	2.4157
04 Sep 80	2.42
05 Sep 80	2.4155
08 Sep 80	2.4189
09 Sep 80	2.401
10 Sep 80	2.4014
11 Sep 80	2.4134
12 Sep 80	2.4136
15 Sep 80	2.3922
16 Sep 80	2.3889
17 Sep 80	2.3897
18 Sep 80	2.3844
19 Sep 80	2.3855
22 Sep 80	2.402
23 Sep 80	2.4022
24 Sep 80	2.4017
25 Sep 80	2.3986
26 Sep 80	2.3945
29 Sep 80	2.3892
30 Sep 80	2.3883
01 Oct 80	2.3891
02 Oct 80	2.3854
03 Oct 80	2.3895
06 Oct 80	2.3957
07 Oct 80	2.3892
08 Oct 80	2.3922
09 Oct 80	2.3985
10 Oct 80	2.4054
13 Oct 80	2.4117
14 Oct 80	2.4077
15 Oct 80	2.4084
16 Oct 80	2.4153
17 Oct 80	2.417
20 Oct 80	2.4245
21 Oct 80	2.44
22 Oct 80	2.4357
23 Oct 80	2.4447
24 Oct 80	2.4495
27 Oct 80	2.438
28 Oct 80	2.431
29 Oct 80	2.443
30 Oct 80	2.438
31 Oct 80	2.4375
03 Nov 80	2.4442
04 Nov 80	2.4546
05 Nov 80	2.447
06 Nov 80	2.4425
07 Nov 80	2.4145
10 Nov 80	2.3935
11 Nov 80	2.3937
12 Nov 80	2.3973
13 Nov 80	2.4205
14 Nov 80	2.404
17 Nov 80	2.3955
18 Nov 80	2.3975
19 Nov 80	2.3795
20 Nov 80	2.3885
21 Nov 80	2.364
24 Nov 80	2.3485
25 Nov 80	2.3525
26 Nov 80	2.37
27 Nov 80	2.3625
28 Nov 80	2.3585
01 Dec 80	2.35
02 Dec 80	2.3463
03 Dec 80	2.3465
04 Dec 80	2.347
05 Dec 80	2.34
08 Dec 80	2.3405
09 Dec 80	2.339
10 Dec 80	2.3407
11 Dec 80	2.317
12 Dec 80	2.324
15 Dec 80	2.3335
16 Dec 80	2.318
17 Dec 80	2.3205
18 Dec 80	2.324
19 Dec 80	2.327
22 Dec 80	2.3545
23 Dec 80	2.3732
24 Dec 80	2.37
29 Dec 80	2.3645
30 Dec 80	2.396
31 Dec 80	2.392
02 Jan 81	2.38
05 Jan 81	2.4115
06 Jan 81	2.4232
07 Jan 81	2.4168
08 Jan 81	2.402
09 Jan 81	2.4
12 Jan 81	2.4004
13 Jan 81	2.3874
14 Jan 81	2.3957
15 Jan 81	2.4033
16 Jan 81	2.3985
19 Jan 81	2.411
20 Jan 81	2.414
21 Jan 81	2.426
22 Jan 81	2.412
23 Jan 81	2.4073
26 Jan 81	2.411
27 Jan 81	2.4121
28 Jan 81	2.4117
29 Jan 81	2.3985
30 Jan 81	2.3755
02 Feb 81	2.35
03 Feb 81	2.3355
04 Feb 81	2.3535
05 Feb 81	2.3455
06 Feb 81	2.3312
09 Feb 81	2.3405
10 Feb 81	2.3377
11 Feb 81	2.3355
12 Feb 81	2.3165
13 Feb 81	2.2895
16 Feb 81	2.257
17 Feb 81	2.2635
18 Feb 81	2.2775
19 Feb 81	2.2765
20 Feb 81	2.325
23 Feb 81	2.2577
24 Feb 81	2.2305
25 Feb 81	2.2277
26 Feb 81	2.227
27 Feb 81	2.2032
02 Mar 81	2.1815
03 Mar 81	2.1987
04 Mar 81	2.197
05 Mar 81	2.2015
06 Mar 81	2.1937
09 Mar 81	2.213
10 Mar 81	2.215
11 Mar 81	2.22
12 Mar 81	2.2182
13 Mar 81	2.2205
16 Mar 81	2.2405
17 Mar 81	2.2532
18 Mar 81	2.2725
19 Mar 81	2.2795
20 Mar 81	2.2705
23 Mar 81	2.25
24 Mar 81	2.2645
25 Mar 81	2.2593
26 Mar 81	2.26
27 Mar 81	2.2295
30 Mar 81	2.237
31 Mar 81	2.242
01 Apr 81	2.241
02 Apr 81	2.2337
03 Apr 81	2.2035
06 Apr 81	2.176
07 Apr 81	2.184
08 Apr 81	2.211
09 Apr 81	2.1893
10 Apr 81	2.186
13 Apr 81	2.1606
14 Apr 81	2.177
15 Apr 81	2.1635
16 Apr 81	2.1515
21 Apr 81	2.1595
22 Apr 81	2.18
23 Apr 81	2.1835
24 Apr 81	2.1695
27 Apr 81	2.1655
28 Apr 81	2.1534
29 Apr 81	2.1455
30 Apr 81	2.145
01 May 81	2.1425
05 May 81	2.1095
06 May 81	2.117
07 May 81	2.1092
08 May 81	2.1155
11 May 81	2.1065
12 May 81	2.0925
13 May 81	2.0845
14 May 81	2.0695
15 May 81	2.0785
18 May 81	2.0945
19 May 81	2.088
20 May 81	2.0805
21 May 81	2.0722
22 May 81	2.0745
26 May 81	2.0695
27 May 81	2.0585
28 May 81	2.068
29 May 81	2.0705
01 Jun 81	2.0608
02 Jun 81	2.0395
03 Jun 81	2.0155
04 Jun 81	1.952
05 Jun 81	1.915
08 Jun 81	1.941
09 Jun 81	1.9425
10 Jun 81	1.9655
11 Jun 81	1.9502
12 Jun 81	1.9575
15 Jun 81	1.994
16 Jun 81	1.997
17 Jun 81	1.9995
18 Jun 81	1.9755
19 Jun 81	1.9632
22 Jun 81	1.9845
23 Jun 81	2.0014
24 Jun 81	1.9858
25 Jun 81	1.9523
26 Jun 81	1.9487
29 Jun 81	1.9435
30 Jun 81	1.9384
01 Jul 81	1.9045
02 Jul 81	1.89
03 Jul 81	1.8935
06 Jul 81	1.8915
07 Jul 81	1.902
08 Jul 81	1.8924
09 Jul 81	1.8786
10 Jul 81	1.8965
13 Jul 81	1.8965
14 Jul 81	1.8645
15 Jul 81	1.8845
16 Jul 81	1.883
17 Jul 81	1.88
20 Jul 81	1.871
21 Jul 81	1.8468
22 Jul 81	1.857
23 Jul 81	1.8564
24 Jul 81	1.8625
27 Jul 81	1.8725
28 Jul 81	1.8595
30 Jul 81	1.8505
31 Jul 81	1.848
03 Aug 81	1.8105
04 Aug 81	1.8058
05 Aug 81	1.804
06 Aug 81	1.796
07 Aug 81	1.7945
10 Aug 81	1.768
11 Aug 81	1.771
12 Aug 81	1.8295
13 Aug 81	1.806
14 Aug 81	1.806
17 Aug 81	1.8215
18 Aug 81	1.8265
19 Aug 81	1.83
20 Aug 81	1.8632
21 Aug 81	1.8675
24 Aug 81	1.872
25 Aug 81	1.826
26 Aug 81	1.8375
27 Aug 81	1.839
28 Aug 81	1.8455
01 Sep 81	1.8377
02 Sep 81	1.8418
03 Sep 81	1.8478
04 Sep 81	1.8455
07 Sep 81	1.819
08 Sep 81	1.801
09 Sep 81	1.7807
10 Sep 81	1.807
11 Sep 81	1.7885
14 Sep 81	1.7845
15 Sep 81	1.832
16 Sep 81	1.8445
17 Sep 81	1.8477
18 Sep 81	1.832
21 Sep 81	1.845
22 Sep 81	1.8415
23 Sep 81	1.8235
24 Sep 81	1.776
25 Sep 81	1.792
28 Sep 81	1.782
29 Sep 81	1.7942
30 Sep 81	1.8105
01 Oct 81	1.8315
02 Oct 81	1.825
05 Oct 81	1.8512
06 Oct 81	1.843
07 Oct 81	1.862
08 Oct 81	1.8935
09 Oct 81	1.9005
12 Oct 81	1.8827
13 Oct 81	1.863
14 Oct 81	1.8575
15 Oct 81	1.8595
16 Oct 81	1.8267
19 Oct 81	1.843
20 Oct 81	1.828
21 Oct 81	1.818
22 Oct 81	1.8115
23 Oct 81	1.8225
26 Oct 81	1.806
27 Oct 81	1.814
28 Oct 81	1.82
29 Oct 81	1.8345
30 Oct 81	1.8455
02 Nov 81	1.8695
03 Nov 81	1.8715
04 Nov 81	1.877
05 Nov 81	1.88
06 Nov 81	1.876
09 Nov 81	1.891
10 Nov 81	1.874
11 Nov 81	1.884
12 Nov 81	1.893
13 Nov 81	1.9125
16 Nov 81	1.922
17 Nov 81	1.8945
18 Nov 81	1.9015
19 Nov 81	1.912
20 Nov 81	1.9065
23 Nov 81	1.9145
24 Nov 81	1.9125
25 Nov 81	1.9363
26 Nov 81	1.937
27 Nov 81	1.9555
30 Nov 81	1.96
01 Dec 81	1.9465
02 Dec 81	1.9495
03 Dec 81	1.9345
04 Dec 81	1.9515
07 Dec 81	1.9477
08 Dec 81	1.9305
09 Dec 81	1.9233
10 Dec 81	1.8955
11 Dec 81	1.8817
14 Dec 81	1.859
15 Dec 81	1.8845
16 Dec 81	1.8915
17 Dec 81	1.8855
18 Dec 81	1.8742
21 Dec 81	1.8805
22 Dec 81	1.8867
23 Dec 81	1.8922
24 Dec 81	1.89
29 Dec 81	1.8895
30 Dec 81	1.9035
31 Dec 81	1.911
04 Jan 82	1.9275
05 Jan 82	1.916
06 Jan 82	1.9235
07 Jan 82	1.916
08 Jan 82	1.923
11 Jan 82	1.8935
12 Jan 82	1.8815
13 Jan 82	1.876
14 Jan 82	1.8575
15 Jan 82	1.872
18 Jan 82	1.8744
19 Jan 82	1.895
20 Jan 82	1.8865
21 Jan 82	1.889
22 Jan 82	1.874
25 Jan 82	1.851
26 Jan 82	1.86
27 Jan 82	1.8746
28 Jan 82	1.8745
29 Jan 82	1.8835
01 Feb 82	1.867
02 Feb 82	1.8685
03 Feb 82	1.8636
04 Feb 82	1.8616
05 Feb 82	1.8595
08 Feb 82	1.8604
09 Feb 82	1.8447
10 Feb 82	1.8494
11 Feb 82	1.8515
12 Feb 82	1.8415
15 Feb 82	1.8325
16 Feb 82	1.833
17 Feb 82	1.8398
18 Feb 82	1.842
19 Feb 82	1.8518
22 Feb 82	1.8505
23 Feb 82	1.8355
24 Feb 82	1.8285
25 Feb 82	1.832
26 Feb 82	1.8225
01 Mar 82	1.8215
02 Mar 82	1.8177
03 Mar 82	1.8228
04 Mar 82	1.8269
05 Mar 82	1.8385
08 Mar 82	1.8255
09 Mar 82	1.8105
10 Mar 82	1.8086
11 Mar 82	1.811
12 Mar 82	1.7986
15 Mar 82	1.8038
16 Mar 82	1.8053
17 Mar 82	1.809
18 Mar 82	1.8099
19 Mar 82	1.803
22 Mar 82	1.8035
23 Mar 82	1.8037
24 Mar 82	1.8085
25 Mar 82	1.8025
26 Mar 82	1.787
29 Mar 82	1.781
30 Mar 82	1.7824
31 Mar 82	1.7833
01 Apr 82	1.7869
02 Apr 82	1.7877
05 Apr 82	1.7683
06 Apr 82	1.749
07 Apr 82	1.7645
08 Apr 82	1.757
13 Apr 82	1.763
14 Apr 82	1.7656
15 Apr 82	1.7555
16 Apr 82	1.7635
19 Apr 82	1.7618
20 Apr 82	1.771
21 Apr 82	1.772
22 Apr 82	1.776
23 Apr 82	1.7731
26 Apr 82	1.7772
27 Apr 82	1.775
28 Apr 82	1.784
29 Apr 82	1.7935
30 Apr 82	1.797
04 May 82	1.802
05 May 82	1.8035
06 May 82	1.8203
07 May 82	1.8275
10 May 82	1.8364
11 May 82	1.832
12 May 82	1.8385
13 May 82	1.8289
14 May 82	1.8225
17 May 82	1.8227
18 May 82	1.8085
19 May 82	1.7985
20 May 82	1.7785
21 May 82	1.7945
24 May 82	1.806
25 May 82	1.8056
26 May 82	1.801
27 May 82	1.7982
28 May 82	1.793
01 Jun 82	1.7878
02 Jun 82	1.7875
03 Jun 82	1.7956
04 Jun 82	1.7955
07 Jun 82	1.79
08 Jun 82	1.782
09 Jun 82	1.7759
10 Jun 82	1.7635
11 Jun 82	1.7726
14 Jun 82	1.765
15 Jun 82	1.7615
16 Jun 82	1.7565
17 Jun 82	1.7425
18 Jun 82	1.7395
21 Jun 82	1.722
22 Jun 82	1.7425
23 Jun 82	1.732
24 Jun 82	1.741
25 Jun 82	1.7255
28 Jun 82	1.7203
29 Jun 82	1.7295
30 Jun 82	1.743
01 Jul 82	1.7347
02 Jul 82	1.7335
05 Jul 82	1.732
06 Jul 82	1.725
07 Jul 82	1.7085
08 Jul 82	1.7107
09 Jul 82	1.7255
12 Jul 82	1.737
13 Jul 82	1.7265
14 Jul 82	1.723
15 Jul 82	1.7183
16 Jul 82	1.7182
19 Jul 82	1.7405
20 Jul 82	1.734
21 Jul 82	1.7451
22 Jul 82	1.745
23 Jul 82	1.76
26 Jul 82	1.7615
27 Jul 82	1.7541
28 Jul 82	1.7491
29 Jul 82	1.7425
30 Jul 82	1.7405
02 Aug 82	1.7495
03 Aug 82	1.7524
04 Aug 82	1.7332
05 Aug 82	1.7165
06 Aug 82	1.7115
09 Aug 82	1.6935
10 Aug 82	1.7095
11 Aug 82	1.6972
12 Aug 82	1.6985
13 Aug 82	1.702
16 Aug 82	1.7033
17 Aug 82	1.705
18 Aug 82	1.7315
19 Aug 82	1.7216
20 Aug 82	1.7395
23 Aug 82	1.7408
24 Aug 82	1.7563
25 Aug 82	1.772
26 Aug 82	1.7695
27 Aug 82	1.74
31 Aug 82	1.7173
01 Sep 82	1.7225
02 Sep 82	1.735
03 Sep 82	1.7346
06 Sep 82	1.7241
07 Sep 82	1.7431
08 Sep 82	1.7195
09 Sep 82	1.7226
10 Sep 82	1.7147
13 Sep 82	1.7038
14 Sep 82	1.7093
15 Sep 82	1.714
16 Sep 82	1.7053
17 Sep 82	1.7133
20 Sep 82	1.7155
21 Sep 82	1.7103
22 Sep 82	1.716
23 Sep 82	1.7117
24 Sep 82	1.7056
27 Sep 82	1.7017
28 Sep 82	1.6957
29 Sep 82	1.6971
30 Sep 82	1.6947
01 Oct 82	1.6975
04 Oct 82	1.6837
05 Oct 82	1.6852
06 Oct 82	1.6933
07 Oct 82	1.701
08 Oct 82	1.7145
11 Oct 82	1.7173
12 Oct 82	1.7261
13 Oct 82	1.7147
14 Oct 82	1.7102
15 Oct 82	1.702
18 Oct 82	1.709
19 Oct 82	1.7073
20 Oct 82	1.6957
21 Oct 82	1.6953
22 Oct 82	1.6977
25 Oct 82	1.6798
26 Oct 82	1.6862
27 Oct 82	1.685
28 Oct 82	1.6756
29 Oct 82	1.6765
01 Nov 82	1.6781
02 Nov 82	1.6822
03 Nov 82	1.6794
04 Nov 82	1.6692
05 Nov 82	1.6635
08 Nov 82	1.6544
09 Nov 82	1.6577
10 Nov 82	1.6656
11 Nov 82	1.6555
12 Nov 82	1.6512
15 Nov 82	1.6325
16 Nov 82	1.625
17 Nov 82	1.6005
18 Nov 82	1.6017
19 Nov 82	1.6211
22 Nov 82	1.594
23 Nov 82	1.5935
24 Nov 82	1.5991
25 Nov 82	1.5845
26 Nov 82	1.597
29 Nov 82	1.6062
30 Nov 82	1.6146
01 Dec 82	1.6302
02 Dec 82	1.6321
03 Dec 82	1.639
06 Dec 82	1.628
07 Dec 82	1.6284
08 Dec 82	1.6253
09 Dec 82	1.6116
10 Dec 82	1.6158
13 Dec 82	1.6045
14 Dec 82	1.6196
15 Dec 82	1.6132
16 Dec 82	1.621
17 Dec 82	1.617
20 Dec 82	1.6147
21 Dec 82	1.6091
22 Dec 82	1.6115
23 Dec 82	1.596
24 Dec 82	1.606
29 Dec 82	1.625
30 Dec 82	1.622
31 Dec 82	1.6175
04 Jan 83	1.6242
05 Jan 83	1.622
06 Jan 83	1.61
07 Jan 83	1.6045
10 Jan 83	1.5936
11 Jan 83	1.5675
12 Jan 83	1.5788
13 Jan 83	1.5825
14 Jan 83	1.5805
17 Jan 83	1.5905
18 Jan 83	1.575
19 Jan 83	1.5718
20 Jan 83	1.569
21 Jan 83	1.5715
24 Jan 83	1.536
25 Jan 83	1.541
26 Jan 83	1.547
27 Jan 83	1.538
28 Jan 83	1.537
31 Jan 83	1.5254
01 Feb 83	1.5255
02 Feb 83	1.5195
03 Feb 83	1.521
04 Feb 83	1.518
07 Feb 83	1.526
08 Feb 83	1.5395
09 Feb 83	1.5426
10 Feb 83	1.5434
11 Feb 83	1.5465
14 Feb 83	1.5375
15 Feb 83	1.5475
16 Feb 83	1.5465
17 Feb 83	1.5446
18 Feb 83	1.5435
21 Feb 83	1.537
22 Feb 83	1.5207
23 Feb 83	1.5228
24 Feb 83	1.5295
25 Feb 83	1.5294
28 Feb 83	1.5155
01 Mar 83	1.5077
02 Mar 83	1.5067
03 Mar 83	1.5122
04 Mar 83	1.5127
07 Mar 83	1.5185
08 Mar 83	1.5056
09 Mar 83	1.5036
10 Mar 83	1.511
11 Mar 83	1.5
14 Mar 83	1.506
15 Mar 83	1.5145
16 Mar 83	1.507
17 Mar 83	1.5062
18 Mar 83	1.489
21 Mar 83	1.472
22 Mar 83	1.4695
23 Mar 83	1.4616
24 Mar 83	1.4644
25 Mar 83	1.462
28 Mar 83	1.4535
29 Mar 83	1.4549
30 Mar 83	1.4641
31 Mar 83	1.4816
05 Apr 83	1.5008
06 Apr 83	1.516
07 Apr 83	1.5068
08 Apr 83	1.5036
11 Apr 83	1.5244
12 Apr 83	1.5332
13 Apr 83	1.543
14 Apr 83	1.5327
15 Apr 83	1.543
18 Apr 83	1.556
19 Apr 83	1.556
20 Apr 83	1.551
21 Apr 83	1.5442
22 Apr 83	1.5481
25 Apr 83	1.566
26 Apr 83	1.5717
27 Apr 83	1.5647
28 Apr 83	1.5602
29 Apr 83	1.562
03 May 83	1.5775
04 May 83	1.5832
05 May 83	1.5817
06 May 83	1.5791
09 May 83	1.573
10 May 83	1.5655
11 May 83	1.569
12 May 83	1.5696
13 May 83	1.5657
16 May 83	1.5582
17 May 83	1.5539
18 May 83	1.5599
19 May 83	1.5566
20 May 83	1.558
23 May 83	1.5545
24 May 83	1.5715
25 May 83	1.5855
26 May 83	1.5972
27 May 83	1.5979
31 May 83	1.6061
01 Jun 83	1.589
02 Jun 83	1.5826
03 Jun 83	1.5619
06 Jun 83	1.5752
07 Jun 83	1.5709
08 Jun 83	1.5721
09 Jun 83	1.583
10 Jun 83	1.5748
13 Jun 83	1.5515
14 Jun 83	1.5285
15 Jun 83	1.5195
16 Jun 83	1.5292
17 Jun 83	1.5255
20 Jun 83	1.5295
21 Jun 83	1.5318
22 Jun 83	1.5311
23 Jun 83	1.5415
24 Jun 83	1.5476
27 Jun 83	1.5441
28 Jun 83	1.53
29 Jun 83	1.527
30 Jun 83	1.5346
01 Jul 83	1.5326
04 Jul 83	1.5299
05 Jul 83	1.5289
06 Jul 83	1.5396
07 Jul 83	1.5413
08 Jul 83	1.54
11 Jul 83	1.5347
12 Jul 83	1.531
13 Jul 83	1.5321
14 Jul 83	1.5302
15 Jul 83	1.5165
18 Jul 83	1.5217
19 Jul 83	1.5207
20 Jul 83	1.5284
21 Jul 83	1.5264
22 Jul 83	1.5205
25 Jul 83	1.5188
26 Jul 83	1.5264
27 Jul 83	1.5266
28 Jul 83	1.5267
29 Jul 83	1.5205
01 Aug 83	1.5119
02 Aug 83	1.5087
03 Aug 83	1.5047
04 Aug 83	1.4892
05 Aug 83	1.4845
08 Aug 83	1.4848
09 Aug 83	1.4905
10 Aug 83	1.4816
11 Aug 83	1.4783
12 Aug 83	1.4834
15 Aug 83	1.4886
16 Aug 83	1.5027
17 Aug 83	1.5167
18 Aug 83	1.5222
19 Aug 83	1.5183
22 Aug 83	1.5267
23 Aug 83	1.5284
24 Aug 83	1.5233
25 Aug 83	1.5063
26 Aug 83	1.4966
30 Aug 83	1.496
31 Aug 83	1.4936
01 Sep 83	1.5
02 Sep 83	1.4959
05 Sep 83	1.5016
06 Sep 83	1.5002
07 Sep 83	1.4865
08 Sep 83	1.492
09 Sep 83	1.495
12 Sep 83	1.5022
13 Sep 83	1.4934
14 Sep 83	1.4903
15 Sep 83	1.4935
16 Sep 83	1.4972
19 Sep 83	1.5055
20 Sep 83	1.5106
21 Sep 83	1.5051
22 Sep 83	1.4976
23 Sep 83	1.5009
26 Sep 83	1.5042
27 Sep 83	1.4969
28 Sep 83	1.5002
29 Sep 83	1.5001
30 Sep 83	1.495
03 Oct 83	1.4836
04 Oct 83	1.4766
05 Oct 83	1.4847
06 Oct 83	1.4918
07 Oct 83	1.5064
10 Oct 83	1.5118
11 Oct 83	1.5069
12 Oct 83	1.505
13 Oct 83	1.4992
14 Oct 83	1.497
17 Oct 83	1.5024
18 Oct 83	1.5011
19 Oct 83	1.4982
20 Oct 83	1.4992
21 Oct 83	1.5014
24 Oct 83	1.4983
25 Oct 83	1.4994
26 Oct 83	1.4975
27 Oct 83	1.4948
28 Oct 83	1.4966
31 Oct 83	1.4943
01 Nov 83	1.4942
02 Nov 83	1.4875
03 Nov 83	1.4886
04 Nov 83	1.485
07 Nov 83	1.4856
08 Nov 83	1.4838
09 Nov 83	1.4855
10 Nov 83	1.4884
11 Nov 83	1.4859
14 Nov 83	1.4868
15 Nov 83	1.4842
16 Nov 83	1.4862
17 Nov 83	1.4788
18 Nov 83	1.4705
21 Nov 83	1.4679
22 Nov 83	1.4695
23 Nov 83	1.4687
24 Nov 83	1.4657
25 Nov 83	1.4595
28 Nov 83	1.4616
29 Nov 83	1.4568
30 Nov 83	1.4664
01 Dec 83	1.4595
02 Dec 83	1.4565
05 Dec 83	1.4506
06 Dec 83	1.45
07 Dec 83	1.4477
08 Dec 83	1.4417
09 Dec 83	1.4369
12 Dec 83	1.4338
13 Dec 83	1.4212
14 Dec 83	1.4185
15 Dec 83	1.4207
16 Dec 83	1.4169
19 Dec 83	1.4191
20 Dec 83	1.4194
21 Dec 83	1.4235
22 Dec 83	1.4268
23 Dec 83	1.433
28 Dec 83	1.4347
29 Dec 83	1.447
30 Dec 83	1.452
03 Jan 84	1.4308
04 Jan 84	1.416
05 Jan 84	1.4122
06 Jan 84	1.4074
09 Jan 84	1.3996
10 Jan 84	1.4061
11 Jan 84	1.3972
12 Jan 84	1.3968
13 Jan 84	1.4103
16 Jan 84	1.4166
17 Jan 84	1.4157
18 Jan 84	1.4074
19 Jan 84	1.4204
20 Jan 84	1.4025
23 Jan 84	1.4098
24 Jan 84	1.3983
25 Jan 84	1.4028
26 Jan 84	1.4088
27 Jan 84	1.4046
30 Jan 84	1.4061
31 Jan 84	1.4033
01 Feb 84	1.4069
02 Feb 84	1.4205
03 Feb 84	1.4235
06 Feb 84	1.4272
07 Feb 84	1.4135
08 Feb 84	1.413
09 Feb 84	1.4235
10 Feb 84	1.4144
13 Feb 84	1.4183
14 Feb 84	1.422
15 Feb 84	1.4357
16 Feb 84	1.4473
17 Feb 84	1.45
20 Feb 84	1.4463
21 Feb 84	1.4474
22 Feb 84	1.4552
23 Feb 84	1.4629
24 Feb 84	1.4672
27 Feb 84	1.4673
28 Feb 84	1.4901
29 Feb 84	1.4915
01 Mar 84	1.4807
02 Mar 84	1.485
05 Mar 84	1.4842
06 Mar 84	1.4804
07 Mar 84	1.4795
08 Mar 84	1.4673
09 Mar 84	1.4605
12 Mar 84	1.4561
13 Mar 84	1.4627
14 Mar 84	1.4748
15 Mar 84	1.4567
16 Mar 84	1.4481
19 Mar 84	1.4417
20 Mar 84	1.4387
21 Mar 84	1.4316
22 Mar 84	1.429
23 Mar 84	1.4375
26 Mar 84	1.4415
27 Mar 84	1.4501
28 Mar 84	1.4462
29 Mar 84	1.4515
30 Mar 84	1.4415
02 Apr 84	1.4394
03 Apr 84	1.4282
04 Apr 84	1.4317
05 Apr 84	1.4345
06 Apr 84	1.4285
09 Apr 84	1.4348
10 Apr 84	1.433
11 Apr 84	1.4408
12 Apr 84	1.437
13 Apr 84	1.4275
16 Apr 84	1.4228
17 Apr 84	1.422
18 Apr 84	1.4185
19 Apr 84	1.4212
24 Apr 84	1.4116
25 Apr 84	1.4129
26 Apr 84	1.4064
27 Apr 84	1.4057
30 Apr 84	1.3962
01 May 84	1.396
02 May 84	1.3988
03 May 84	1.4035
04 May 84	1.4122
08 May 84	1.3822
09 May 84	1.3836
10 May 84	1.3824
11 May 84	1.3845
14 May 84	1.3859
15 May 84	1.3855
16 May 84	1.3922
17 May 84	1.398
18 May 84	1.3882
21 May 84	1.3937
22 May 84	1.3896
23 May 84	1.3847
24 May 84	1.3753
25 May 84	1.3837
29 May 84	1.384
30 May 84	1.3846
31 May 84	1.3865
01 Jun 84	1.3955
04 Jun 84	1.4015
05 Jun 84	1.3969
06 Jun 84	1.3993
07 Jun 84	1.3989
08 Jun 84	1.3942
11 Jun 84	1.3957
12 Jun 84	1.3867
13 Jun 84	1.3848
14 Jun 84	1.386
15 Jun 84	1.3782
18 Jun 84	1.3756
19 Jun 84	1.3759
20 Jun 84	1.368
21 Jun 84	1.3647
22 Jun 84	1.3635
25 Jun 84	1.352
26 Jun 84	1.3533
27 Jun 84	1.3485
28 Jun 84	1.35
29 Jun 84	1.3563
02 Jul 84	1.3495
03 Jul 84	1.336
04 Jul 84	1.336
05 Jul 84	1.326
06 Jul 84	1.319
09 Jul 84	1.3095
10 Jul 84	1.307
11 Jul 84	1.3092
12 Jul 84	1.3091
13 Jul 84	1.3212
16 Jul 84	1.3252
17 Jul 84	1.3227
18 Jul 84	1.3149
19 Jul 84	1.3228
20 Jul 84	1.3241
23 Jul 84	1.3176
24 Jul 84	1.3212
25 Jul 84	1.3325
26 Jul 84	1.3305
27 Jul 84	1.3115
30 Jul 84	1.3085
31 Jul 84	1.311
01 Aug 84	1.3012
02 Aug 84	1.3124
03 Aug 84	1.325
06 Aug 84	1.3225
07 Aug 84	1.3057
08 Aug 84	1.3107
09 Aug 84	1.3111
10 Aug 84	1.3115
13 Aug 84	1.3049
14 Aug 84	1.3247
15 Aug 84	1.3206
16 Aug 84	1.3275
17 Aug 84	1.3236
20 Aug 84	1.3201
21 Aug 84	1.3134
22 Aug 84	1.3085
23 Aug 84	1.3111
24 Aug 84	1.3085
28 Aug 84	1.3107
29 Aug 84	1.3142
30 Aug 84	1.3109
31 Aug 84	1.3098
03 Sep 84	1.3023
04 Sep 84	1.2926
05 Sep 84	1.2847
06 Sep 84	1.2833
07 Sep 84	1.278
10 Sep 84	1.2736
11 Sep 84	1.2761
12 Sep 84	1.2792
13 Sep 84	1.2682
14 Sep 84	1.266
17 Sep 84	1.2434
18 Sep 84	1.2285
19 Sep 84	1.2385
20 Sep 84	1.222
21 Sep 84	1.2385
24 Sep 84	1.249
25 Sep 84	1.2365
26 Sep 84	1.2312
27 Sep 84	1.249
28 Sep 84	1.2387
01 Oct 84	1.2385
02 Oct 84	1.2412
03 Oct 84	1.2502
04 Oct 84	1.2425
05 Oct 84	1.2342
08 Oct 84	1.2362
09 Oct 84	1.2301
10 Oct 84	1.2244
11 Oct 84	1.2252
12 Oct 84	1.2285
15 Oct 84	1.2076
16 Oct 84	1.2042
17 Oct 84	1.2035
18 Oct 84	1.1884
19 Oct 84	1.1927
22 Oct 84	1.1987
23 Oct 84	1.209
24 Oct 84	1.2217
25 Oct 84	1.227
26 Oct 84	1.2212
29 Oct 84	1.2101
30 Oct 84	1.2121
31 Oct 84	1.2167
01 Nov 84	1.2251
02 Nov 84	1.2525
05 Nov 84	1.2617
06 Nov 84	1.2625
07 Nov 84	1.275
08 Nov 84	1.2692
09 Nov 84	1.265
12 Nov 84	1.267
13 Nov 84	1.2768
14 Nov 84	1.2627
15 Nov 84	1.2613
16 Nov 84	1.2602
19 Nov 84	1.2483
20 Nov 84	1.2453
21 Nov 84	1.2245
22 Nov 84	1.229
23 Nov 84	1.22
26 Nov 84	1.2005
27 Nov 84	1.2089
28 Nov 84	1.1975
29 Nov 84	1.1983
30 Nov 84	1.2037
03 Dec 84	1.1937
04 Dec 84	1.2065
05 Dec 84	1.2055
06 Dec 84	1.204
07 Dec 84	1.2025
10 Dec 84	1.2046
11 Dec 84	1.2026
12 Dec 84	1.1992
13 Dec 84	1.192
14 Dec 84	1.1896
17 Dec 84	1.1903
18 Dec 84	1.1855
19 Dec 84	1.1767
20 Dec 84	1.1705
21 Dec 84	1.1715
24 Dec 84	1.1765
27 Dec 84	1.1655
28 Dec 84	1.1635
31 Dec 84	1.158
02 Jan 85	1.1455
03 Jan 85	1.152
04 Jan 85	1.1525
07 Jan 85	1.1446
08 Jan 85	1.1497
09 Jan 85	1.1423
10 Jan 85	1.1325
11 Jan 85	1.1295
14 Jan 85	1.113
15 Jan 85	1.1206
16 Jan 85	1.1225
17 Jan 85	1.1207
18 Jan 85	1.1216
21 Jan 85	1.1255
22 Jan 85	1.1246
23 Jan 85	1.1138
24 Jan 85	1.1172
25 Jan 85	1.114
28 Jan 85	1.1127
29 Jan 85	1.1177
30 Jan 85	1.1262
31 Jan 85	1.1297
01 Feb 85	1.128
04 Feb 85	1.1144
05 Feb 85	1.1132
06 Feb 85	1.1124
07 Feb 85	1.1167
08 Feb 85	1.1128
11 Feb 85	1.0955
12 Feb 85	1.0895
13 Feb 85	1.0857
14 Feb 85	1.0916
15 Feb 85	1.1025
18 Feb 85	1.0927
19 Feb 85	1.0932
20 Feb 85	1.0868
21 Feb 85	1.088
22 Feb 85	1.075
25 Feb 85	1.054
26 Feb 85	1.042
27 Feb 85	1.089
28 Feb 85	1.082
01 Mar 85	1.0715
04 Mar 85	1.0712
05 Mar 85	1.0612
06 Mar 85	1.0545
07 Mar 85	1.0632
08 Mar 85	1.0685
11 Mar 85	1.0852
12 Mar 85	1.09
13 Mar 85	1.084
14 Mar 85	1.0804
15 Mar 85	1.085
18 Mar 85	1.1044
19 Mar 85	1.136
20 Mar 85	1.1382
21 Mar 85	1.191
22 Mar 85	1.1722
25 Mar 85	1.17
26 Mar 85	1.1777
27 Mar 85	1.2235
28 Mar 85	1.225
29 Mar 85	1.23
01 Apr 85	1.224
02 Apr 85	1.2095
03 Apr 85	1.2185
04 Apr 85	1.194
09 Apr 85	1.1993
10 Apr 85	1.2205
11 Apr 85	1.2461
12 Apr 85	1.2502
15 Apr 85	1.2807
16 Apr 85	1.2765
17 Apr 85	1.2809
18 Apr 85	1.293
19 Apr 85	1.2937
22 Apr 85	1.2854
23 Apr 85	1.2645
24 Apr 85	1.2235
25 Apr 85	1.207
26 Apr 85	1.2165
29 Apr 85	1.2262
30 Apr 85	1.2385
01 May 85	1.2215
02 May 85	1.219
03 May 85	1.2075
07 May 85	1.2085
08 May 85	1.21
09 May 85	1.2325
10 May 85	1.237
13 May 85	1.253
14 May 85	1.271
15 May 85	1.2645
16 May 85	1.2543
17 May 85	1.262
20 May 85	1.2865
21 May 85	1.2695
22 May 85	1.2683
23 May 85	1.2562
24 May 85	1.2605
28 May 85	1.2518
29 May 85	1.263
30 May 85	1.2735
31 May 85	1.2865
03 Jun 85	1.2925
04 Jun 85	1.2815
05 Jun 85	1.2602
06 Jun 85	1.2712
07 Jun 85	1.2675
10 Jun 85	1.2593
11 Jun 85	1.2655
12 Jun 85	1.2639
13 Jun 85	1.2654
14 Jun 85	1.2785
17 Jun 85	1.2766
18 Jun 85	1.296
19 Jun 85	1.3106
20 Jun 85	1.2775
21 Jun 85	1.28
24 Jun 85	1.2855
25 Jun 85	1.2843
26 Jun 85	1.2958
27 Jun 85	1.2936
28 Jun 85	1.312
01 Jul 85	1.3093
02 Jul 85	1.3008
03 Jul 85	1.3115
04 Jul 85	1.316
05 Jul 85	1.3275
08 Jul 85	1.334
09 Jul 85	1.3645
10 Jul 85	1.3835
11 Jul 85	1.3757
12 Jul 85	1.3885
15 Jul 85	1.3895
16 Jul 85	1.3893
17 Jul 85	1.4155
18 Jul 85	1.405
19 Jul 85	1.401
22 Jul 85	1.3905
23 Jul 85	1.4155
24 Jul 85	1.4019
25 Jul 85	1.4047
26 Jul 85	1.4037
29 Jul 85	1.4305
30 Jul 85	1.426
31 Jul 85	1.416
01 Aug 85	1.3845
02 Aug 85	1.367
05 Aug 85	1.3671
06 Aug 85	1.3455
07 Aug 85	1.346
08 Aug 85	1.3535
09 Aug 85	1.354
12 Aug 85	1.3775
13 Aug 85	1.3926
14 Aug 85	1.3838
15 Aug 85	1.3925
16 Aug 85	1.403
19 Aug 85	1.4003
20 Aug 85	1.3885
21 Aug 85	1.3885
22 Aug 85	1.411
23 Aug 85	1.405
27 Aug 85	1.3933
28 Aug 85	1.4035
29 Aug 85	1.3985
30 Aug 85	1.3965
02 Sep 85	1.3815
03 Sep 85	1.37
04 Sep 85	1.3705
05 Sep 85	1.371
06 Sep 85	1.332
09 Sep 85	1.3087
10 Sep 85	1.3125
11 Sep 85	1.3055
12 Sep 85	1.312
13 Sep 85	1.3372
16 Sep 85	1.335
17 Sep 85	1.3475
18 Sep 85	1.342
19 Sep 85	1.3375
20 Sep 85	1.3675
23 Sep 85	1.4325
24 Sep 85	1.4265
25 Sep 85	1.4267
26 Sep 85	1.4405
27 Sep 85	1.409
30 Sep 85	1.407
01 Oct 85	1.404
02 Oct 85	1.4145
03 Oct 85	1.4201
04 Oct 85	1.4173
07 Oct 85	1.4185
08 Oct 85	1.415
09 Oct 85	1.4165
10 Oct 85	1.4122
11 Oct 85	1.4095
14 Oct 85	1.414
15 Oct 85	1.4135
16 Oct 85	1.4098
17 Oct 85	1.416
18 Oct 85	1.4275
21 Oct 85	1.4339
22 Oct 85	1.4339
23 Oct 85	1.4341
24 Oct 85	1.4242
25 Oct 85	1.4247
28 Oct 85	1.428
29 Oct 85	1.4374
30 Oct 85	1.4427
31 Oct 85	1.4451
01 Nov 85	1.437
04 Nov 85	1.439
05 Nov 85	1.4352
06 Nov 85	1.4354
07 Nov 85	1.4215
08 Nov 85	1.419
11 Nov 85	1.4196
12 Nov 85	1.4148
13 Nov 85	1.4227
14 Nov 85	1.4253
15 Nov 85	1.4225
18 Nov 85	1.4251
19 Nov 85	1.435
20 Nov 85	1.4335
21 Nov 85	1.441
22 Nov 85	1.451
25 Nov 85	1.4635
26 Nov 85	1.4665
27 Nov 85	1.4702
28 Nov 85	1.4772
29 Nov 85	1.4904
02 Dec 85	1.4885
03 Dec 85	1.4832
04 Dec 85	1.4855
05 Dec 85	1.479
06 Dec 85	1.4782
09 Dec 85	1.4631
10 Dec 85	1.4357
11 Dec 85	1.415
12 Dec 85	1.4375
13 Dec 85	1.4365
16 Dec 85	1.4365
17 Dec 85	1.4383
18 Dec 85	1.424
19 Dec 85	1.422
20 Dec 85	1.4241
23 Dec 85	1.43
24 Dec 85	1.4245
27 Dec 85	1.435
30 Dec 85	1.4407
31 Dec 85	1.4455
02 Jan 86	1.4435
03 Jan 86	1.4397
06 Jan 86	1.4418
07 Jan 86	1.4405
08 Jan 86	1.4445
09 Jan 86	1.4447
10 Jan 86	1.4577
13 Jan 86	1.4345
14 Jan 86	1.4391
15 Jan 86	1.4419
16 Jan 86	1.4412
17 Jan 86	1.439
20 Jan 86	1.4165
21 Jan 86	1.4095
22 Jan 86	1.3985
23 Jan 86	1.377
24 Jan 86	1.388
27 Jan 86	1.3845
28 Jan 86	1.406
29 Jan 86	1.4008
30 Jan 86	1.4095
31 Jan 86	1.4086
03 Feb 86	1.387
04 Feb 86	1.3775
05 Feb 86	1.3925
06 Feb 86	1.4017
07 Feb 86	1.402
10 Feb 86	1.4045
11 Feb 86	1.4125
12 Feb 86	1.4134
13 Feb 86	1.4135
14 Feb 86	1.4167
17 Feb 86	1.421
18 Feb 86	1.4265
19 Feb 86	1.46
20 Feb 86	1.454
21 Feb 86	1.4483
24 Feb 86	1.4612
25 Feb 86	1.49
26 Feb 86	1.4897
27 Feb 86	1.4815
28 Feb 86	1.4505
03 Mar 86	1.4374
04 Mar 86	1.4615
05 Mar 86	1.4585
06 Mar 86	1.4545
07 Mar 86	1.4595
10 Mar 86	1.4407
11 Mar 86	1.4615
12 Mar 86	1.4735
13 Mar 86	1.457
14 Mar 86	1.4657
17 Mar 86	1.466
18 Mar 86	1.4722
19 Mar 86	1.4767
20 Mar 86	1.4895
21 Mar 86	1.504
24 Mar 86	1.4865
25 Mar 86	1.4575
26 Mar 86	1.4722
27 Mar 86	1.478
01 Apr 86	1.4702
02 Apr 86	1.472
03 Apr 86	1.4605
04 Apr 86	1.4475
07 Apr 86	1.4517
08 Apr 86	1.478
09 Apr 86	1.463
10 Apr 86	1.464
11 Apr 86	1.482
14 Apr 86	1.4806
15 Apr 86	1.4774
16 Apr 86	1.504
17 Apr 86	1.5245
18 Apr 86	1.517
21 Apr 86	1.5105
22 Apr 86	1.5145
23 Apr 86	1.5257
24 Apr 86	1.536
25 Apr 86	1.532
28 Apr 86	1.552
29 Apr 86	1.5533
30 Apr 86	1.5535
01 May 86	1.5316
02 May 86	1.527
06 May 86	1.5325
07 May 86	1.5365
08 May 86	1.5495
09 May 86	1.538
12 May 86	1.5465
13 May 86	1.5467
14 May 86	1.5352
15 May 86	1.5377
16 May 86	1.5235
19 May 86	1.519
20 May 86	1.519
21 May 86	1.5165
22 May 86	1.496
23 May 86	1.489
27 May 86	1.4966
28 May 86	1.502
29 May 86	1.4971
30 May 86	1.4725
02 Jun 86	1.4759
03 Jun 86	1.495
04 Jun 86	1.4878
05 Jun 86	1.4883
06 Jun 86	1.5085
09 Jun 86	1.4981
10 Jun 86	1.5145
11 Jun 86	1.5325
12 Jun 86	1.5277
13 Jun 86	1.522
16 Jun 86	1.5207
17 Jun 86	1.5061
18 Jun 86	1.5002
19 Jun 86	1.5035
20 Jun 86	1.501
23 Jun 86	1.492
24 Jun 86	1.5116
25 Jun 86	1.5237
26 Jun 86	1.5175
27 Jun 86	1.527
30 Jun 86	1.5335
01 Jul 86	1.5452
02 Jul 86	1.5385
03 Jul 86	1.5445
04 Jul 86	1.541
07 Jul 86	1.5367
08 Jul 86	1.5355
09 Jul 86	1.527
10 Jul 86	1.5165
11 Jul 86	1.5085
14 Jul 86	1.4835
15 Jul 86	1.497
16 Jul 86	1.5072
17 Jul 86	1.5135
18 Jul 86	1.495
21 Jul 86	1.5002
22 Jul 86	1.4927
23 Jul 86	1.489
24 Jul 86	1.4905
25 Jul 86	1.4862
28 Jul 86	1.4699
29 Jul 86	1.4843
30 Jul 86	1.489
31 Jul 86	1.492
01 Aug 86	1.488
04 Aug 86	1.468
05 Aug 86	1.484
06 Aug 86	1.4797
07 Aug 86	1.4755
08 Aug 86	1.4742
11 Aug 86	1.4836
12 Aug 86	1.484
13 Aug 86	1.4857
14 Aug 86	1.4904
15 Aug 86	1.4943
18 Aug 86	1.4927
19 Aug 86	1.5036
20 Aug 86	1.503
21 Aug 86	1.4986
22 Aug 86	1.4935
26 Aug 86	1.4841
27 Aug 86	1.4855
28 Aug 86	1.4785
29 Aug 86	1.4875
01 Sep 86	1.49
02 Sep 86	1.4905
03 Sep 86	1.4985
04 Sep 86	1.5042
05 Sep 86	1.4977
08 Sep 86	1.4882
09 Sep 86	1.4855
10 Sep 86	1.4828
11 Sep 86	1.4761
12 Sep 86	1.474
15 Sep 86	1.4826
16 Sep 86	1.4784
17 Sep 86	1.474
18 Sep 86	1.4705
19 Sep 86	1.476
22 Sep 86	1.4583
23 Sep 86	1.4536
24 Sep 86	1.4473
25 Sep 86	1.432
26 Sep 86	1.435
29 Sep 86	1.433
30 Sep 86	1.4477
01 Oct 86	1.445
02 Oct 86	1.4346
03 Oct 86	1.443
06 Oct 86	1.4392
07 Oct 86	1.4367
08 Oct 86	1.418
09 Oct 86	1.4257
10 Oct 86	1.432
13 Oct 86	1.4332
14 Oct 86	1.4377
15 Oct 86	1.4384
16 Oct 86	1.4402
17 Oct 86	1.4302
20 Oct 86	1.4302
21 Oct 86	1.4354
22 Oct 86	1.4335
23 Oct 86	1.4232
24 Oct 86	1.411
27 Oct 86	1.4086
28 Oct 86	1.4135
29 Oct 86	1.4144
30 Oct 86	1.4026
31 Oct 86	1.4085
03 Nov 86	1.4127
04 Nov 86	1.4138
05 Nov 86	1.4215
06 Nov 86	1.433
07 Nov 86	1.4295
10 Nov 86	1.4372
11 Nov 86	1.4385
12 Nov 86	1.4278
13 Nov 86	1.4227
14 Nov 86	1.43
17 Nov 86	1.4285
18 Nov 86	1.4232
19 Nov 86	1.4219
20 Nov 86	1.4119
21 Nov 86	1.4137
24 Nov 86	1.418
25 Nov 86	1.424
26 Nov 86	1.432
27 Nov 86	1.4292
28 Nov 86	1.4372
01 Dec 86	1.4364
02 Dec 86	1.4317
03 Dec 86	1.4321
04 Dec 86	1.4325
05 Dec 86	1.4282
08 Dec 86	1.4195
09 Dec 86	1.4216
10 Dec 86	1.4252
11 Dec 86	1.4236
12 Dec 86	1.4282
15 Dec 86	1.4337
16 Dec 86	1.4315
17 Dec 86	1.4302
18 Dec 86	1.4292
19 Dec 86	1.433
22 Dec 86	1.4417
23 Dec 86	1.4488
24 Dec 86	1.4575
29 Dec 86	1.468
30 Dec 86	1.4685
31 Dec 86	1.4837
02 Jan 87	1.4931
05 Jan 87	1.4717
06 Jan 87	1.4765
07 Jan 87	1.4702
08 Jan 87	1.4721
09 Jan 87	1.4755
12 Jan 87	1.489
13 Jan 87	1.4905
14 Jan 87	1.502
15 Jan 87	1.506
16 Jan 87	1.5175
19 Jan 87	1.5355
20 Jan 87	1.521
21 Jan 87	1.52
22 Jan 87	1.5335
23 Jan 87	1.5257
26 Jan 87	1.5255
27 Jan 87	1.5282
28 Jan 87	1.543
29 Jan 87	1.539
30 Jan 87	1.5145
02 Feb 87	1.5168
03 Feb 87	1.5269
04 Feb 87	1.5227
05 Feb 87	1.5182
06 Feb 87	1.509
09 Feb 87	1.515
10 Feb 87	1.5327
11 Feb 87	1.5184
12 Feb 87	1.5212
13 Feb 87	1.52
16 Feb 87	1.522
17 Feb 87	1.5313
18 Feb 87	1.5304
19 Feb 87	1.5245
20 Feb 87	1.5283
23 Feb 87	1.5397
24 Feb 87	1.5416
25 Feb 87	1.5363
26 Feb 87	1.5404
27 Feb 87	1.5465
02 Mar 87	1.5641
03 Mar 87	1.5605
04 Mar 87	1.5656
05 Mar 87	1.5764
06 Mar 87	1.587
09 Mar 87	1.5893
10 Mar 87	1.5847
11 Mar 87	1.5916
12 Mar 87	1.5873
13 Mar 87	1.5758
16 Mar 87	1.5787
17 Mar 87	1.5976
18 Mar 87	1.6076
19 Mar 87	1.6021
20 Mar 87	1.6014
23 Mar 87	1.6148
24 Mar 87	1.6087
25 Mar 87	1.6063
26 Mar 87	1.6042
27 Mar 87	1.604
30 Mar 87	1.6096
31 Mar 87	1.6042
01 Apr 87	1.6021
02 Apr 87	1.5927
03 Apr 87	1.615
06 Apr 87	1.6187
07 Apr 87	1.618
08 Apr 87	1.6127
09 Apr 87	1.6147
10 Apr 87	1.625
13 Apr 87	1.6255
14 Apr 87	1.631
15 Apr 87	1.63
16 Apr 87	1.6295
21 Apr 87	1.6352
22 Apr 87	1.6273
23 Apr 87	1.6345
24 Apr 87	1.6546
27 Apr 87	1.6637
28 Apr 87	1.6515
29 Apr 87	1.6565
30 Apr 87	1.6605
01 May 87	1.6685
05 May 87	1.6815
06 May 87	1.687
07 May 87	1.679
08 May 87	1.6735
11 May 87	1.6607
12 May 87	1.6657
13 May 87	1.6683
14 May 87	1.6778
15 May 87	1.6805
18 May 87	1.6832
19 May 87	1.6812
20 May 87	1.6867
21 May 87	1.6795
22 May 87	1.67
26 May 87	1.6427
27 May 87	1.614
28 May 87	1.6285
29 May 87	1.6282
01 Jun 87	1.6245
02 Jun 87	1.6475
03 Jun 87	1.6405
04 Jun 87	1.6253
05 Jun 87	1.631
08 Jun 87	1.64
09 Jun 87	1.656
10 Jun 87	1.659
11 Jun 87	1.6617
12 Jun 87	1.654
15 Jun 87	1.63
16 Jun 87	1.6365
17 Jun 87	1.6355
18 Jun 87	1.6287
19 Jun 87	1.619
22 Jun 87	1.5995
23 Jun 87	1.5955
24 Jun 87	1.6185
25 Jun 87	1.6125
26 Jun 87	1.6135
29 Jun 87	1.6025
30 Jun 87	1.6125
01 Jul 87	1.6157
02 Jul 87	1.616
03 Jul 87	1.6102
06 Jul 87	1.6142
07 Jul 87	1.619
08 Jul 87	1.619
09 Jul 87	1.6185
10 Jul 87	1.6135
13 Jul 87	1.6175
14 Jul 87	1.6128
15 Jul 87	1.6312
16 Jul 87	1.6307
17 Jul 87	1.6125
20 Jul 87	1.605
21 Jul 87	1.6022
22 Jul 87	1.5942
23 Jul 87	1.604
24 Jul 87	1.6055
27 Jul 87	1.5997
28 Jul 87	1.5976
29 Jul 87	1.6012
30 Jul 87	1.5935
31 Jul 87	1.5932
03 Aug 87	1.5855
04 Aug 87	1.57
05 Aug 87	1.5772
06 Aug 87	1.5752
07 Aug 87	1.5675
10 Aug 87	1.5645
11 Aug 87	1.5707
12 Aug 87	1.5797
13 Aug 87	1.5812
14 Aug 87	1.5895
17 Aug 87	1.5915
18 Aug 87	1.6105
19 Aug 87	1.615
20 Aug 87	1.6172
21 Aug 87	1.63
24 Aug 87	1.6342
25 Aug 87	1.6205
26 Aug 87	1.613
27 Aug 87	1.6265
28 Aug 87	1.6305
01 Sep 87	1.641
02 Sep 87	1.6495
03 Sep 87	1.6577
04 Sep 87	1.6545
07 Sep 87	1.661
08 Sep 87	1.6597
09 Sep 87	1.652
10 Sep 87	1.646
11 Sep 87	1.6557
14 Sep 87	1.6365
15 Sep 87	1.6437
16 Sep 87	1.646
17 Sep 87	1.6475
18 Sep 87	1.6555
21 Sep 87	1.6507
22 Sep 87	1.6442
23 Sep 87	1.6415
24 Sep 87	1.6375
25 Sep 87	1.6375
28 Sep 87	1.642
29 Sep 87	1.6282
30 Sep 87	1.629
01 Oct 87	1.617
02 Oct 87	1.622
05 Oct 87	1.6222
06 Oct 87	1.6335
07 Oct 87	1.6407
08 Oct 87	1.6425
09 Oct 87	1.6495
12 Oct 87	1.6535
13 Oct 87	1.6465
14 Oct 87	1.655
15 Oct 87	1.665
16 Oct 87	1.6645
19 Oct 87	1.6865
20 Oct 87	1.656
21 Oct 87	1.6532
22 Oct 87	1.6522
23 Oct 87	1.6605
26 Oct 87	1.691
27 Oct 87	1.693
28 Oct 87	1.712
29 Oct 87	1.7265
30 Oct 87	1.723
02 Nov 87	1.7305
03 Nov 87	1.738
04 Nov 87	1.7467
05 Nov 87	1.7705
06 Nov 87	1.787
09 Nov 87	1.7912
10 Nov 87	1.7875
11 Nov 87	1.78
12 Nov 87	1.768
13 Nov 87	1.7665
16 Nov 87	1.7415
17 Nov 87	1.761
18 Nov 87	1.761
19 Nov 87	1.773
20 Nov 87	1.7867
23 Nov 87	1.792
24 Nov 87	1.7757
25 Nov 87	1.7955
26 Nov 87	1.794
27 Nov 87	1.806
30 Nov 87	1.832
01 Dec 87	1.8185
02 Dec 87	1.816
03 Dec 87	1.804
04 Dec 87	1.7975
07 Dec 87	1.7952
08 Dec 87	1.7962
09 Dec 87	1.8042
10 Dec 87	1.8255
11 Dec 87	1.8345
14 Dec 87	1.8417
15 Dec 87	1.8325
16 Dec 87	1.829
17 Dec 87	1.834
18 Dec 87	1.8275
21 Dec 87	1.828
22 Dec 87	1.83
23 Dec 87	1.821
24 Dec 87	1.8335
29 Dec 87	1.8585
30 Dec 87	1.858
31 Dec 87	1.887
04 Jan 88	1.8742
05 Jan 88	1.8285
06 Jan 88	1.804
07 Jan 88	1.812
08 Jan 88	1.8055
11 Jan 88	1.8215
12 Jan 88	1.8205
13 Jan 88	1.823
14 Jan 88	1.8178
15 Jan 88	1.7722
18 Jan 88	1.7705
19 Jan 88	1.772
20 Jan 88	1.7915
21 Jan 88	1.7935
22 Jan 88	1.782
25 Jan 88	1.7715
26 Jan 88	1.773
27 Jan 88	1.779
28 Jan 88	1.7792
29 Jan 88	1.77
01 Feb 88	1.755
02 Feb 88	1.767
03 Feb 88	1.7677
04 Feb 88	1.76
05 Feb 88	1.7545
08 Feb 88	1.7545
09 Feb 88	1.743
10 Feb 88	1.7625
11 Feb 88	1.7605
12 Feb 88	1.7405
15 Feb 88	1.7445
16 Feb 88	1.7465
17 Feb 88	1.7502
18 Feb 88	1.751
19 Feb 88	1.749
22 Feb 88	1.7635
23 Feb 88	1.766
24 Feb 88	1.7675
25 Feb 88	1.7655
26 Feb 88	1.772
29 Feb 88	1.773
01 Mar 88	1.776
02 Mar 88	1.769
03 Mar 88	1.769
04 Mar 88	1.7715
07 Mar 88	1.816
08 Mar 88	1.8427
09 Mar 88	1.8475
10 Mar 88	1.8425
11 Mar 88	1.8535
14 Mar 88	1.8485
15 Mar 88	1.858
16 Mar 88	1.849
17 Mar 88	1.839
18 Mar 88	1.8222
21 Mar 88	1.8302
22 Mar 88	1.8295
23 Mar 88	1.8365
24 Mar 88	1.8395
25 Mar 88	1.8345
28 Mar 88	1.854
29 Mar 88	1.8697
30 Mar 88	1.8635
31 Mar 88	1.8845
05 Apr 88	1.8802
06 Apr 88	1.8785
07 Apr 88	1.8675
08 Apr 88	1.873
11 Apr 88	1.855
12 Apr 88	1.8522
13 Apr 88	1.8452
14 Apr 88	1.8747
15 Apr 88	1.888
18 Apr 88	1.8967
19 Apr 88	1.8927
20 Apr 88	1.8932
21 Apr 88	1.8962
22 Apr 88	1.887
25 Apr 88	1.874
26 Apr 88	1.8755
27 Apr 88	1.8715
28 Apr 88	1.8735
29 Apr 88	1.8792
03 May 88	1.87
04 May 88	1.8647
05 May 88	1.8667
06 May 88	1.8635
09 May 88	1.8792
10 May 88	1.8827
11 May 88	1.8865
12 May 88	1.884
13 May 88	1.8905
16 May 88	1.8922
17 May 88	1.8612
18 May 88	1.8587
19 May 88	1.8665
20 May 88	1.8635
23 May 88	1.8672
24 May 88	1.8687
25 May 88	1.8652
26 May 88	1.8617
27 May 88	1.8557
31 May 88	1.8402
01 Jun 88	1.8255
02 Jun 88	1.8
03 Jun 88	1.799
06 Jun 88	1.8012
07 Jun 88	1.8115
08 Jun 88	1.817
09 Jun 88	1.814
10 Jun 88	1.8163
13 Jun 88	1.8192
14 Jun 88	1.792
15 Jun 88	1.7862
16 Jun 88	1.7877
17 Jun 88	1.7827
20 Jun 88	1.786
21 Jun 88	1.7858
22 Jun 88	1.7725
23 Jun 88	1.7605
24 Jun 88	1.7385
27 Jun 88	1.7037
28 Jun 88	1.7192
29 Jun 88	1.713
30 Jun 88	1.7055
01 Jul 88	1.7015
04 Jul 88	1.684
05 Jul 88	1.704
06 Jul 88	1.7145
07 Jul 88	1.7172
08 Jul 88	1.7005
11 Jul 88	1.6895
12 Jul 88	1.6935
13 Jul 88	1.691
14 Jul 88	1.6917
15 Jul 88	1.663
18 Jul 88	1.6712
19 Jul 88	1.691
20 Jul 88	1.7082
21 Jul 88	1.721
22 Jul 88	1.736
25 Jul 88	1.733
26 Jul 88	1.7125
27 Jul 88	1.7275
28 Jul 88	1.7267
29 Jul 88	1.7115
01 Aug 88	1.7127
02 Aug 88	1.714
03 Aug 88	1.7085
04 Aug 88	1.7105
05 Aug 88	1.6955
08 Aug 88	1.6972
09 Aug 88	1.6875
10 Aug 88	1.6875
11 Aug 88	1.6995
12 Aug 88	1.715
15 Aug 88	1.7125
16 Aug 88	1.7255
17 Aug 88	1.695
18 Aug 88	1.7002
19 Aug 88	1.7007
22 Aug 88	1.6792
23 Aug 88	1.6822
24 Aug 88	1.6805
25 Aug 88	1.6952
26 Aug 88	1.6915
30 Aug 88	1.6902
31 Aug 88	1.681
01 Sep 88	1.6735
02 Sep 88	1.6735
05 Sep 88	1.6847
06 Sep 88	1.702
07 Sep 88	1.703
08 Sep 88	1.6962
09 Sep 88	1.698
12 Sep 88	1.6997
13 Sep 88	1.6967
14 Sep 88	1.6765
15 Sep 88	1.6777
16 Sep 88	1.6762
19 Sep 88	1.6767
20 Sep 88	1.6865
21 Sep 88	1.6755
22 Sep 88	1.6695
23 Sep 88	1.6715
26 Sep 88	1.666
27 Sep 88	1.6777
28 Sep 88	1.6827
29 Sep 88	1.682
30 Sep 88	1.686
03 Oct 88	1.696
04 Oct 88	1.696
05 Oct 88	1.695
06 Oct 88	1.695
07 Oct 88	1.6985
10 Oct 88	1.7117
11 Oct 88	1.719
12 Oct 88	1.7302
13 Oct 88	1.7485
14 Oct 88	1.7565
17 Oct 88	1.754
18 Oct 88	1.7485
19 Oct 88	1.7525
20 Oct 88	1.7637
21 Oct 88	1.7632
24 Oct 88	1.7515
25 Oct 88	1.7547
26 Oct 88	1.761
27 Oct 88	1.768
28 Oct 88	1.7685
31 Oct 88	1.7695
01 Nov 88	1.7637
02 Nov 88	1.7752
03 Nov 88	1.7787
04 Nov 88	1.768
07 Nov 88	1.7747
08 Nov 88	1.7697
09 Nov 88	1.789
10 Nov 88	1.795
11 Nov 88	1.8145
14 Nov 88	1.809
15 Nov 88	1.8062
16 Nov 88	1.82
17 Nov 88	1.817
18 Nov 88	1.8172
21 Nov 88	1.82
22 Nov 88	1.8285
23 Nov 88	1.836
24 Nov 88	1.8375
25 Nov 88	1.8457
28 Nov 88	1.8362
29 Nov 88	1.8472
30 Nov 88	1.848
01 Dec 88	1.8562
02 Dec 88	1.8585
05 Dec 88	1.8705
06 Dec 88	1.8685
07 Dec 88	1.846
08 Dec 88	1.8535
09 Dec 88	1.8485
12 Dec 88	1.8425
13 Dec 88	1.8295
14 Dec 88	1.833
15 Dec 88	1.832
16 Dec 88	1.812
19 Dec 88	1.82
20 Dec 88	1.806
21 Dec 88	1.8055
22 Dec 88	1.799
23 Dec 88	1.8
28 Dec 88	1.7837
29 Dec 88	1.7902
30 Dec 88	1.808
03 Jan 89	1.8265
04 Jan 89	1.8055
05 Jan 89	1.7955
06 Jan 89	1.779
09 Jan 89	1.7675
10 Jan 89	1.7675
11 Jan 89	1.784
12 Jan 89	1.783
13 Jan 89	1.783
16 Jan 89	1.7615
17 Jan 89	1.7687
18 Jan 89	1.7627
19 Jan 89	1.755
20 Jan 89	1.767
23 Jan 89	1.7735
24 Jan 89	1.7747
25 Jan 89	1.7682
26 Jan 89	1.7715
27 Jan 89	1.7622
30 Jan 89	1.7585
31 Jan 89	1.756
01 Feb 89	1.7505
02 Feb 89	1.7515
03 Feb 89	1.7425
06 Feb 89	1.7337
07 Feb 89	1.7425
08 Feb 89	1.743
09 Feb 89	1.756
10 Feb 89	1.7545
13 Feb 89	1.7485
14 Feb 89	1.763
15 Feb 89	1.7787
16 Feb 89	1.7725
17 Feb 89	1.7772
20 Feb 89	1.7657
21 Feb 89	1.7525
22 Feb 89	1.748
23 Feb 89	1.7602
24 Feb 89	1.7535
27 Feb 89	1.7442
28 Feb 89	1.743
01 Mar 89	1.7237
02 Mar 89	1.7242
03 Mar 89	1.723
06 Mar 89	1.723
07 Mar 89	1.7232
08 Mar 89	1.7217
09 Mar 89	1.7192
10 Mar 89	1.716
13 Mar 89	1.7167
14 Mar 89	1.7227
15 Mar 89	1.723
16 Mar 89	1.718
17 Mar 89	1.7135
20 Mar 89	1.7102
21 Mar 89	1.7247
22 Mar 89	1.723
23 Mar 89	1.7237
28 Mar 89	1.6957
29 Mar 89	1.6875
30 Mar 89	1.6875
31 Mar 89	1.6855
03 Apr 89	1.6842
04 Apr 89	1.7095
05 Apr 89	1.7032
06 Apr 89	1.7037
07 Apr 89	1.6975
10 Apr 89	1.6995
11 Apr 89	1.6972
12 Apr 89	1.6935
13 Apr 89	1.7007
14 Apr 89	1.6997
17 Apr 89	1.7135
18 Apr 89	1.7185
19 Apr 89	1.7107
20 Apr 89	1.715
21 Apr 89	1.7165
24 Apr 89	1.7077
25 Apr 89	1.703
26 Apr 89	1.6917
27 Apr 89	1.6915
28 Apr 89	1.688
02 May 89	1.6832
03 May 89	1.6845
04 May 89	1.6855
05 May 89	1.675
08 May 89	1.673
09 May 89	1.66
10 May 89	1.6692
11 May 89	1.6665
12 May 89	1.671
15 May 89	1.6372
16 May 89	1.6395
17 May 89	1.613
18 May 89	1.6135
19 May 89	1.617
22 May 89	1.5795
23 May 89	1.5785
24 May 89	1.5695
25 May 89	1.5812
26 May 89	1.591
30 May 89	1.5592
31 May 89	1.5722
01 Jun 89	1.5729
02 Jun 89	1.5895
05 Jun 89	1.5827
06 Jun 89	1.5692
07 Jun 89	1.5787
08 Jun 89	1.574
09 Jun 89	1.5515
12 Jun 89	1.5252
13 Jun 89	1.5162
14 Jun 89	1.517
15 Jun 89	1.5115
16 Jun 89	1.539
19 Jun 89	1.5465
20 Jun 89	1.552
21 Jun 89	1.5467
22 Jun 89	1.5595
23 Jun 89	1.563
26 Jun 89	1.5427
27 Jun 89	1.5635
28 Jun 89	1.558
29 Jun 89	1.561
30 Jun 89	1.5502
03 Jul 89	1.5742
04 Jul 89	1.5872
05 Jul 89	1.6157
06 Jul 89	1.6225
07 Jul 89	1.625
10 Jul 89	1.6435
11 Jul 89	1.628
12 Jul 89	1.624
13 Jul 89	1.6255
14 Jul 89	1.6155
17 Jul 89	1.61
18 Jul 89	1.621
19 Jul 89	1.6205
20 Jul 89	1.6202
21 Jul 89	1.6227
24 Jul 89	1.6195
25 Jul 89	1.6237
26 Jul 89	1.6457
27 Jul 89	1.6605
28 Jul 89	1.647
31 Jul 89	1.661
01 Aug 89	1.6525
02 Aug 89	1.663
03 Aug 89	1.641
04 Aug 89	1.6172
07 Aug 89	1.6055
08 Aug 89	1.6235
09 Aug 89	1.6157
10 Aug 89	1.6265
11 Aug 89	1.584
14 Aug 89	1.582
15 Aug 89	1.578
16 Aug 89	1.58
17 Aug 89	1.5585
18 Aug 89	1.566
21 Aug 89	1.5752
22 Aug 89	1.579
23 Aug 89	1.5713
24 Aug 89	1.5687
25 Aug 89	1.5702
29 Aug 89	1.581
30 Aug 89	1.5897
31 Aug 89	1.5735
01 Sep 89	1.5627
04 Sep 89	1.5562
05 Sep 89	1.5385
06 Sep 89	1.5502
07 Sep 89	1.5447
08 Sep 89	1.5507
11 Sep 89	1.5435
12 Sep 89	1.5477
13 Sep 89	1.5522
14 Sep 89	1.5625
15 Sep 89	1.5392
18 Sep 89	1.5682
19 Sep 89	1.5692
20 Sep 89	1.5845
21 Sep 89	1.5807
22 Sep 89	1.5785
25 Sep 89	1.6095
26 Sep 89	1.62
27 Sep 89	1.6157
28 Sep 89	1.609
29 Sep 89	1.619
02 Oct 89	1.6182
03 Oct 89	1.6085
04 Oct 89	1.6028
05 Oct 89	1.6195
06 Oct 89	1.6042
09 Oct 89	1.578
10 Oct 89	1.5645
11 Oct 89	1.5442
12 Oct 89	1.5532
13 Oct 89	1.5625
16 Oct 89	1.5795
17 Oct 89	1.5805
18 Oct 89	1.588
19 Oct 89	1.596
20 Oct 89	1.5882
23 Oct 89	1.5942
24 Oct 89	1.6035
25 Oct 89	1.6112
26 Oct 89	1.6075
27 Oct 89	1.5775
30 Oct 89	1.5795
31 Oct 89	1.5797
01 Nov 89	1.581
02 Nov 89	1.5677
03 Nov 89	1.5725
06 Nov 89	1.5762
07 Nov 89	1.5817
08 Nov 89	1.5855
09 Nov 89	1.5872
10 Nov 89	1.579
13 Nov 89	1.5802
14 Nov 89	1.5815
15 Nov 89	1.5825
16 Nov 89	1.5822
17 Nov 89	1.568
20 Nov 89	1.5595
21 Nov 89	1.5642
22 Nov 89	1.5625
23 Nov 89	1.562
24 Nov 89	1.5622
27 Nov 89	1.562
28 Nov 89	1.562
29 Nov 89	1.564
30 Nov 89	1.5692
01 Dec 89	1.5645
04 Dec 89	1.5627
05 Dec 89	1.5697
06 Dec 89	1.578
07 Dec 89	1.5765
08 Dec 89	1.5787
11 Dec 89	1.5882
12 Dec 89	1.6022
13 Dec 89	1.6012
14 Dec 89	1.5977
15 Dec 89	1.6057
18 Dec 89	1.6045
19 Dec 89	1.603
20 Dec 89	1.601
21 Dec 89	1.613
22 Dec 89	1.621
27 Dec 89	1.625
28 Dec 89	1.6123
29 Dec 89	1.6125
02 Jan 90	1.6145
03 Jan 90	1.613
04 Jan 90	1.6267
05 Jan 90	1.6392
08 Jan 90	1.6515
09 Jan 90	1.654
10 Jan 90	1.659
11 Jan 90	1.6582
12 Jan 90	1.669
15 Jan 90	1.6657
16 Jan 90	1.656
17 Jan 90	1.654
18 Jan 90	1.647
19 Jan 90	1.6436
22 Jan 90	1.6395
23 Jan 90	1.644
24 Jan 90	1.6562
25 Jan 90	1.654
26 Jan 90	1.6605
29 Jan 90	1.6795
30 Jan 90	1.6847
31 Jan 90	1.6802
01 Feb 90	1.6825
02 Feb 90	1.68
05 Feb 90	1.695
06 Feb 90	1.7025
07 Feb 90	1.6995
08 Feb 90	1.6875
09 Feb 90	1.6905
12 Feb 90	1.696
13 Feb 90	1.6887
14 Feb 90	1.6952
15 Feb 90	1.6942
16 Feb 90	1.6925
19 Feb 90	1.703
20 Feb 90	1.7042
21 Feb 90	1.714
22 Feb 90	1.715
23 Feb 90	1.7075
26 Feb 90	1.696
27 Feb 90	1.6897
28 Feb 90	1.6905
01 Mar 90	1.6692
02 Mar 90	1.6547
05 Mar 90	1.6412
06 Mar 90	1.6492
07 Mar 90	1.6397
08 Mar 90	1.6412
09 Mar 90	1.6197
12 Mar 90	1.6102
13 Mar 90	1.6005
14 Mar 90	1.61
15 Mar 90	1.6115
16 Mar 90	1.6242
19 Mar 90	1.617
20 Mar 90	1.6105
21 Mar 90	1.5942
22 Mar 90	1.6002
23 Mar 90	1.6062
26 Mar 90	1.6127
27 Mar 90	1.6235
28 Mar 90	1.6285
29 Mar 90	1.631
30 Mar 90	1.6455
02 Apr 90	1.6295
03 Apr 90	1.634
04 Apr 90	1.6425
05 Apr 90	1.6422
06 Apr 90	1.6387
09 Apr 90	1.6397
10 Apr 90	1.6343
11 Apr 90	1.643
12 Apr 90	1.6435
17 Apr 90	1.6297
18 Apr 90	1.6365
19 Apr 90	1.6442
20 Apr 90	1.6407
23 Apr 90	1.6365
24 Apr 90	1.6347
25 Apr 90	1.637
26 Apr 90	1.6348
27 Apr 90	1.6347
30 Apr 90	1.635
01 May 90	1.6387
02 May 90	1.6415
03 May 90	1.642
04 May 90	1.6592
08 May 90	1.6687
09 May 90	1.6793
10 May 90	1.6737
11 May 90	1.6805
14 May 90	1.6807
15 May 90	1.6795
16 May 90	1.6797
17 May 90	1.69
18 May 90	1.6898
21 May 90	1.6925
22 May 90	1.6917
23 May 90	1.695
24 May 90	1.6927
25 May 90	1.6902
29 May 90	1.6932
30 May 90	1.6977
31 May 90	1.6775
01 Jun 90	1.6845
04 Jun 90	1.6717
05 Jun 90	1.681
06 Jun 90	1.6872
07 Jun 90	1.6882
08 Jun 90	1.683
11 Jun 90	1.6852
12 Jun 90	1.7015
13 Jun 90	1.7085
14 Jun 90	1.709
15 Jun 90	1.7032
18 Jun 90	1.7097
19 Jun 90	1.7175
20 Jun 90	1.7202
21 Jun 90	1.7257
22 Jun 90	1.7292
25 Jun 90	1.7315
26 Jun 90	1.7366
27 Jun 90	1.7422
28 Jun 90	1.7387
29 Jun 90	1.744
02 Jul 90	1.7587
03 Jul 90	1.77
04 Jul 90	1.7863
05 Jul 90	1.7845
06 Jul 90	1.788
09 Jul 90	1.808
10 Jul 90	1.8177
11 Jul 90	1.8015
12 Jul 90	1.789
13 Jul 90	1.8047
16 Jul 90	1.8035
17 Jul 90	1.8095
18 Jul 90	1.8247
19 Jul 90	1.8147
20 Jul 90	1.8145
23 Jul 90	1.8215
24 Jul 90	1.8237
25 Jul 90	1.8085
26 Jul 90	1.8115
27 Jul 90	1.8347
30 Jul 90	1.8447
31 Jul 90	1.8592
01 Aug 90	1.853
02 Aug 90	1.8412
03 Aug 90	1.8567
06 Aug 90	1.8765
07 Aug 90	1.8777
08 Aug 90	1.8667
09 Aug 90	1.8705
10 Aug 90	1.8697
13 Aug 90	1.886
14 Aug 90	1.8902
15 Aug 90	1.9067
16 Aug 90	1.898
17 Aug 90	1.9155
20 Aug 90	1.919
21 Aug 90	1.9225
22 Aug 90	1.9277
23 Aug 90	1.9525
24 Aug 90	1.952
28 Aug 90	1.9485
29 Aug 90	1.9482
30 Aug 90	1.9252
31 Aug 90	1.8907
03 Sep 90	1.8712
04 Sep 90	1.8752
05 Sep 90	1.8952
06 Sep 90	1.9037
07 Sep 90	1.8907
10 Sep 90	1.8612
11 Sep 90	1.8462
12 Sep 90	1.8655
13 Sep 90	1.8645
14 Sep 90	1.8952
17 Sep 90	1.906
18 Sep 90	1.9187
19 Sep 90	1.8855
20 Sep 90	1.87
21 Sep 90	1.8515
24 Sep 90	1.8817
25 Sep 90	1.887
26 Sep 90	1.8656
27 Sep 90	1.867
28 Sep 90	1.8705
01 Oct 90	1.8897
02 Oct 90	1.8855
03 Oct 90	1.896
04 Oct 90	1.9087
05 Oct 90	1.9185
08 Oct 90	1.9715
09 Oct 90	1.9705
10 Oct 90	1.9725
11 Oct 90	1.9615
12 Oct 90	1.9735
15 Oct 90	1.9512
16 Oct 90	1.957
17 Oct 90	1.9692
18 Oct 90	1.9542
19 Oct 90	1.9605
22 Oct 90	1.951
23 Oct 90	1.9465
24 Oct 90	1.954
25 Oct 90	1.9585
26 Oct 90	1.954
29 Oct 90	1.9535
30 Oct 90	1.9432
31 Oct 90	1.9445
01 Nov 90	1.9472
02 Nov 90	1.952
05 Nov 90	1.9632
06 Nov 90	1.975
07 Nov 90	1.9755
08 Nov 90	1.961
09 Nov 90	1.9657
12 Nov 90	1.9655
13 Nov 90	1.9647
14 Nov 90	1.963
15 Nov 90	1.9577
16 Nov 90	1.9665
19 Nov 90	1.9747
20 Nov 90	1.971
21 Nov 90	1.9695
22 Nov 90	1.9715
23 Nov 90	1.9672
26 Nov 90	1.9637
27 Nov 90	1.9745
28 Nov 90	1.9722
29 Nov 90	1.9645
30 Nov 90	1.937
03 Dec 90	1.9252
04 Dec 90	1.9272
05 Dec 90	1.9262
06 Dec 90	1.9365
07 Dec 90	1.9475
10 Dec 90	1.9505
11 Dec 90	1.9415
12 Dec 90	1.943
13 Dec 90	1.945
14 Dec 90	1.9405
17 Dec 90	1.93
18 Dec 90	1.9345
19 Dec 90	1.9322
20 Dec 90	1.9167
21 Dec 90	1.886
24 Dec 90	1.8745
27 Dec 90	1.8872
28 Dec 90	1.9147
31 Dec 90	1.9295
02 Jan 91	1.9385
03 Jan 91	1.9477
04 Jan 91	1.9367
07 Jan 91	1.9052
08 Jan 91	1.9055
09 Jan 91	1.923
10 Jan 91	1.9065
11 Jan 91	1.9065
14 Jan 91	1.906
15 Jan 91	1.9055
16 Jan 91	1.9035
17 Jan 91	1.921
18 Jan 91	1.936
21 Jan 91	1.9545
22 Jan 91	1.9455
23 Jan 91	1.9485
24 Jan 91	1.9665
25 Jan 91	1.9595
28 Jan 91	1.966
29 Jan 91	1.9725
30 Jan 91	1.9515
31 Jan 91	1.959
01 Feb 91	1.979
04 Feb 91	1.978
05 Feb 91	1.9845
06 Feb 91	1.998
07 Feb 91	1.9975
08 Feb 91	1.987
11 Feb 91	1.9945
12 Feb 91	1.993
13 Feb 91	1.9955
14 Feb 91	1.9845
15 Feb 91	1.9715
18 Feb 91	1.9605
19 Feb 91	1.9562
20 Feb 91	1.9485
21 Feb 91	1.958
22 Feb 91	1.9525
25 Feb 91	1.9255
26 Feb 91	1.9155
27 Feb 91	1.9165
28 Feb 91	1.9135
01 Mar 91	1.902
04 Mar 91	1.898
05 Mar 91	1.905
06 Mar 91	1.885
07 Mar 91	1.889
08 Mar 91	1.8725
11 Mar 91	1.8565
12 Mar 91	1.859
13 Mar 91	1.854
14 Mar 91	1.8555
15 Mar 91	1.8335
18 Mar 91	1.7905
19 Mar 91	1.775
20 Mar 91	1.781
21 Mar 91	1.7915
22 Mar 91	1.7945
25 Mar 91	1.765
26 Mar 91	1.7475
27 Mar 91	1.7365
28 Mar 91	1.7385
02 Apr 91	1.7625
03 Apr 91	1.777
04 Apr 91	1.779
05 Apr 91	1.781
08 Apr 91	1.7676
09 Apr 91	1.7855
10 Apr 91	1.7811
11 Apr 91	1.792
12 Apr 91	1.781
15 Apr 91	1.796
16 Apr 91	1.7885
17 Apr 91	1.788
18 Apr 91	1.7755
19 Apr 91	1.7255
22 Apr 91	1.6935
23 Apr 91	1.7105
24 Apr 91	1.702
25 Apr 91	1.689
26 Apr 91	1.686
29 Apr 91	1.672
30 Apr 91	1.7205
01 May 91	1.737
02 May 91	1.715
03 May 91	1.699
07 May 91	1.722
08 May 91	1.7215
09 May 91	1.704
10 May 91	1.713
13 May 91	1.724
14 May 91	1.737
15 May 91	1.7515
16 May 91	1.753
17 May 91	1.7175
20 May 91	1.7135
21 May 91	1.7355
22 May 91	1.7245
23 May 91	1.73
24 May 91	1.7315
28 May 91	1.741
29 May 91	1.742
30 May 91	1.7145
31 May 91	1.703
03 Jun 91	1.6925
04 Jun 91	1.6985
05 Jun 91	1.69
06 Jun 91	1.6885
07 Jun 91	1.6745
10 Jun 91	1.6665
11 Jun 91	1.664
12 Jun 91	1.646
13 Jun 91	1.635
14 Jun 91	1.6375
17 Jun 91	1.623
18 Jun 91	1.6125
19 Jun 91	1.63
20 Jun 91	1.637
21 Jun 91	1.63
24 Jun 91	1.644
25 Jun 91	1.63
26 Jun 91	1.6412
27 Jun 91	1.6348
28 Jun 91	1.6215
01 Jul 91	1.6195
02 Jul 91	1.6025
03 Jul 91	1.608
04 Jul 91	1.6055
05 Jul 91	1.615
08 Jul 91	1.627
09 Jul 91	1.6257
10 Jul 91	1.62
11 Jul 91	1.6065
12 Jul 91	1.646
15 Jul 91	1.648
16 Jul 91	1.6475
17 Jul 91	1.6525
18 Jul 91	1.6675
19 Jul 91	1.6855
22 Jul 91	1.6855
23 Jul 91	1.683
24 Jul 91	1.695
25 Jul 91	1.6795
26 Jul 91	1.69
29 Jul 91	1.6795
30 Jul 91	1.683
31 Jul 91	1.684
01 Aug 91	1.679
02 Aug 91	1.689
05 Aug 91	1.708
06 Aug 91	1.7135
07 Aug 91	1.708
08 Aug 91	1.7032
09 Aug 91	1.697
12 Aug 91	1.6943
13 Aug 91	1.693
14 Aug 91	1.689
15 Aug 91	1.688
16 Aug 91	1.664
19 Aug 91	1.6285
20 Aug 91	1.6405
21 Aug 91	1.6725
22 Aug 91	1.692
23 Aug 91	1.675
27 Aug 91	1.6795
28 Aug 91	1.6885
29 Aug 91	1.688
30 Aug 91	1.676
02 Sep 91	1.6845
03 Sep 91	1.6935
04 Sep 91	1.6945
05 Sep 91	1.6935
06 Sep 91	1.6935
09 Sep 91	1.7275
10 Sep 91	1.728
11 Sep 91	1.7247
12 Sep 91	1.7355
13 Sep 91	1.736
16 Sep 91	1.741
17 Sep 91	1.7405
18 Sep 91	1.7307
19 Sep 91	1.729
20 Sep 91	1.727
23 Sep 91	1.7445
24 Sep 91	1.744
25 Sep 91	1.734
26 Sep 91	1.7355
27 Sep 91	1.7355
30 Sep 91	1.7505
01 Oct 91	1.7475
02 Oct 91	1.753
03 Oct 91	1.7507
04 Oct 91	1.741
07 Oct 91	1.735
08 Oct 91	1.7222
09 Oct 91	1.7105
10 Oct 91	1.7177
11 Oct 91	1.7197
14 Oct 91	1.7185
15 Oct 91	1.704
16 Oct 91	1.708
17 Oct 91	1.7115
18 Oct 91	1.72
21 Oct 91	1.7207
22 Oct 91	1.7125
23 Oct 91	1.707
24 Oct 91	1.711
25 Oct 91	1.7112
28 Oct 91	1.7047
29 Oct 91	1.7195
30 Oct 91	1.7355
31 Oct 91	1.738
01 Nov 91	1.7485
04 Nov 91	1.7775
05 Nov 91	1.7685
06 Nov 91	1.7713
07 Nov 91	1.776
08 Nov 91	1.7695
11 Nov 91	1.7685
12 Nov 91	1.775
13 Nov 91	1.773
14 Nov 91	1.7785
15 Nov 91	1.7687
18 Nov 91	1.7962
19 Nov 91	1.7967
20 Nov 91	1.795
21 Nov 91	1.7975
22 Nov 91	1.798
25 Nov 91	1.7975
26 Nov 91	1.797
27 Nov 91	1.7692
28 Nov 91	1.768
29 Nov 91	1.763
02 Dec 91	1.7785
03 Dec 91	1.7742
04 Dec 91	1.7715
05 Dec 91	1.7905
06 Dec 91	1.8102
09 Dec 91	1.8117
10 Dec 91	1.812
11 Dec 91	1.8075
12 Dec 91	1.8065
13 Dec 91	1.816
16 Dec 91	1.824
17 Dec 91	1.8245
18 Dec 91	1.8275
19 Dec 91	1.8345
20 Dec 91	1.8595
23 Dec 91	1.876
24 Dec 91	1.8765
27 Dec 91	1.8767
30 Dec 91	1.8705
31 Dec 91	1.8678
02 Jan 92	1.874
03 Jan 92	1.852
06 Jan 92	1.874
07 Jan 92	1.8785
08 Jan 92	1.873
09 Jan 92	1.845
10 Jan 92	1.8055
13 Jan 92	1.798
14 Jan 92	1.807
15 Jan 92	1.753
16 Jan 92	1.7575
17 Jan 92	1.7857
20 Jan 92	1.7962
21 Jan 92	1.809
22 Jan 92	1.8105
23 Jan 92	1.7977
24 Jan 92	1.8045
27 Jan 92	1.779
28 Jan 92	1.7965
29 Jan 92	1.807
30 Jan 92	1.784
31 Jan 92	1.7925
03 Feb 92	1.796
04 Feb 92	1.801
05 Feb 92	1.8105
06 Feb 92	1.8175
07 Feb 92	1.8342
10 Feb 92	1.827
11 Feb 92	1.8065
12 Feb 92	1.787
13 Feb 92	1.771
14 Feb 92	1.7685
17 Feb 92	1.7743
18 Feb 92	1.75
19 Feb 92	1.7557
20 Feb 92	1.7475
21 Feb 92	1.747
24 Feb 92	1.746
25 Feb 92	1.761
26 Feb 92	1.745
27 Feb 92	1.7575
28 Feb 92	1.758
02 Mar 92	1.7507
03 Mar 92	1.7397
04 Mar 92	1.7263
05 Mar 92	1.717
06 Mar 92	1.7155
09 Mar 92	1.7232
10 Mar 92	1.7187
11 Mar 92	1.7257
12 Mar 92	1.7055
13 Mar 92	1.7112
16 Mar 92	1.717
17 Mar 92	1.734
18 Mar 92	1.729
19 Mar 92	1.712
20 Mar 92	1.7007
23 Mar 92	1.7203
24 Mar 92	1.7188
25 Mar 92	1.7287
26 Mar 92	1.726
27 Mar 92	1.738
30 Mar 92	1.7315
31 Mar 92	1.735
01 Apr 92	1.7245
02 Apr 92	1.7302
03 Apr 92	1.742
06 Apr 92	1.7512
07 Apr 92	1.7463
08 Apr 92	1.7505
09 Apr 92	1.7472
10 Apr 92	1.7725
13 Apr 92	1.7627
14 Apr 92	1.7695
15 Apr 92	1.7618
16 Apr 92	1.747
21 Apr 92	1.7507
22 Apr 92	1.76
23 Apr 92	1.764
24 Apr 92	1.7715
27 Apr 92	1.7792
28 Apr 92	1.7745
29 Apr 92	1.774
30 Apr 92	1.7727
01 May 92	1.783
05 May 92	1.7825
06 May 92	1.7915
07 May 92	1.7962
08 May 92	1.788
11 May 92	1.793
12 May 92	1.8077
13 May 92	1.8134
14 May 92	1.82
15 May 92	1.8235
18 May 92	1.8363
19 May 92	1.8397
20 May 92	1.832
21 May 92	1.819
22 May 92	1.8155
26 May 92	1.8265
27 May 92	1.8025
28 May 92	1.8048
29 May 92	1.8312
01 Jun 92	1.8242
02 Jun 92	1.8247
03 Jun 92	1.8167
04 Jun 92	1.8232
05 Jun 92	1.8335
08 Jun 92	1.834
09 Jun 92	1.833
10 Jun 92	1.8345
11 Jun 92	1.8465
12 Jun 92	1.8507
15 Jun 92	1.8583
16 Jun 92	1.856
17 Jun 92	1.8582
18 Jun 92	1.8655
19 Jun 92	1.8618
22 Jun 92	1.862
23 Jun 92	1.8628
24 Jun 92	1.8782
25 Jun 92	1.8932
26 Jun 92	1.8965
29 Jun 92	1.9067
30 Jun 92	1.903
01 Jul 92	1.9132
02 Jul 92	1.9174
03 Jul 92	1.9053
06 Jul 92	1.9104
07 Jul 92	1.9235
08 Jul 92	1.9237
09 Jul 92	1.907
10 Jul 92	1.9195
13 Jul 92	1.9272
14 Jul 92	1.9162
15 Jul 92	1.9273
16 Jul 92	1.9357
17 Jul 92	1.9497
20 Jul 92	1.918
21 Jul 92	1.9085
22 Jul 92	1.9045
23 Jul 92	1.9117
24 Jul 92	1.8977
27 Jul 92	1.9192
28 Jul 92	1.9275
29 Jul 92	1.9207
30 Jul 92	1.9177
31 Jul 92	1.9265
03 Aug 92	1.9265
04 Aug 92	1.923
05 Aug 92	1.917
06 Aug 92	1.908
07 Aug 92	1.927
10 Aug 92	1.9275
11 Aug 92	1.921
12 Aug 92	1.9272
13 Aug 92	1.932
14 Aug 92	1.9192
17 Aug 92	1.9255
18 Aug 92	1.9307
19 Aug 92	1.9335
20 Aug 92	1.9377
21 Aug 92	1.9327
24 Aug 92	1.9955
25 Aug 92	1.9935
26 Aug 92	1.9841
27 Aug 92	1.9786
28 Aug 92	1.9845
01 Sep 92	2.0002
02 Sep 92	2.0036
03 Sep 92	1.9805
04 Sep 92	1.992
07 Sep 92	1.9967
08 Sep 92	2.002
09 Sep 92	1.9764
10 Sep 92	1.978
11 Sep 92	1.9342
14 Sep 92	1.8937
15 Sep 92	1.8875
16 Sep 92	1.8467
17 Sep 92	1.775
18 Sep 92	1.7435
21 Sep 92	1.7125
22 Sep 92	1.708
23 Sep 92	1.7095
24 Sep 92	1.707
25 Sep 92	1.71
28 Sep 92	1.727
29 Sep 92	1.7685
30 Sep 92	1.777
01 Oct 92	1.7505
02 Oct 92	1.719
05 Oct 92	1.716
06 Oct 92	1.7145
07 Oct 92	1.719
08 Oct 92	1.6905
09 Oct 92	1.698
12 Oct 92	1.7015
13 Oct 92	1.7155
14 Oct 92	1.7065
15 Oct 92	1.7005
16 Oct 92	1.6625
19 Oct 92	1.6287
20 Oct 92	1.6157
21 Oct 92	1.6145
22 Oct 92	1.6242
23 Oct 92	1.6145
26 Oct 92	1.5885
27 Oct 92	1.5755
28 Oct 92	1.579
29 Oct 92	1.5715
30 Oct 92	1.5632
02 Nov 92	1.5363
03 Nov 92	1.5492
04 Nov 92	1.5505
05 Nov 92	1.5402
06 Nov 92	1.5425
09 Nov 92	1.5298
10 Nov 92	1.516
11 Nov 92	1.5245
12 Nov 92	1.5205
13 Nov 92	1.546
16 Nov 92	1.5217
17 Nov 92	1.5157
18 Nov 92	1.524
19 Nov 92	1.5325
20 Nov 92	1.5202
23 Nov 92	1.515
24 Nov 92	1.5162
25 Nov 92	1.5277
26 Nov 92	1.5227
27 Nov 92	1.5105
30 Nov 92	1.5152
01 Dec 92	1.5265
02 Dec 92	1.5495
03 Dec 92	1.564
04 Dec 92	1.56
07 Dec 92	1.5825
08 Dec 92	1.596
09 Dec 92	1.5665
10 Dec 92	1.5617
11 Dec 92	1.56
14 Dec 92	1.5655
15 Dec 92	1.568
16 Dec 92	1.579
17 Dec 92	1.5805
18 Dec 92	1.5675
21 Dec 92	1.5635
22 Dec 92	1.539
23 Dec 92	1.5315
24 Dec 92	1.533
29 Dec 92	1.503
30 Dec 92	1.513
31 Dec 92	1.515
04 Jan 93	1.5005
05 Jan 93	1.532
06 Jan 93	1.539
07 Jan 93	1.5407
08 Jan 93	1.5385
11 Jan 93	1.5557
12 Jan 93	1.5432
13 Jan 93	1.5422
14 Jan 93	1.5345
15 Jan 93	1.535
18 Jan 93	1.5487
19 Jan 93	1.549
20 Jan 93	1.5395
21 Jan 93	1.5172
22 Jan 93	1.5237
25 Jan 93	1.5595
26 Jan 93	1.5388
27 Jan 93	1.5145
28 Jan 93	1.51
29 Jan 93	1.4885
01 Feb 93	1.4542
02 Feb 93	1.443
03 Feb 93	1.4373
04 Feb 93	1.443
05 Feb 93	1.4507
08 Feb 93	1.438
09 Feb 93	1.433
10 Feb 93	1.4285
11 Feb 93	1.4182
12 Feb 93	1.4207
15 Feb 93	1.4187
16 Feb 93	1.4472
17 Feb 93	1.4435
18 Feb 93	1.441
19 Feb 93	1.4555
22 Feb 93	1.456
23 Feb 93	1.456
24 Feb 93	1.4345
25 Feb 93	1.4317
26 Feb 93	1.4205
01 Mar 93	1.4408
02 Mar 93	1.4505
03 Mar 93	1.45
04 Mar 93	1.4537
05 Mar 93	1.449
08 Mar 93	1.4465
09 Mar 93	1.4357
10 Mar 93	1.4342
11 Mar 93	1.4345
12 Mar 93	1.4345
15 Mar 93	1.433
16 Mar 93	1.445
17 Mar 93	1.4491
18 Mar 93	1.4735
19 Mar 93	1.4945
22 Mar 93	1.489
23 Mar 93	1.4833
24 Mar 93	1.4843
25 Mar 93	1.474
26 Mar 93	1.4917
29 Mar 93	1.4882
30 Mar 93	1.4962
31 Mar 93	1.5062
01 Apr 93	1.5242
02 Apr 93	1.5212
05 Apr 93	1.5215
06 Apr 93	1.5115
07 Apr 93	1.5135
08 Apr 93	1.5258
13 Apr 93	1.559
14 Apr 93	1.5532
15 Apr 93	1.5505
16 Apr 93	1.526
19 Apr 93	1.54
20 Apr 93	1.5445
21 Apr 93	1.538
22 Apr 93	1.5477
23 Apr 93	1.5765
26 Apr 93	1.5932
27 Apr 93	1.5825
28 Apr 93	1.5707
29 Apr 93	1.5752
30 Apr 93	1.5683
04 May 93	1.5727
05 May 93	1.5645
06 May 93	1.5707
07 May 93	1.5772
10 May 93	1.5393
11 May 93	1.5452
12 May 93	1.5397
13 May 93	1.5253
14 May 93	1.5367
17 May 93	1.5362
18 May 93	1.532
19 May 93	1.5397
20 May 93	1.5527
21 May 93	1.5405
24 May 93	1.537
25 May 93	1.544
26 May 93	1.5452
27 May 93	1.5527
28 May 93	1.5635
01 Jun 93	1.5564
02 Jun 93	1.5422
03 Jun 93	1.5405
04 Jun 93	1.5235
07 Jun 93	1.5208
08 Jun 93	1.5193
09 Jun 93	1.5095
10 Jun 93	1.5177
11 Jun 93	1.524
14 Jun 93	1.5258
15 Jun 93	1.5205
16 Jun 93	1.5033
17 Jun 93	1.5132
18 Jun 93	1.497
21 Jun 93	1.4903
22 Jun 93	1.4832
23 Jun 93	1.4758
24 Jun 93	1.4685
25 Jun 93	1.4817
28 Jun 93	1.4945
29 Jun 93	1.5097
30 Jun 93	1.5005
01 Jul 93	1.5077
02 Jul 93	1.5095
05 Jul 93	1.5115
06 Jul 93	1.5105
07 Jul 93	1.4983
08 Jul 93	1.491
09 Jul 93	1.4782
12 Jul 93	1.4755
13 Jul 93	1.4915
14 Jul 93	1.5005
15 Jul 93	1.4895
16 Jul 93	1.4775
19 Jul 93	1.4997
20 Jul 93	1.5007
21 Jul 93	1.516
22 Jul 93	1.5117
23 Jul 93	1.4972
26 Jul 93	1.501
27 Jul 93	1.4908
28 Jul 93	1.4923
29 Jul 93	1.4873
30 Jul 93	1.481
02 Aug 93	1.4817
03 Aug 93	1.5045
04 Aug 93	1.5013
05 Aug 93	1.4937
06 Aug 93	1.4913
09 Aug 93	1.496
10 Aug 93	1.4815
11 Aug 93	1.4777
12 Aug 93	1.4593
13 Aug 93	1.4582
16 Aug 93	1.4805
17 Aug 93	1.4945
18 Aug 93	1.511
19 Aug 93	1.5055
20 Aug 93	1.51
23 Aug 93	1.5047
24 Aug 93	1.4975
25 Aug 93	1.4798
26 Aug 93	1.496
27 Aug 93	1.4993
31 Aug 93	1.4883
01 Sep 93	1.5068
02 Sep 93	1.4983
03 Sep 93	1.529
06 Sep 93	1.5302
07 Sep 93	1.5408
08 Sep 93	1.5405
09 Sep 93	1.5522
10 Sep 93	1.5475
13 Sep 93	1.5452
14 Sep 93	1.544
15 Sep 93	1.5547
16 Sep 93	1.5325
17 Sep 93	1.5342
20 Sep 93	1.5325
21 Sep 93	1.5295
22 Sep 93	1.5195
23 Sep 93	1.505
24 Sep 93	1.5025
27 Sep 93	1.5113
28 Sep 93	1.5063
29 Sep 93	1.5125
30 Sep 93	1.4982
01 Oct 93	1.4982
04 Oct 93	1.5158
05 Oct 93	1.5145
06 Oct 93	1.5238
07 Oct 93	1.5212
08 Oct 93	1.5352
11 Oct 93	1.5317
12 Oct 93	1.5355
13 Oct 93	1.523
14 Oct 93	1.5168
15 Oct 93	1.5125
18 Oct 93	1.4997
19 Oct 93	1.4877
20 Oct 93	1.4885
21 Oct 93	1.4865
22 Oct 93	1.4772
25 Oct 93	1.4865
26 Oct 93	1.4785
27 Oct 93	1.4785
28 Oct 93	1.4785
29 Oct 93	1.4882
01 Nov 93	1.4782
02 Nov 93	1.4812
03 Nov 93	1.482
04 Nov 93	1.4805
05 Nov 93	1.4797
08 Nov 93	1.4822
09 Nov 93	1.466
10 Nov 93	1.4745
11 Nov 93	1.479
12 Nov 93	1.4777
15 Nov 93	1.494
16 Nov 93	1.49
17 Nov 93	1.479
18 Nov 93	1.4787
19 Nov 93	1.4725
22 Nov 93	1.476
23 Nov 93	1.4808
24 Nov 93	1.49
25 Nov 93	1.488
26 Nov 93	1.475
29 Nov 93	1.487
30 Nov 93	1.4815
01 Dec 93	1.483
02 Dec 93	1.4792
03 Dec 93	1.4912
06 Dec 93	1.499
07 Dec 93	1.4952
08 Dec 93	1.498
09 Dec 93	1.4947
10 Dec 93	1.4945
13 Dec 93	1.4918
14 Dec 93	1.4892
15 Dec 93	1.485
16 Dec 93	1.4882
17 Dec 93	1.4913
20 Dec 93	1.4853
21 Dec 93	1.4897
22 Dec 93	1.4935
23 Dec 93	1.5025
24 Dec 93	1.5015
29 Dec 93	1.4917
30 Dec 93	1.4766
31 Dec 93	1.478
04 Jan 94	1.482
05 Jan 94	1.4867
06 Jan 94	1.488
07 Jan 94	1.493
10 Jan 94	1.4955
11 Jan 94	1.4903
12 Jan 94	1.5012
13 Jan 94	1.4955
14 Jan 94	1.4915
17 Jan 94	1.4922
18 Jan 94	1.4985
19 Jan 94	1.4915
20 Jan 94	1.5004
21 Jan 94	1.4948
24 Jan 94	1.496
25 Jan 94	1.4938
26 Jan 94	1.4925
27 Jan 94	1.4928
28 Jan 94	1.5038
31 Jan 94	1.499
01 Feb 94	1.507
02 Feb 94	1.4955
03 Feb 94	1.498
04 Feb 94	1.4924
07 Feb 94	1.4809
08 Feb 94	1.4702
09 Feb 94	1.4608
10 Feb 94	1.4617
11 Feb 94	1.4667
14 Feb 94	1.4695
15 Feb 94	1.4752
16 Feb 94	1.4785
17 Feb 94	1.4752
18 Feb 94	1.4777
21 Feb 94	1.476
22 Feb 94	1.4789
23 Feb 94	1.4762
24 Feb 94	1.4802
25 Feb 94	1.4904
28 Feb 94	1.4864
01 Mar 94	1.4857
02 Mar 94	1.495
03 Mar 94	1.4953
04 Mar 94	1.49
07 Mar 94	1.4902
08 Mar 94	1.4878
09 Mar 94	1.4923
10 Mar 94	1.502
11 Mar 94	1.5025
14 Mar 94	1.4946
15 Mar 94	1.4914
16 Mar 94	1.4918
17 Mar 94	1.4971
18 Mar 94	1.4892
21 Mar 94	1.484
22 Mar 94	1.4862
23 Mar 94	1.4935
24 Mar 94	1.4933
25 Mar 94	1.4962
28 Mar 94	1.4964
29 Mar 94	1.4922
30 Mar 94	1.479
31 Mar 94	1.4845
05 Apr 94	1.4638
06 Apr 94	1.4684
07 Apr 94	1.4675
08 Apr 94	1.4745
11 Apr 94	1.4736
12 Apr 94	1.4755
13 Apr 94	1.4755
14 Apr 94	1.477
15 Apr 94	1.4733
18 Apr 94	1.47
19 Apr 94	1.4782
20 Apr 94	1.4861
21 Apr 94	1.497
22 Apr 94	1.4855
25 Apr 94	1.4915
26 Apr 94	1.5022
27 Apr 94	1.5067
28 Apr 94	1.5083
29 Apr 94	1.5165
03 May 94	1.5088
04 May 94	1.4975
05 May 94	1.4967
06 May 94	1.492
09 May 94	1.496
10 May 94	1.4908
11 May 94	1.4888
12 May 94	1.4992
13 May 94	1.5002
16 May 94	1.504
17 May 94	1.5037
18 May 94	1.507
19 May 94	1.508
20 May 94	1.5098
23 May 94	1.5062
24 May 94	1.508
25 May 94	1.5113
26 May 94	1.5098
27 May 94	1.5085
31 May 94	1.512
01 Jun 94	1.517
02 Jun 94	1.5125
03 Jun 94	1.5043
06 Jun 94	1.5074
07 Jun 94	1.5062
08 Jun 94	1.5072
09 Jun 94	1.5075
10 Jun 94	1.508
13 Jun 94	1.5188
14 Jun 94	1.5175
15 Jun 94	1.5202
16 Jun 94	1.5202
17 Jun 94	1.5195
20 Jun 94	1.5394
21 Jun 94	1.5377
22 Jun 94	1.5348
23 Jun 94	1.5385
24 Jun 94	1.5448
27 Jun 94	1.5545
28 Jun 94	1.547
29 Jun 94	1.5472
30 Jun 94	1.5432
01 Jul 94	1.538
04 Jul 94	1.5385
05 Jul 94	1.5402
06 Jul 94	1.5495
07 Jul 94	1.5412
08 Jul 94	1.5402
11 Jul 94	1.5642
12 Jul 94	1.5715
13 Jul 94	1.5655
14 Jul 94	1.5625
15 Jul 94	1.5598
18 Jul 94	1.5645
19 Jul 94	1.5592
20 Jul 94	1.5494
21 Jul 94	1.5387
22 Jul 94	1.5297
25 Jul 94	1.5342
26 Jul 94	1.5266
27 Jul 94	1.5307
28 Jul 94	1.532
29 Jul 94	1.5368
01 Aug 94	1.5385
02 Aug 94	1.5395
03 Aug 94	1.5398
04 Aug 94	1.5387
05 Aug 94	1.5415
08 Aug 94	1.542
09 Aug 94	1.539
10 Aug 94	1.5402
11 Aug 94	1.533
12 Aug 94	1.5462
15 Aug 94	1.5418
16 Aug 94	1.54
17 Aug 94	1.5385
18 Aug 94	1.546
19 Aug 94	1.5485
22 Aug 94	1.551
23 Aug 94	1.5535
24 Aug 94	1.5568
25 Aug 94	1.5527
26 Aug 94	1.542
30 Aug 94	1.5323
31 Aug 94	1.5375
01 Sep 94	1.5402
02 Sep 94	1.546
05 Sep 94	1.5483
06 Sep 94	1.55
07 Sep 94	1.5462
08 Sep 94	1.5452
09 Sep 94	1.5517
12 Sep 94	1.563
13 Sep 94	1.5607
14 Sep 94	1.5688
15 Sep 94	1.563
16 Sep 94	1.5835
19 Sep 94	1.5682
20 Sep 94	1.5765
21 Sep 94	1.579
22 Sep 94	1.5762
23 Sep 94	1.5785
26 Sep 94	1.574
27 Sep 94	1.5773
28 Sep 94	1.5782
29 Sep 94	1.581
30 Sep 94	1.5772
03 Oct 94	1.578
04 Oct 94	1.5782
05 Oct 94	1.5879
06 Oct 94	1.5882
07 Oct 94	1.5908
10 Oct 94	1.5835
11 Oct 94	1.5815
12 Oct 94	1.5803
13 Oct 94	1.5816
14 Oct 94	1.5933
17 Oct 94	1.6076
18 Oct 94	1.6149
19 Oct 94	1.6188
20 Oct 94	1.6192
21 Oct 94	1.6271
24 Oct 94	1.628
25 Oct 94	1.6371
26 Oct 94	1.6324
27 Oct 94	1.6375
28 Oct 94	1.6236
31 Oct 94	1.6306
01 Nov 94	1.6347
02 Nov 94	1.6428
03 Nov 94	1.6221
04 Nov 94	1.6083
07 Nov 94	1.6128
08 Nov 94	1.6183
09 Nov 94	1.6032
10 Nov 94	1.5966
11 Nov 94	1.5995
14 Nov 94	1.5848
15 Nov 94	1.583
16 Nov 94	1.5715
17 Nov 94	1.574
18 Nov 94	1.5685
21 Nov 94	1.568
22 Nov 94	1.5705
23 Nov 94	1.5703
24 Nov 94	1.5618
25 Nov 94	1.563
28 Nov 94	1.5635
29 Nov 94	1.5677
30 Nov 94	1.5653
01 Dec 94	1.5673
02 Dec 94	1.5598
05 Dec 94	1.559
06 Dec 94	1.563
07 Dec 94	1.5642
08 Dec 94	1.5635
09 Dec 94	1.5595
12 Dec 94	1.564
13 Dec 94	1.562
14 Dec 94	1.5623
15 Dec 94	1.5613
16 Dec 94	1.5627
19 Dec 94	1.5612
20 Dec 94	1.56
21 Dec 94	1.5597
22 Dec 94	1.5455
23 Dec 94	1.5465
28 Dec 94	1.544
29 Dec 94	1.5595
30 Dec 94	1.5645
03 Jan 95	1.5626
04 Jan 95	1.5622
05 Jan 95	1.5635
06 Jan 95	1.5542
09 Jan 95	1.5547
10 Jan 95	1.56
11 Jan 95	1.5605
12 Jan 95	1.5698
13 Jan 95	1.5693
16 Jan 95	1.57
17 Jan 95	1.5662
18 Jan 95	1.572
19 Jan 95	1.5698
20 Jan 95	1.5902
23 Jan 95	1.595
24 Jan 95	1.5963
25 Jan 95	1.5903
26 Jan 95	1.5935
27 Jan 95	1.592
30 Jan 95	1.5905
31 Jan 95	1.587
01 Feb 95	1.5815
02 Feb 95	1.582
03 Feb 95	1.5647
06 Feb 95	1.5605
07 Feb 95	1.557
08 Feb 95	1.5528
09 Feb 95	1.5557
10 Feb 95	1.5607
13 Feb 95	1.5638
14 Feb 95	1.5568
15 Feb 95	1.563
16 Feb 95	1.5767
17 Feb 95	1.5765
20 Feb 95	1.584
21 Feb 95	1.5805
22 Feb 95	1.5885
23 Feb 95	1.592
24 Feb 95	1.5805
27 Feb 95	1.5823
28 Feb 95	1.5807
01 Mar 95	1.5797
02 Mar 95	1.5895
03 Mar 95	1.625
06 Mar 95	1.6412
07 Mar 95	1.6242
08 Mar 95	1.622
09 Mar 95	1.6185
10 Mar 95	1.582
13 Mar 95	1.5913
14 Mar 95	1.5877
15 Mar 95	1.599
16 Mar 95	1.592
17 Mar 95	1.5847
20 Mar 95	1.5823
21 Mar 95	1.5807
22 Mar 95	1.588
23 Mar 95	1.595
24 Mar 95	1.5947
27 Mar 95	1.596
28 Mar 95	1.6005
29 Mar 95	1.613
30 Mar 95	1.5965
31 Mar 95	1.628
03 Apr 95	1.617
04 Apr 95	1.6033
05 Apr 95	1.6035
06 Apr 95	1.6088
07 Apr 95	1.6065
10 Apr 95	1.5935
11 Apr 95	1.5963
12 Apr 95	1.5882
13 Apr 95	1.605
18 Apr 95	1.613
19 Apr 95	1.6178
20 Apr 95	1.6118
21 Apr 95	1.6082
24 Apr 95	1.6075
25 Apr 95	1.614
26 Apr 95	1.6108
27 Apr 95	1.618
28 Apr 95	1.6097
01 May 95	1.6157
02 May 95	1.6125
03 May 95	1.616
04 May 95	1.6178
05 May 95	1.6009
09 May 95	1.5893
10 May 95	1.58
11 May 95	1.5705
12 May 95	1.572
15 May 95	1.5597
16 May 95	1.5695
17 May 95	1.5697
18 May 95	1.5635
19 May 95	1.5735
22 May 95	1.5677
23 May 95	1.571
24 May 95	1.574
25 May 95	1.6023
26 May 95	1.6065
30 May 95	1.6015
31 May 95	1.5897
01 Jun 95	1.5912
02 Jun 95	1.5882
05 Jun 95	1.5945
06 Jun 95	1.5882
07 Jun 95	1.5922
08 Jun 95	1.5872
09 Jun 95	1.597
12 Jun 95	1.5967
13 Jun 95	1.5948
14 Jun 95	1.6095
15 Jun 95	1.5947
16 Jun 95	1.6077
19 Jun 95	1.5985
20 Jun 95	1.6037
21 Jun 95	1.6048
22 Jun 95	1.6067
23 Jun 95	1.604
26 Jun 95	1.5839
27 Jun 95	1.584
28 Jun 95	1.5808
29 Jun 95	1.5888
30 Jun 95	1.5908
03 Jul 95	1.5992
04 Jul 95	1.5953
05 Jul 95	1.593
06 Jul 95	1.5988
07 Jul 95	1.5925
10 Jul 95	1.5888
11 Jul 95	1.5892
12 Jul 95	1.5918
13 Jul 95	1.6
14 Jul 95	1.5957
17 Jul 95	1.594
18 Jul 95	1.596
19 Jul 95	1.5962
20 Jul 95	1.5992
21 Jul 95	1.5937
24 Jul 95	1.5972
25 Jul 95	1.5868
26 Jul 95	1.5962
27 Jul 95	1.5953
28 Jul 95	1.602
31 Jul 95	1.601
01 Aug 95	1.5987
02 Aug 95	1.6008
03 Aug 95	1.6055
04 Aug 95	1.6087
07 Aug 95	1.6033
08 Aug 95	1.6025
09 Aug 95	1.6
10 Aug 95	1.5888
11 Aug 95	1.5775
14 Aug 95	1.5762
15 Aug 95	1.5527
16 Aug 95	1.552
17 Aug 95	1.5392
18 Aug 95	1.545
21 Aug 95	1.541
22 Aug 95	1.5377
23 Aug 95	1.5432
24 Aug 95	1.5417
25 Aug 95	1.544
29 Aug 95	1.5468
30 Aug 95	1.544
31 Aug 95	1.549
01 Sep 95	1.5528
04 Sep 95	1.5525
05 Sep 95	1.5567
06 Sep 95	1.5481
07 Sep 95	1.5515
08 Sep 95	1.548
11 Sep 95	1.5487
12 Sep 95	1.5535
13 Sep 95	1.549
14 Sep 95	1.5477
15 Sep 95	1.5523
18 Sep 95	1.5448
19 Sep 95	1.5453
20 Sep 95	1.552
21 Sep 95	1.5673
22 Sep 95	1.5804
25 Sep 95	1.5719
26 Sep 95	1.569
27 Sep 95	1.571
28 Sep 95	1.582
29 Sep 95	1.5825
02 Oct 95	1.5885
03 Oct 95	1.5805
04 Oct 95	1.5817
05 Oct 95	1.5825
06 Oct 95	1.5813
09 Oct 95	1.5848
10 Oct 95	1.5776
11 Oct 95	1.5736
12 Oct 95	1.5717
13 Oct 95	1.5724
16 Oct 95	1.576
17 Oct 95	1.5738
18 Oct 95	1.5697
19 Oct 95	1.5713
20 Oct 95	1.5757
23 Oct 95	1.5808
24 Oct 95	1.5817
25 Oct 95	1.5795
26 Oct 95	1.574
27 Oct 95	1.58
30 Oct 95	1.5765
31 Oct 95	1.5809
01 Nov 95	1.5785
02 Nov 95	1.5809
03 Nov 95	1.58
06 Nov 95	1.5798
07 Nov 95	1.5782
08 Nov 95	1.58
09 Nov 95	1.5787
10 Nov 95	1.5755
13 Nov 95	1.5585
14 Nov 95	1.5645
15 Nov 95	1.5575
16 Nov 95	1.5553
17 Nov 95	1.5516
20 Nov 95	1.546
21 Nov 95	1.559
22 Nov 95	1.561
23 Nov 95	1.5629
24 Nov 95	1.5605
27 Nov 95	1.5513
28 Nov 95	1.5468
29 Nov 95	1.534
30 Nov 95	1.529
01 Dec 95	1.531
04 Dec 95	1.5335
05 Dec 95	1.5403
06 Dec 95	1.5407
07 Dec 95	1.5378
08 Dec 95	1.5277
11 Dec 95	1.534
12 Dec 95	1.5315
13 Dec 95	1.5327
14 Dec 95	1.5393
15 Dec 95	1.5393
18 Dec 95	1.5385
19 Dec 95	1.5435
20 Dec 95	1.538
21 Dec 95	1.5391
22 Dec 95	1.5415
27 Dec 95	1.5602
28 Dec 95	1.5572
29 Dec 95	1.5505
02 Jan 96	1.557
03 Jan 96	1.551
04 Jan 96	1.5492
05 Jan 96	1.553
08 Jan 96	1.5495
09 Jan 96	1.5457
10 Jan 96	1.5452
11 Jan 96	1.545
12 Jan 96	1.5472
15 Jan 96	1.5457
16 Jan 96	1.5383
17 Jan 96	1.5295
18 Jan 96	1.523
19 Jan 96	1.5105
22 Jan 96	1.5147
23 Jan 96	1.5145
24 Jan 96	1.513
25 Jan 96	1.5148
26 Jan 96	1.5028
29 Jan 96	1.5075
30 Jan 96	1.5044
31 Jan 96	1.511
01 Feb 96	1.5127
02 Feb 96	1.519
05 Feb 96	1.5327
06 Feb 96	1.5405
07 Feb 96	1.5385
08 Feb 96	1.5368
09 Feb 96	1.5318
12 Feb 96	1.531
13 Feb 96	1.5337
14 Feb 96	1.5385
15 Feb 96	1.5375
16 Feb 96	1.5481
19 Feb 96	1.5475
20 Feb 96	1.5445
21 Feb 96	1.5448
22 Feb 96	1.5433
23 Feb 96	1.5403
26 Feb 96	1.5398
27 Feb 96	1.5389
28 Feb 96	1.5342
29 Feb 96	1.5312
01 Mar 96	1.5282
04 Mar 96	1.5278
05 Mar 96	1.5281
06 Mar 96	1.5292
07 Mar 96	1.5302
08 Mar 96	1.5255
11 Mar 96	1.524
12 Mar 96	1.5198
13 Mar 96	1.5237
14 Mar 96	1.5243
15 Mar 96	1.5237
18 Mar 96	1.531
19 Mar 96	1.5323
20 Mar 96	1.5363
21 Mar 96	1.5372
22 Mar 96	1.5348
25 Mar 96	1.524
26 Mar 96	1.5222
27 Mar 96	1.5185
28 Mar 96	1.5231
29 Mar 96	1.5262
01 Apr 96	1.5255
02 Apr 96	1.5244
03 Apr 96	1.5261
04 Apr 96	1.528
09 Apr 96	1.5247
10 Apr 96	1.5168
11 Apr 96	1.5137
12 Apr 96	1.5112
15 Apr 96	1.5077
16 Apr 96	1.5082
17 Apr 96	1.5085
18 Apr 96	1.508
19 Apr 96	1.5173
22 Apr 96	1.5114
23 Apr 96	1.5146
24 Apr 96	1.5128
25 Apr 96	1.512
26 Apr 96	1.5104
29 Apr 96	1.5091
30 Apr 96	1.5
01 May 96	1.4962
02 May 96	1.4997
03 May 96	1.5028
07 May 96	1.5114
08 May 96	1.5162
09 May 96	1.523
10 May 96	1.5214
13 May 96	1.5146
14 May 96	1.5163
15 May 96	1.5131
16 May 96	1.5119
17 May 96	1.5156
20 May 96	1.5122
21 May 96	1.5135
22 May 96	1.5103
23 May 96	1.5132
24 May 96	1.5127
28 May 96	1.5122
29 May 96	1.5189
30 May 96	1.5342
31 May 96	1.5497
03 Jun 96	1.5493
04 Jun 96	1.5497
05 Jun 96	1.5487
06 Jun 96	1.5412
07 Jun 96	1.5418
10 Jun 96	1.5317
11 Jun 96	1.5352
12 Jun 96	1.5344
13 Jun 96	1.5297
14 Jun 96	1.537
17 Jun 96	1.5455
18 Jun 96	1.5438
19 Jun 96	1.5442
20 Jun 96	1.5416
21 Jun 96	1.5403
24 Jun 96	1.5398
25 Jun 96	1.5408
26 Jun 96	1.5426
27 Jun 96	1.5454
28 Jun 96	1.5537
01 Jul 96	1.5557
02 Jul 96	1.5562
03 Jul 96	1.559
04 Jul 96	1.5604
05 Jul 96	1.5555
08 Jul 96	1.5542
09 Jul 96	1.5517
10 Jul 96	1.5535
11 Jul 96	1.5557
12 Jul 96	1.552
15 Jul 96	1.5508
16 Jul 96	1.5575
17 Jul 96	1.5486
18 Jul 96	1.545
19 Jul 96	1.5474
22 Jul 96	1.5498
23 Jul 96	1.5511
24 Jul 96	1.5541
25 Jul 96	1.558
26 Jul 96	1.5553
29 Jul 96	1.5578
30 Jul 96	1.556
31 Jul 96	1.5553
01 Aug 96	1.5568
02 Aug 96	1.5425
05 Aug 96	1.5437
06 Aug 96	1.5367
07 Aug 96	1.5422
08 Aug 96	1.5495
09 Aug 96	1.5496
12 Aug 96	1.5518
13 Aug 96	1.5508
14 Aug 96	1.5506
15 Aug 96	1.5504
16 Aug 96	1.5482
19 Aug 96	1.5453
20 Aug 96	1.5471
21 Aug 96	1.5508
22 Aug 96	1.5485
23 Aug 96	1.5535
27 Aug 96	1.5557
28 Aug 96	1.5595
29 Aug 96	1.5572
30 Aug 96	1.563
02 Sep 96	1.5597
03 Sep 96	1.568
04 Sep 96	1.5658
05 Sep 96	1.568
06 Sep 96	1.5635
09 Sep 96	1.5601
10 Sep 96	1.5565
11 Sep 96	1.5547
12 Sep 96	1.5551
13 Sep 96	1.5543
16 Sep 96	1.5568
17 Sep 96	1.5548
18 Sep 96	1.5608
19 Sep 96	1.551
20 Sep 96	1.555
23 Sep 96	1.5568
24 Sep 96	1.558
25 Sep 96	1.5642
26 Sep 96	1.5623
27 Sep 96	1.5633
30 Sep 96	1.564
01 Oct 96	1.564
02 Oct 96	1.5677
03 Oct 96	1.5659
04 Oct 96	1.5633
07 Oct 96	1.5641
08 Oct 96	1.5631
09 Oct 96	1.5645
10 Oct 96	1.5659
11 Oct 96	1.5757
14 Oct 96	1.5795
15 Oct 96	1.5825
16 Oct 96	1.5848
17 Oct 96	1.5863
18 Oct 96	1.5918
21 Oct 96	1.5905
22 Oct 96	1.5973
23 Oct 96	1.5964
24 Oct 96	1.5918
25 Oct 96	1.6038
28 Oct 96	1.6123
29 Oct 96	1.6108
30 Oct 96	1.6326
31 Oct 96	1.6285
01 Nov 96	1.6375
04 Nov 96	1.6467
05 Nov 96	1.6468
06 Nov 96	1.6418
07 Nov 96	1.6468
08 Nov 96	1.6455
11 Nov 96	1.6459
12 Nov 96	1.6467
13 Nov 96	1.6542
14 Nov 96	1.6635
15 Nov 96	1.6661
18 Nov 96	1.6714
19 Nov 96	1.6753
20 Nov 96	1.6768
21 Nov 96	1.6892
22 Nov 96	1.681
25 Nov 96	1.6732
26 Nov 96	1.6726
27 Nov 96	1.6737
28 Nov 96	1.6801
29 Nov 96	1.6805
02 Dec 96	1.685
03 Dec 96	1.652
04 Dec 96	1.6382
05 Dec 96	1.627
06 Dec 96	1.6418
09 Dec 96	1.6473
10 Dec 96	1.6516
11 Dec 96	1.6559
12 Dec 96	1.658
13 Dec 96	1.658
16 Dec 96	1.6615
17 Dec 96	1.6718
18 Dec 96	1.6725
19 Dec 96	1.663
20 Dec 96	1.6668
23 Dec 96	1.674
24 Dec 96	1.674
27 Dec 96	1.6917
30 Dec 96	1.691
31 Dec 96	1.712
02 Jan 97	1.6907
03 Jan 97	1.6916
06 Jan 97	1.6844
07 Jan 97	1.6958
08 Jan 97	1.6881
09 Jan 97	1.6935
10 Jan 97	1.681
13 Jan 97	1.6699
14 Jan 97	1.669
15 Jan 97	1.679
16 Jan 97	1.6752
17 Jan 97	1.6683
20 Jan 97	1.663
21 Jan 97	1.6622
22 Jan 97	1.6539
23 Jan 97	1.6278
24 Jan 97	1.6287
27 Jan 97	1.6227
28 Jan 97	1.6092
29 Jan 97	1.6194
30 Jan 97	1.6145
31 Jan 97	1.6027
03 Feb 97	1.613
04 Feb 97	1.6202
05 Feb 97	1.6322
06 Feb 97	1.632
07 Feb 97	1.6236
10 Feb 97	1.6331
11 Feb 97	1.6426
12 Feb 97	1.6332
13 Feb 97	1.6222
14 Feb 97	1.6213
17 Feb 97	1.6167
18 Feb 97	1.6017
19 Feb 97	1.612
20 Feb 97	1.6112
21 Feb 97	1.6191
24 Feb 97	1.6335
25 Feb 97	1.6342
26 Feb 97	1.6338
27 Feb 97	1.6275
28 Feb 97	1.629
03 Mar 97	1.6197
04 Mar 97	1.617
05 Mar 97	1.61
06 Mar 97	1.6114
07 Mar 97	1.6052
10 Mar 97	1.6017
11 Mar 97	1.6055
12 Mar 97	1.593
13 Mar 97	1.5973
14 Mar 97	1.6012
17 Mar 97	1.5868
18 Mar 97	1.5876
19 Mar 97	1.5968
20 Mar 97	1.594
21 Mar 97	1.6038
24 Mar 97	1.6126
25 Mar 97	1.6183
26 Mar 97	1.6277
27 Mar 97	1.6303
01 Apr 97	1.6467
02 Apr 97	1.6447
03 Apr 97	1.6415
04 Apr 97	1.6402
07 Apr 97	1.6297
08 Apr 97	1.6236
09 Apr 97	1.6228
10 Apr 97	1.624
11 Apr 97	1.6255
14 Apr 97	1.6223
15 Apr 97	1.6252
16 Apr 97	1.6222
17 Apr 97	1.6288
18 Apr 97	1.631
21 Apr 97	1.6348
22 Apr 97	1.637
23 Apr 97	1.6233
24 Apr 97	1.6265
25 Apr 97	1.623
28 Apr 97	1.6237
29 Apr 97	1.631
30 Apr 97	1.6225
01 May 97	1.624
02 May 97	1.618
06 May 97	1.6368
07 May 97	1.6358
08 May 97	1.6205
09 May 97	1.6193
12 May 97	1.6248
13 May 97	1.6318
14 May 97	1.6412
15 May 97	1.6399
16 May 97	1.6375
19 May 97	1.6387
20 May 97	1.6453
21 May 97	1.647
22 May 97	1.634
23 May 97	1.63
27 May 97	1.6288
28 May 97	1.6378
29 May 97	1.6398
30 May 97	1.6375
02 Jun 97	1.6327
03 Jun 97	1.6362
04 Jun 97	1.6284
05 Jun 97	1.6306
06 Jun 97	1.6275
09 Jun 97	1.6337
10 Jun 97	1.6395
11 Jun 97	1.6368
12 Jun 97	1.6342
13 Jun 97	1.635
16 Jun 97	1.6383
17 Jun 97	1.6377
18 Jun 97	1.6396
19 Jun 97	1.6463
20 Jun 97	1.6539
23 Jun 97	1.6647
24 Jun 97	1.6658
25 Jun 97	1.664
26 Jun 97	1.6658
27 Jun 97	1.662
30 Jun 97	1.6636
01 Jul 97	1.658
02 Jul 97	1.651
03 Jul 97	1.684
04 Jul 97	1.6875
07 Jul 97	1.6846
08 Jul 97	1.6897
09 Jul 97	1.6858
10 Jul 97	1.6875
11 Jul 97	1.6945
14 Jul 97	1.6883
15 Jul 97	1.6743
16 Jul 97	1.6758
17 Jul 97	1.672
18 Jul 97	1.6743
21 Jul 97	1.6781
22 Jul 97	1.6766
23 Jul 97	1.681
24 Jul 97	1.6732
25 Jul 97	1.665
28 Jul 97	1.6339
29 Jul 97	1.631
30 Jul 97	1.6323
31 Jul 97	1.6373
01 Aug 97	1.6367
04 Aug 97	1.6306
05 Aug 97	1.6268
06 Aug 97	1.602
07 Aug 97	1.5859
08 Aug 97	1.5787
11 Aug 97	1.5904
12 Aug 97	1.5781
13 Aug 97	1.5802
14 Aug 97	1.587
15 Aug 97	1.6093
18 Aug 97	1.6106
19 Aug 97	1.6058
20 Aug 97	1.5924
21 Aug 97	1.5873
22 Aug 97	1.606
26 Aug 97	1.6125
27 Aug 97	1.6108
28 Aug 97	1.6147
29 Aug 97	1.6215
01 Sep 97	1.6125
02 Sep 97	1.5938
03 Sep 97	1.5837
04 Sep 97	1.5861
05 Sep 97	1.5858
08 Sep 97	1.5823
09 Sep 97	1.5895
10 Sep 97	1.5866
11 Sep 97	1.588
12 Sep 97	1.6083
15 Sep 97	1.6048
16 Sep 97	1.5939
17 Sep 97	1.6024
18 Sep 97	1.6157
19 Sep 97	1.608
22 Sep 97	1.6031
23 Sep 97	1.6127
24 Sep 97	1.6124
25 Sep 97	1.6263
26 Sep 97	1.6053
29 Sep 97	1.6168
30 Sep 97	1.6153
01 Oct 97	1.6126
02 Oct 97	1.6161
03 Oct 97	1.6117
06 Oct 97	1.6138
07 Oct 97	1.6235
08 Oct 97	1.6223
09 Oct 97	1.6268
10 Oct 97	1.6205
13 Oct 97	1.6236
14 Oct 97	1.6182
15 Oct 97	1.6232
16 Oct 97	1.6208
17 Oct 97	1.6158
20 Oct 97	1.6305
21 Oct 97	1.6348
22 Oct 97	1.635
23 Oct 97	1.6298
24 Oct 97	1.6338
27 Oct 97	1.6564
28 Oct 97	1.6794
29 Oct 97	1.6659
30 Oct 97	1.6664
31 Oct 97	1.6766
03 Nov 97	1.677
04 Nov 97	1.6854
05 Nov 97	1.6756
06 Nov 97	1.6919
07 Nov 97	1.6943
10 Nov 97	1.6872
11 Nov 97	1.7042
12 Nov 97	1.7058
13 Nov 97	1.6977
14 Nov 97	1.6947
17 Nov 97	1.6925
18 Nov 97	1.6942
19 Nov 97	1.6902
20 Nov 97	1.6958
21 Nov 97	1.6895
24 Nov 97	1.6924
25 Nov 97	1.6813
26 Nov 97	1.6718
27 Nov 97	1.6747
28 Nov 97	1.6845
01 Dec 97	1.6847
02 Dec 97	1.6821
03 Dec 97	1.6836
04 Dec 97	1.6762
05 Dec 97	1.6563
08 Dec 97	1.6474
09 Dec 97	1.6456
10 Dec 97	1.6514
11 Dec 97	1.6535
12 Dec 97	1.6527
15 Dec 97	1.6329
16 Dec 97	1.6335
17 Dec 97	1.6457
18 Dec 97	1.6607
19 Dec 97	1.669
22 Dec 97	1.6629
23 Dec 97	1.6705
24 Dec 97	1.6692
29 Dec 97	1.6746
30 Dec 97	1.6566
31 Dec 97	1.6453
02 Jan 98	1.6405
05 Jan 98	1.638
06 Jan 98	1.6327
07 Jan 98	1.6242
08 Jan 98	1.6155
09 Jan 98	1.6147
12 Jan 98	1.6183
13 Jan 98	1.6322
14 Jan 98	1.631
15 Jan 98	1.6292
16 Jan 98	1.6365
19 Jan 98	1.6363
20 Jan 98	1.6283
21 Jan 98	1.628
22 Jan 98	1.6482
23 Jan 98	1.6662
26 Jan 98	1.6588
27 Jan 98	1.6481
28 Jan 98	1.6421
29 Jan 98	1.6383
30 Jan 98	1.635
02 Feb 98	1.636
03 Feb 98	1.6423
04 Feb 98	1.6533
05 Feb 98	1.655
06 Feb 98	1.6505
09 Feb 98	1.634
10 Feb 98	1.6243
11 Feb 98	1.6324
12 Feb 98	1.6384
13 Feb 98	1.6365
16 Feb 98	1.6375
17 Feb 98	1.6327
18 Feb 98	1.6413
19 Feb 98	1.6348
20 Feb 98	1.6361
23 Feb 98	1.6433
24 Feb 98	1.6477
25 Feb 98	1.6469
26 Feb 98	1.646
27 Feb 98	1.6457
02 Mar 98	1.6479
03 Mar 98	1.6528
04 Mar 98	1.6472
05 Mar 98	1.6427
06 Mar 98	1.6372
09 Mar 98	1.6365
10 Mar 98	1.639
11 Mar 98	1.6439
12 Mar 98	1.6567
13 Mar 98	1.6705
16 Mar 98	1.6655
17 Mar 98	1.6708
18 Mar 98	1.6715
19 Mar 98	1.6677
20 Mar 98	1.6648
23 Mar 98	1.6768
24 Mar 98	1.675
25 Mar 98	1.6763
26 Mar 98	1.6857
27 Mar 98	1.6827
30 Mar 98	1.6776
31 Mar 98	1.6745
01 Apr 98	1.6748
02 Apr 98	1.6692
03 Apr 98	1.6603
06 Apr 98	1.6608
07 Apr 98	1.6678
08 Apr 98	1.6681
09 Apr 98	1.6743
14 Apr 98	1.6848
15 Apr 98	1.6852
16 Apr 98	1.6926
17 Apr 98	1.6852
20 Apr 98	1.678
21 Apr 98	1.6753
22 Apr 98	1.675
23 Apr 98	1.665
24 Apr 98	1.6673
27 Apr 98	1.6698
28 Apr 98	1.6685
29 Apr 98	1.6708
30 Apr 98	1.6726
01 May 98	1.6655
05 May 98	1.659
06 May 98	1.6618
07 May 98	1.646
08 May 98	1.6365
11 May 98	1.6304
12 May 98	1.6341
13 May 98	1.6338
14 May 98	1.6308
15 May 98	1.6293
18 May 98	1.621
19 May 98	1.6243
20 May 98	1.6315
21 May 98	1.6322
22 May 98	1.6329
26 May 98	1.6356
27 May 98	1.6307
28 May 98	1.6283
29 May 98	1.6315
01 Jun 98	1.6373
02 Jun 98	1.6376
03 Jun 98	1.638
04 Jun 98	1.6428
05 Jun 98	1.6362
08 Jun 98	1.6327
09 Jun 98	1.6361
10 Jun 98	1.6285
11 Jun 98	1.6302
12 Jun 98	1.631
15 Jun 98	1.6351
16 Jun 98	1.6528
17 Jun 98	1.6587
18 Jun 98	1.6739
19 Jun 98	1.6749
22 Jun 98	1.6727
23 Jun 98	1.6653
24 Jun 98	1.6672
25 Jun 98	1.669
26 Jun 98	1.6633
29 Jun 98	1.6652
30 Jun 98	1.6673
01 Jul 98	1.6593
02 Jul 98	1.658
03 Jul 98	1.6474
06 Jul 98	1.6468
07 Jul 98	1.6397
08 Jul 98	1.6375
09 Jul 98	1.6303
10 Jul 98	1.6322
13 Jul 98	1.6421
14 Jul 98	1.6373
15 Jul 98	1.6325
16 Jul 98	1.6378
17 Jul 98	1.6404
20 Jul 98	1.6489
21 Jul 98	1.647
22 Jul 98	1.6407
23 Jul 98	1.6428
24 Jul 98	1.6587
27 Jul 98	1.6556
28 Jul 98	1.651
29 Jul 98	1.6423
30 Jul 98	1.6403
31 Jul 98	1.6355
03 Aug 98	1.6249
04 Aug 98	1.6331
05 Aug 98	1.6364
06 Aug 98	1.6325
07 Aug 98	1.6326
10 Aug 98	1.6321
11 Aug 98	1.6325
12 Aug 98	1.6294
13 Aug 98	1.6261
14 Aug 98	1.6222
17 Aug 98	1.6162
18 Aug 98	1.6163
19 Aug 98	1.6212
20 Aug 98	1.6265
21 Aug 98	1.6329
24 Aug 98	1.6396
25 Aug 98	1.6388
26 Aug 98	1.6362
27 Aug 98	1.6463
28 Aug 98	1.6632
01 Sep 98	1.6772
02 Sep 98	1.6696
03 Sep 98	1.6814
04 Sep 98	1.6736
07 Sep 98	1.6685
08 Sep 98	1.657
09 Sep 98	1.6632
10 Sep 98	1.6817
11 Sep 98	1.6841
14 Sep 98	1.6765
15 Sep 98	1.6735
16 Sep 98	1.676
17 Sep 98	1.6867
18 Sep 98	1.684
21 Sep 98	1.6843
22 Sep 98	1.6832
23 Sep 98	1.6824
24 Sep 98	1.6924
25 Sep 98	1.7025
28 Sep 98	1.7044
29 Sep 98	1.7067
30 Sep 98	1.6997
01 Oct 98	1.7018
02 Oct 98	1.7085
05 Oct 98	1.6906
06 Oct 98	1.6857
07 Oct 98	1.6965
08 Oct 98	1.7192
09 Oct 98	1.7128
12 Oct 98	1.6935
13 Oct 98	1.7024
14 Oct 98	1.7051
15 Oct 98	1.7046
16 Oct 98	1.7018
19 Oct 98	1.699
20 Oct 98	1.7049
21 Oct 98	1.6984
22 Oct 98	1.6972
23 Oct 98	1.6927
26 Oct 98	1.6865
27 Oct 98	1.6683
28 Oct 98	1.6713
29 Oct 98	1.6784
30 Oct 98	1.6752
02 Nov 98	1.6678
03 Nov 98	1.6567
04 Nov 98	1.6557
05 Nov 98	1.6623
06 Nov 98	1.6628
09 Nov 98	1.6594
10 Nov 98	1.6623
11 Nov 98	1.6612
12 Nov 98	1.6532
13 Nov 98	1.6657
16 Nov 98	1.6755
17 Nov 98	1.6758
18 Nov 98	1.6733
19 Nov 98	1.6681
20 Nov 98	1.6566
23 Nov 98	1.6533
24 Nov 98	1.6616
25 Nov 98	1.6618
26 Nov 98	1.6612
27 Nov 98	1.6561
30 Nov 98	1.6513
01 Dec 98	1.6529
02 Dec 98	1.6613
03 Dec 98	1.6632
04 Dec 98	1.6642
07 Dec 98	1.6522
08 Dec 98	1.6528
09 Dec 98	1.658
10 Dec 98	1.6643
11 Dec 98	1.6822
14 Dec 98	1.6869
15 Dec 98	1.6835
16 Dec 98	1.676
17 Dec 98	1.6738
18 Dec 98	1.6816
21 Dec 98	1.6809
22 Dec 98	1.678
23 Dec 98	1.6784
24 Dec 98	1.6735
29 Dec 98	1.6826
30 Dec 98	1.6707
31 Dec 98	1.664
04 Jan 99	1.66
05 Jan 99	1.6556
06 Jan 99	1.6559
07 Jan 99	1.6496
08 Jan 99	1.6402
11 Jan 99	1.6399
12 Jan 99	1.6308
13 Jan 99	1.6521
14 Jan 99	1.6578
15 Jan 99	1.6529
18 Jan 99	1.6515
19 Jan 99	1.6584
20 Jan 99	1.6477
21 Jan 99	1.6518
22 Jan 99	1.654
25 Jan 99	1.6573
26 Jan 99	1.6595
27 Jan 99	1.6521
28 Jan 99	1.6477
29 Jan 99	1.6434
01 Feb 99	1.6404
02 Feb 99	1.6461
03 Feb 99	1.6383
04 Feb 99	1.638
05 Feb 99	1.6383
08 Feb 99	1.6327
09 Feb 99	1.6364
10 Feb 99	1.6289
11 Feb 99	1.6252
12 Feb 99	1.6292
15 Feb 99	1.6276
16 Feb 99	1.6335
17 Feb 99	1.6359
18 Feb 99	1.6335
19 Feb 99	1.6295
22 Feb 99	1.6226
23 Feb 99	1.6111
24 Feb 99	1.5987
25 Feb 99	1.6041
26 Feb 99	1.6013
01 Mar 99	1.6075
02 Mar 99	1.6158
03 Mar 99	1.6176
04 Mar 99	1.6077
05 Mar 99	1.6098
08 Mar 99	1.6082
09 Mar 99	1.615
10 Mar 99	1.6271
11 Mar 99	1.6265
12 Mar 99	1.6337
15 Mar 99	1.6215
16 Mar 99	1.6242
17 Mar 99	1.6297
18 Mar 99	1.6303
19 Mar 99	1.6292
22 Mar 99	1.6279
23 Mar 99	1.6313
24 Mar 99	1.6434
25 Mar 99	1.6316
26 Mar 99	1.621
29 Mar 99	1.6189
30 Mar 99	1.6137
31 Mar 99	1.6137
01 Apr 99	1.6049
06 Apr 99	1.5898
07 Apr 99	1.5957
08 Apr 99	1.6108
09 Apr 99	1.6059
12 Apr 99	1.615
13 Apr 99	1.6168
14 Apr 99	1.6176
15 Apr 99	1.6121
16 Apr 99	1.6145
19 Apr 99	1.6116
20 Apr 99	1.616
21 Apr 99	1.6064
22 Apr 99	1.6111
23 Apr 99	1.6168
26 Apr 99	1.6129
27 Apr 99	1.6163
28 Apr 99	1.6152
29 Apr 99	1.6108
30 Apr 99	1.6103
04 May 99	1.6205
05 May 99	1.6268
06 May 99	1.638
07 May 99	1.6337
10 May 99	1.6308
11 May 99	1.6215
12 May 99	1.6189
13 May 99	1.6192
14 May 99	1.6207
17 May 99	1.6202
18 May 99	1.6202
19 May 99	1.6184
20 May 99	1.6108
21 May 99	1.6013
24 May 99	1.5954
25 May 99	1.6015
26 May 99	1.5967
27 May 99	1.5967
28 May 99	1.6013
01 Jun 99	1.6082
02 Jun 99	1.6095
03 Jun 99	1.6044
04 Jun 99	1.6064
07 Jun 99	1.6033
08 Jun 99	1.6036
09 Jun 99	1.6003
10 Jun 99	1.6036
11 Jun 99	1.6095
14 Jun 99	1.61
15 Jun 99	1.5944
16 Jun 99	1.5896
17 Jun 99	1.5918
18 Jun 99	1.5929
21 Jun 99	1.5868
22 Jun 99	1.5883
23 Jun 99	1.5783
24 Jun 99	1.581
25 Jun 99	1.5886
28 Jun 99	1.5818
29 Jun 99	1.58
30 Jun 99	1.5768
01 Jul 99	1.5775
02 Jul 99	1.5763
05 Jul 99	1.5758
06 Jul 99	1.5681
07 Jul 99	1.5593
08 Jul 99	1.5576
09 Jul 99	1.5528
12 Jul 99	1.5559
13 Jul 99	1.5564
14 Jul 99	1.5625
15 Jul 99	1.5689
16 Jul 99	1.5657
19 Jul 99	1.561
20 Jul 99	1.5711
21 Jul 99	1.5738
22 Jul 99	1.583
23 Jul 99	1.5768
26 Jul 99	1.5916
27 Jul 99	1.5878
28 Jul 99	1.5896
29 Jul 99	1.6124
30 Jul 99	1.6202
02 Aug 99	1.6145
03 Aug 99	1.6158
04 Aug 99	1.6231
05 Aug 99	1.6186
06 Aug 99	1.6168
09 Aug 99	1.6041
10 Aug 99	1.6132
11 Aug 99	1.61
12 Aug 99	1.6093
13 Aug 99	1.6054
16 Aug 99	1.6033
17 Aug 99	1.5997
18 Aug 99	1.6049
19 Aug 99	1.6184
20 Aug 99	1.6171
23 Aug 99	1.6113
24 Aug 99	1.5974
25 Aug 99	1.5886
26 Aug 99	1.5863
27 Aug 99	1.5878
31 Aug 99	1.6082
01 Sep 99	1.6041
02 Sep 99	1.6111
03 Sep 99	1.6044
06 Sep 99	1.6038
07 Sep 99	1.6064
08 Sep 99	1.6197
09 Sep 99	1.6297
10 Sep 99	1.6234
13 Sep 99	1.6093
14 Sep 99	1.6067
15 Sep 99	1.6124
16 Sep 99	1.6236
17 Sep 99	1.6231
20 Sep 99	1.6213
21 Sep 99	1.6308
22 Sep 99	1.638
23 Sep 99	1.6391
24 Sep 99	1.642
27 Sep 99	1.6447
28 Sep 99	1.6499
29 Sep 99	1.6437
30 Sep 99	1.6466
01 Oct 99	1.6551
04 Oct 99	1.6543
05 Oct 99	1.6532
06 Oct 99	1.6565
07 Oct 99	1.6529
08 Oct 99	1.6534
11 Oct 99	1.6521
12 Oct 99	1.654
13 Oct 99	1.6529
14 Oct 99	1.657
15 Oct 99	1.67
18 Oct 99	1.6692
19 Oct 99	1.6694
20 Oct 99	1.6672
21 Oct 99	1.6759
22 Oct 99	1.6633
25 Oct 99	1.6628
26 Oct 99	1.6537
27 Oct 99	1.6472
28 Oct 99	1.6399
29 Oct 99	1.6407
01 Nov 99	1.6423
02 Nov 99	1.6469
03 Nov 99	1.6442
04 Nov 99	1.6391
05 Nov 99	1.6239
08 Nov 99	1.6171
09 Nov 99	1.6218
10 Nov 99	1.6258
11 Nov 99	1.6223
12 Nov 99	1.6139
15 Nov 99	1.6202
16 Nov 99	1.6181
17 Nov 99	1.6252
18 Nov 99	1.6171
19 Nov 99	1.6171
22 Nov 99	1.621
23 Nov 99	1.626
24 Nov 99	1.6129
25 Nov 99	1.6152
26 Nov 99	1.6057
29 Nov 99	1.6013
30 Nov 99	1.5926
01 Dec 99	1.5972
02 Dec 99	1.599
03 Dec 99	1.6018
06 Dec 99	1.6176
07 Dec 99	1.6239
08 Dec 99	1.6255
09 Dec 99	1.6239
10 Dec 99	1.6228
13 Dec 99	1.6234
14 Dec 99	1.6147
15 Dec 99	1.6072
16 Dec 99	1.6126
17 Dec 99	1.609
20 Dec 99	1.6046
21 Dec 99	1.6103
22 Dec 99	1.6067
23 Dec 99	1.6158
24 Dec 99	1.6179
29 Dec 99	1.6171
30 Dec 99	1.6121
04 Jan 00	1.6352
05 Jan 00	1.639
06 Jan 00	1.6478
07 Jan 00	1.6372
10 Jan 00	1.6377
11 Jan 00	1.6469
12 Jan 00	1.6462
13 Jan 00	1.6491
14 Jan 00	1.6349
17 Jan 00	1.6315
18 Jan 00	1.6376
19 Jan 00	1.6403
20 Jan 00	1.6492
21 Jan 00	1.6506
24 Jan 00	1.6521
25 Jan 00	1.6499
26 Jan 00	1.6405
27 Jan 00	1.6373
28 Jan 00	1.6198
31 Jan 00	1.6209
01 Feb 00	1.6145
02 Feb 00	1.6043
03 Feb 00	1.6029
04 Feb 00	1.5886
07 Feb 00	1.5898
08 Feb 00	1.6114
09 Feb 00	1.6105
10 Feb 00	1.6054
11 Feb 00	1.5947
14 Feb 00	1.5881
15 Feb 00	1.5971
16 Feb 00	1.6022
17 Feb 00	1.6066
18 Feb 00	1.5969
21 Feb 00	1.598
22 Feb 00	1.615
23 Feb 00	1.6048
24 Feb 00	1.6015
25 Feb 00	1.5945
28 Feb 00	1.5903
29 Feb 00	1.579
01 Mar 00	1.5845
02 Mar 00	1.5797
03 Mar 00	1.5813
06 Mar 00	1.5732
07 Mar 00	1.5812
08 Mar 00	1.5824
09 Mar 00	1.5822
10 Mar 00	1.5787
13 Mar 00	1.579
14 Mar 00	1.5707
15 Mar 00	1.5722
16 Mar 00	1.5768
17 Mar 00	1.5717
20 Mar 00	1.5657
21 Mar 00	1.5771
22 Mar 00	1.5676
23 Mar 00	1.5818
24 Mar 00	1.5883
27 Mar 00	1.5915
28 Mar 00	1.5855
29 Mar 00	1.585
30 Mar 00	1.5938
31 Mar 00	1.5952
03 Apr 00	1.5956
04 Apr 00	1.5962
05 Apr 00	1.5915
06 Apr 00	1.5827
07 Apr 00	1.5822
10 Apr 00	1.5831
11 Apr 00	1.5883
12 Apr 00	1.587
13 Apr 00	1.5887
14 Apr 00	1.5873
17 Apr 00	1.5865
18 Apr 00	1.5777
19 Apr 00	1.58
20 Apr 00	1.5805
25 Apr 00	1.5795
26 Apr 00	1.5805
27 Apr 00	1.5754
28 Apr 00	1.5638
02 May 00	1.5619
03 May 00	1.5623
04 May 00	1.5445
05 May 00	1.5272
08 May 00	1.5299
09 May 00	1.5324
10 May 00	1.5216
11 May 00	1.5015
12 May 00	1.5154
15 May 00	1.5154
16 May 00	1.4972
17 May 00	1.4905
18 May 00	1.4809
19 May 00	1.4844
22 May 00	1.4934
23 May 00	1.4778
24 May 00	1.4727
25 May 00	1.4728
26 May 00	1.484
30 May 00	1.4975
31 May 00	1.495
01 Jun 00	1.4928
02 Jun 00	1.5072
05 Jun 00	1.5113
06 Jun 00	1.5234
07 Jun 00	1.519
08 Jun 00	1.5091
09 Jun 00	1.5043
12 Jun 00	1.5121
13 Jun 00	1.5135
14 Jun 00	1.5032
15 Jun 00	1.5062
16 Jun 00	1.5155
19 Jun 00	1.5124
20 Jun 00	1.5077
21 Jun 00	1.4988
22 Jun 00	1.5115
23 Jun 00	1.5022
26 Jun 00	1.5004
27 Jun 00	1.4992
28 Jun 00	1.5111
29 Jun 00	1.5203
30 Jun 00	1.5141
03 Jul 00	1.5136
04 Jul 00	1.5153
05 Jul 00	1.5125
06 Jul 00	1.5146
07 Jul 00	1.5153
10 Jul 00	1.5137
11 Jul 00	1.5142
12 Jul 00	1.5137
13 Jul 00	1.5003
14 Jul 00	1.5017
17 Jul 00	1.4931
18 Jul 00	1.4952
19 Jul 00	1.4945
20 Jul 00	1.5037
21 Jul 00	1.5143
24 Jul 00	1.5152
25 Jul 00	1.5187
26 Jul 00	1.5175
27 Jul 00	1.5155
28 Jul 00	1.5044
31 Jul 00	1.4975
01 Aug 00	1.5002
02 Aug 00	1.4942
03 Aug 00	1.4962
04 Aug 00	1.5061
07 Aug 00	1.5087
08 Aug 00	1.5042
09 Aug 00	1.5012
10 Aug 00	1.5
11 Aug 00	1.5034
14 Aug 00	1.5063
15 Aug 00	1.5067
16 Aug 00	1.4992
17 Aug 00	1.4987
18 Aug 00	1.4939
21 Aug 00	1.4922
22 Aug 00	1.4846
23 Aug 00	1.4801
24 Aug 00	1.4812
25 Aug 00	1.4745
29 Aug 00	1.4602
30 Aug 00	1.4555
31 Aug 00	1.4548
01 Sep 00	1.4608
04 Sep 00	1.461
05 Sep 00	1.4508
06 Sep 00	1.4508
07 Sep 00	1.4342
08 Sep 00	1.423
11 Sep 00	1.418
12 Sep 00	1.4058
13 Sep 00	1.4114
14 Sep 00	1.4085
15 Sep 00	1.4063
18 Sep 00	1.4007
19 Sep 00	1.4065
20 Sep 00	1.4135
21 Sep 00	1.4223
22 Sep 00	1.4577
25 Sep 00	1.4521
26 Sep 00	1.4566
27 Sep 00	1.4624
28 Sep 00	1.4648
29 Sep 00	1.4783
02 Oct 00	1.469
03 Oct 00	1.4575
04 Oct 00	1.458
05 Oct 00	1.4529
06 Oct 00	1.4467
09 Oct 00	1.4482
10 Oct 00	1.4486
11 Oct 00	1.4653
12 Oct 00	1.4685
13 Oct 00	1.4614
16 Oct 00	1.4458
17 Oct 00	1.4397
18 Oct 00	1.4529
19 Oct 00	1.442
20 Oct 00	1.4451
23 Oct 00	1.4521
24 Oct 00	1.449
25 Oct 00	1.4352
26 Oct 00	1.4313
27 Oct 00	1.4503
30 Oct 00	1.4527
31 Oct 00	1.4521
01 Nov 00	1.4475
02 Nov 00	1.4473
03 Nov 00	1.4483
06 Nov 00	1.4335
07 Nov 00	1.4303
08 Nov 00	1.4253
09 Nov 00	1.4245
10 Nov 00	1.4299
13 Nov 00	1.4392
14 Nov 00	1.4284
15 Nov 00	1.4285
16 Nov 00	1.4222
17 Nov 00	1.4233
20 Nov 00	1.4247
21 Nov 00	1.4175
22 Nov 00	1.4135
23 Nov 00	1.4003
24 Nov 00	1.4017
27 Nov 00	1.4168
28 Nov 00	1.4193
29 Nov 00	1.4225
30 Nov 00	1.4182
01 Dec 00	1.4323
04 Dec 00	1.4527
05 Dec 00	1.4443
06 Dec 00	1.4366
07 Dec 00	1.442
08 Dec 00	1.4501
11 Dec 00	1.4557
12 Dec 00	1.4483
13 Dec 00	1.4509
14 Dec 00	1.4699
15 Dec 00	1.4746
18 Dec 00	1.467
19 Dec 00	1.4637
20 Dec 00	1.4738
21 Dec 00	1.4747
22 Dec 00	1.4769
27 Dec 00	1.4885
28 Dec 00	1.4896
29 Dec 00	1.495
02 Jan 01	1.4956
03 Jan 01	1.5047
04 Jan 01	1.4931
05 Jan 01	1.4955
08 Jan 01	1.4994
09 Jan 01	1.4911
10 Jan 01	1.4903
11 Jan 01	1.4947
12 Jan 01	1.4784
15 Jan 01	1.4787
16 Jan 01	1.4702
17 Jan 01	1.4729
18 Jan 01	1.476
19 Jan 01	1.4685
22 Jan 01	1.4609
23 Jan 01	1.4709
24 Jan 01	1.4576
25 Jan 01	1.4589
26 Jan 01	1.4568
29 Jan 01	1.4566
30 Jan 01	1.4604
31 Jan 01	1.4616
01 Feb 01	1.4777
02 Feb 01	1.4687
05 Feb 01	1.4753
06 Feb 01	1.4605
07 Feb 01	1.4619
08 Feb 01	1.4453
09 Feb 01	1.4463
12 Feb 01	1.4521
13 Feb 01	1.4517
14 Feb 01	1.4601
15 Feb 01	1.45
16 Feb 01	1.4517
19 Feb 01	1.4459
20 Feb 01	1.4449
21 Feb 01	1.4447
22 Feb 01	1.4465
23 Feb 01	1.4487
26 Feb 01	1.4417
27 Feb 01	1.442
28 Feb 01	1.4421
01 Mar 01	1.4547
02 Mar 01	1.4741
05 Mar 01	1.4686
06 Mar 01	1.4667
07 Mar 01	1.4618
08 Mar 01	1.4685
09 Mar 01	1.4677
12 Mar 01	1.466
13 Mar 01	1.4526
14 Mar 01	1.4483
15 Mar 01	1.4441
16 Mar 01	1.4303
19 Mar 01	1.4259
20 Mar 01	1.4283
21 Mar 01	1.4293
22 Mar 01	1.4192
23 Mar 01	1.4293
26 Mar 01	1.4334
27 Mar 01	1.4371
28 Mar 01	1.4347
29 Mar 01	1.4362
30 Mar 01	1.4217
02 Apr 01	1.4205
03 Apr 01	1.427
04 Apr 01	1.4333
05 Apr 01	1.4287
06 Apr 01	1.4395
09 Apr 01	1.4494
10 Apr 01	1.4385
11 Apr 01	1.4348
12 Apr 01	1.4402
17 Apr 01	1.4314
18 Apr 01	1.4197
19 Apr 01	1.4365
20 Apr 01	1.4416
23 Apr 01	1.4396
24 Apr 01	1.436
25 Apr 01	1.4397
26 Apr 01	1.4402
27 Apr 01	1.4366
30 Apr 01	1.4309
01 May 01	1.4324
02 May 01	1.4336
03 May 01	1.4329
04 May 01	1.4375
08 May 01	1.4321
09 May 01	1.4219
10 May 01	1.4226
11 May 01	1.4199
14 May 01	1.4183
15 May 01	1.4218
16 May 01	1.4295
17 May 01	1.4296
18 May 01	1.4296
21 May 01	1.4366
22 May 01	1.4283
23 May 01	1.4244
24 May 01	1.4102
25 May 01	1.4205
29 May 01	1.4183
30 May 01	1.423
31 May 01	1.4201
01 Jun 01	1.4148
04 Jun 01	1.4142
05 Jun 01	1.4095
06 Jun 01	1.3938
07 Jun 01	1.3886
08 Jun 01	1.3798
11 Jun 01	1.3726
12 Jun 01	1.3788
13 Jun 01	1.3878
14 Jun 01	1.4002
15 Jun 01	1.4033
18 Jun 01	1.4038
19 Jun 01	1.4023
20 Jun 01	1.3952
21 Jun 01	1.4142
22 Jun 01	1.4114
25 Jun 01	1.4141
26 Jun 01	1.4157
27 Jun 01	1.4136
28 Jun 01	1.4089
29 Jun 01	1.4066
02 Jul 01	1.4154
03 Jul 01	1.4072
04 Jul 01	1.4064
05 Jul 01	1.3995
06 Jul 01	1.407
09 Jul 01	1.4094
10 Jul 01	1.4113
11 Jul 01	1.4143
12 Jul 01	1.4061
13 Jul 01	1.4008
16 Jul 01	1.3999
17 Jul 01	1.4003
18 Jul 01	1.4155
19 Jul 01	1.4165
20 Jul 01	1.4282
23 Jul 01	1.419
24 Jul 01	1.42
25 Jul 01	1.4276
26 Jul 01	1.4275
27 Jul 01	1.4233
30 Jul 01	1.4246
31 Jul 01	1.4254
01 Aug 01	1.4319
02 Aug 01	1.4321
03 Aug 01	1.4293
06 Aug 01	1.419
07 Aug 01	1.4176
08 Aug 01	1.4139
09 Aug 01	1.4214
10 Aug 01	1.4266
13 Aug 01	1.422
14 Aug 01	1.421
15 Aug 01	1.4383
16 Aug 01	1.4431
17 Aug 01	1.4445
20 Aug 01	1.4444
21 Aug 01	1.4483
22 Aug 01	1.4556
23 Aug 01	1.4468
24 Aug 01	1.4464
28 Aug 01	1.4483
29 Aug 01	1.4519
30 Aug 01	1.4494
31 Aug 01	1.4505
03 Sep 01	1.4519
04 Sep 01	1.446
05 Sep 01	1.4526
06 Sep 01	1.4527
07 Sep 01	1.4617
10 Sep 01	1.4583
11 Sep 01	1.4693
12 Sep 01	1.4633
13 Sep 01	1.469
14 Sep 01	1.4691
17 Sep 01	1.4668
18 Sep 01	1.4624
19 Sep 01	1.4678
20 Sep 01	1.4657
21 Sep 01	1.4575
24 Sep 01	1.4646
25 Sep 01	1.4699
26 Sep 01	1.4749
27 Sep 01	1.4756
28 Sep 01	1.4699
01 Oct 01	1.4784
02 Oct 01	1.4661
03 Oct 01	1.4767
04 Oct 01	1.4771
05 Oct 01	1.481
08 Oct 01	1.4743
09 Oct 01	1.4667
10 Oct 01	1.4505
11 Oct 01	1.4434
12 Oct 01	1.4503
15 Oct 01	1.4472
16 Oct 01	1.4474
17 Oct 01	1.4512
18 Oct 01	1.4445
19 Oct 01	1.4384
22 Oct 01	1.4276
23 Oct 01	1.4213
24 Oct 01	1.4233
25 Oct 01	1.4298
26 Oct 01	1.4329
29 Oct 01	1.4516
30 Oct 01	1.4565
31 Oct 01	1.4541
01 Nov 01	1.4624
02 Nov 01	1.4633
05 Nov 01	1.4571
06 Nov 01	1.4588
07 Nov 01	1.4646
08 Nov 01	1.4552
09 Nov 01	1.4579
12 Nov 01	1.4575
13 Nov 01	1.443
14 Nov 01	1.4426
15 Nov 01	1.4318
16 Nov 01	1.4292
19 Nov 01	1.414
20 Nov 01	1.4172
21 Nov 01	1.4132
22 Nov 01	1.413
23 Nov 01	1.4083
26 Nov 01	1.4122
27 Nov 01	1.4136
28 Nov 01	1.4239
29 Nov 01	1.4225
30 Nov 01	1.4259
03 Dec 01	1.4211
04 Dec 01	1.4221
05 Dec 01	1.4174
06 Dec 01	1.4253
07 Dec 01	1.4314
10 Dec 01	1.4345
11 Dec 01	1.4351
12 Dec 01	1.4453
13 Dec 01	1.4465
14 Dec 01	1.4516
17 Dec 01	1.4577
18 Dec 01	1.4571
19 Dec 01	1.4497
20 Dec 01	1.4474
21 Dec 01	1.4388
24 Dec 01	1.4393
27 Dec 01	1.4533
28 Dec 01	1.4482
31 Dec 01	1.4556
02 Jan 02	1.4463
03 Jan 02	1.4418
04 Jan 02	1.4413
07 Jan 02	1.4382
08 Jan 02	1.4418
09 Jan 02	1.4395
10 Jan 02	1.4451
11 Jan 02	1.4432
14 Jan 02	1.4493
15 Jan 02	1.4443
16 Jan 02	1.4384
17 Jan 02	1.437
18 Jan 02	1.4358
21 Jan 02	1.4362
22 Jan 02	1.4284
23 Jan 02	1.4255
24 Jan 02	1.4225
25 Jan 02	1.4098
28 Jan 02	1.4092
29 Jan 02	1.4106
30 Jan 02	1.4134
31 Jan 02	1.4134
01 Feb 02	1.4138
04 Feb 02	1.4168
05 Feb 02	1.4178
06 Feb 02	1.4144
07 Feb 02	1.4118
08 Feb 02	1.4168
11 Feb 02	1.4215
12 Feb 02	1.4304
13 Feb 02	1.4316
14 Feb 02	1.4284
15 Feb 02	1.4327
18 Feb 02	1.429
19 Feb 02	1.429
20 Feb 02	1.4278
21 Feb 02	1.4249
22 Feb 02	1.43
25 Feb 02	1.428
26 Feb 02	1.4259
27 Feb 02	1.4168
28 Feb 02	1.4142
01 Mar 02	1.4184
04 Mar 02	1.4217
05 Mar 02	1.4205
06 Mar 02	1.4219
07 Mar 02	1.4251
08 Mar 02	1.4225
11 Mar 02	1.4219
12 Mar 02	1.411
13 Mar 02	1.413
14 Mar 02	1.4211
15 Mar 02	1.4253
18 Mar 02	1.4247
19 Mar 02	1.4245
20 Mar 02	1.4257
21 Mar 02	1.4263
22 Mar 02	1.4267
25 Mar 02	1.4257
26 Mar 02	1.4269
27 Mar 02	1.4223
28 Mar 02	1.4241
02 Apr 02	1.4407
03 Apr 02	1.437
04 Apr 02	1.4376
05 Apr 02	1.4353
08 Apr 02	1.4329
09 Apr 02	1.432
10 Apr 02	1.436
11 Apr 02	1.4388
12 Apr 02	1.4368
15 Apr 02	1.4378
16 Apr 02	1.4393
17 Apr 02	1.4426
18 Apr 02	1.4474
19 Apr 02	1.447
22 Apr 02	1.4497
23 Apr 02	1.4486
24 Apr 02	1.4489
25 Apr 02	1.455
26 Apr 02	1.4543
29 Apr 02	1.4571
30 Apr 02	1.4573
01 May 02	1.462
02 May 02	1.4635
03 May 02	1.468
07 May 02	1.4646
08 May 02	1.4588
09 May 02	1.4573
10 May 02	1.4609
13 May 02	1.4596
14 May 02	1.4476
15 May 02	1.4556
16 May 02	1.4554
17 May 02	1.4607
20 May 02	1.4588
21 May 02	1.456
22 May 02	1.4586
23 May 02	1.4524
24 May 02	1.4573
27 May 02	1.4569
28 May 02	1.4624
29 May 02	1.4599
30 May 02	1.4648
31 May 02	1.4633
05 Jun 02	1.4554
06 Jun 02	1.4588
07 Jun 02	1.4605
10 Jun 02	1.4607
11 Jun 02	1.4652
12 Jun 02	1.471
13 Jun 02	1.4728
14 Jun 02	1.4775
17 Jun 02	1.478
18 Jun 02	1.4865
19 Jun 02	1.4899
20 Jun 02	1.4995
21 Jun 02	1.4995
24 Jun 02	1.5044
25 Jun 02	1.4999
26 Jun 02	1.5263
27 Jun 02	1.5225
28 Jun 02	1.5258
01 Jul 02	1.5293
02 Jul 02	1.5314
03 Jul 02	1.5263
04 Jul 02	1.5244
05 Jul 02	1.5214
08 Jul 02	1.5347
09 Jul 02	1.5473
10 Jul 02	1.5463
11 Jul 02	1.5497
12 Jul 02	1.5501
15 Jul 02	1.5654
16 Jul 02	1.5716
17 Jul 02	1.5667
18 Jul 02	1.5699
19 Jul 02	1.5773
22 Jul 02	1.5743
23 Jul 02	1.5637
24 Jul 02	1.5728
25 Jul 02	1.577
26 Jul 02	1.5659
29 Jul 02	1.5579
30 Jul 02	1.5716
31 Jul 02	1.5618
01 Aug 02	1.5569
02 Aug 02	1.5694
05 Aug 02	1.5664
06 Aug 02	1.5382
07 Aug 02	1.5337
08 Aug 02	1.5312
09 Aug 02	1.5244
12 Aug 02	1.5307
13 Aug 02	1.5321
14 Aug 02	1.5446
15 Aug 02	1.5342
16 Aug 02	1.5375
19 Aug 02	1.5284
20 Aug 02	1.5258
21 Aug 02	1.5312
22 Aug 02	1.5237
23 Aug 02	1.5209
27 Aug 02	1.5305
28 Aug 02	1.5368
29 Aug 02	1.5492
30 Aug 02	1.547
02 Sep 02	1.5501
03 Sep 02	1.5635
04 Sep 02	1.5647
05 Sep 02	1.5667
06 Sep 02	1.5601
09 Sep 02	1.5586
10 Sep 02	1.5528
11 Sep 02	1.5477
12 Sep 02	1.5545
13 Sep 02	1.561
16 Sep 02	1.5446
17 Sep 02	1.5347
18 Sep 02	1.5492
19 Sep 02	1.554
20 Sep 02	1.554
23 Sep 02	1.5596
24 Sep 02	1.5571
25 Sep 02	1.561
26 Sep 02	1.5586
27 Sep 02	1.5521
30 Sep 02	1.5726
01 Oct 02	1.5696
02 Oct 02	1.5657
03 Oct 02	1.5699
04 Oct 02	1.5674
07 Oct 02	1.5672
08 Oct 02	1.5564
09 Oct 02	1.5581
10 Oct 02	1.5623
11 Oct 02	1.5605
14 Oct 02	1.5574
15 Oct 02	1.555
16 Oct 02	1.5533
17 Oct 02	1.5518
18 Oct 02	1.5477
21 Oct 02	1.5442
22 Oct 02	1.5468
23 Oct 02	1.5485
24 Oct 02	1.5473
25 Oct 02	1.555
28 Oct 02	1.5542
29 Oct 02	1.5593
30 Oct 02	1.5574
31 Oct 02	1.5645
01 Nov 02	1.5645
04 Nov 02	1.554
05 Nov 02	1.5623
06 Nov 02	1.5593
07 Nov 02	1.5798
08 Nov 02	1.5893
11 Nov 02	1.5883
12 Nov 02	1.5876
13 Nov 02	1.5868
14 Nov 02	1.5805
15 Nov 02	1.5788
18 Nov 02	1.5813
19 Nov 02	1.5893
20 Nov 02	1.5758
21 Nov 02	1.5785
22 Nov 02	1.5815
25 Nov 02	1.5662
26 Nov 02	1.561
27 Nov 02	1.5439
28 Nov 02	1.5528
29 Nov 02	1.5559
02 Dec 02	1.5552
03 Dec 02	1.5672
04 Dec 02	1.5716
05 Dec 02	1.5706
06 Dec 02	1.5748
09 Dec 02	1.5763
10 Dec 02	1.5716
11 Dec 02	1.5758
12 Dec 02	1.5775
13 Dec 02	1.5896
16 Dec 02	1.5881
17 Dec 02	1.5982
18 Dec 02	1.6008
19 Dec 02	1.6015
20 Dec 02	1.6036
23 Dec 02	1.5926
24 Dec 02	1.5964
27 Dec 02	1.6015
30 Dec 02	1.6041
31 Dec 02	1.6095
02 Jan 03	1.5977
03 Jan 03	1.6028
06 Jan 03	1.6108
07 Jan 03	1.6067
08 Jan 03	1.5995
09 Jan 03	1.6064
10 Jan 03	1.608
13 Jan 03	1.6054
14 Jan 03	1.6098
15 Jan 03	1.6049
16 Jan 03	1.6064
17 Jan 03	1.6179
20 Jan 03	1.6082
21 Jan 03	1.6095
22 Jan 03	1.6134
23 Jan 03	1.6231
24 Jan 03	1.6305
27 Jan 03	1.6329
28 Jan 03	1.6396
29 Jan 03	1.6472
30 Jan 03	1.6469
31 Jan 03	1.6437
03 Feb 03	1.6391
04 Feb 03	1.6469
05 Feb 03	1.6458
06 Feb 03	1.6396
07 Feb 03	1.6321
10 Feb 03	1.6292
11 Feb 03	1.6173
12 Feb 03	1.6163
13 Feb 03	1.6215
14 Feb 03	1.6132
17 Feb 03	1.6003
18 Feb 03	1.5921
19 Feb 03	1.5949
20 Feb 03	1.5941
21 Feb 03	1.5924
24 Feb 03	1.5855
25 Feb 03	1.5721
26 Feb 03	1.5828
27 Feb 03	1.5788
28 Feb 03	1.5751
03 Mar 03	1.5805
04 Mar 03	1.5818
05 Mar 03	1.6008
06 Mar 03	1.6026
07 Mar 03	1.6049
10 Mar 03	1.5995
11 Mar 03	1.6062
12 Mar 03	1.6121
13 Mar 03	1.6067
14 Mar 03	1.5865
17 Mar 03	1.577
18 Mar 03	1.5635
19 Mar 03	1.5632
20 Mar 03	1.5652
21 Mar 03	1.5635
24 Mar 03	1.5758
25 Mar 03	1.5721
26 Mar 03	1.5738
27 Mar 03	1.5711
28 Mar 03	1.5679
31 Mar 03	1.5805
01 Apr 03	1.5746
02 Apr 03	1.5694
03 Apr 03	1.5704
04 Apr 03	1.5601
07 Apr 03	1.5499
08 Apr 03	1.5497
09 Apr 03	1.5545
10 Apr 03	1.5721
11 Apr 03	1.5711
14 Apr 03	1.5751
15 Apr 03	1.5708
16 Apr 03	1.5758
17 Apr 03	1.5788
22 Apr 03	1.577
23 Apr 03	1.5818
24 Apr 03	1.5936
25 Apr 03	1.5908
28 Apr 03	1.5901
29 Apr 03	1.5906
30 Apr 03	1.598
01 May 03	1.6111
02 May 03	1.6036
06 May 03	1.6147
07 May 03	1.5921
08 May 03	1.6003
09 May 03	1.6023
12 May 03	1.6108
13 May 03	1.608
14 May 03	1.6202
15 May 03	1.6242
16 May 03	1.6244
19 May 03	1.6367
20 May 03	1.6353
21 May 03	1.6439
22 May 03	1.6327
23 May 03	1.6377
27 May 03	1.6412
28 May 03	1.6337
29 May 03	1.6496
30 May 03	1.638
02 Jun 03	1.6335
03 Jun 03	1.6297
04 Jun 03	1.6321
05 Jun 03	1.6545
06 Jun 03	1.6633
09 Jun 03	1.648
10 Jun 03	1.6491
11 Jun 03	1.6678
12 Jun 03	1.6689
13 Jun 03	1.6669
16 Jun 03	1.6807
17 Jun 03	1.6889
18 Jun 03	1.6773
19 Jun 03	1.6756
20 Jun 03	1.6664
23 Jun 03	1.6664
24 Jun 03	1.6644
25 Jun 03	1.6742
26 Jun 03	1.6633
27 Jun 03	1.6504
30 Jun 03	1.6502
01 Jul 03	1.6625
02 Jul 03	1.6644
03 Jul 03	1.672
04 Jul 03	1.6675
07 Jul 03	1.6502
08 Jul 03	1.6356
09 Jul 03	1.6297
10 Jul 03	1.6289
11 Jul 03	1.6316
14 Jul 03	1.6252
15 Jul 03	1.6023
16 Jul 03	1.5954
17 Jul 03	1.5898
18 Jul 03	1.5838
21 Jul 03	1.5967
22 Jul 03	1.6003
23 Jul 03	1.6093
24 Jul 03	1.6132
25 Jul 03	1.6223
28 Jul 03	1.6252
29 Jul 03	1.6258
30 Jul 03	1.6171
31 Jul 03	1.6075
01 Aug 03	1.608
04 Aug 03	1.6103
05 Aug 03	1.6075
06 Aug 03	1.6121
07 Aug 03	1.6173
08 Aug 03	1.6095
11 Aug 03	1.6028
12 Aug 03	1.6023
13 Aug 03	1.6085
14 Aug 03	1.6003
15 Aug 03	1.5939
18 Aug 03	1.5908
19 Aug 03	1.5845
20 Aug 03	1.5924
21 Aug 03	1.5818
22 Aug 03	1.5733
26 Aug 03	1.5711
27 Aug 03	1.5728
28 Aug 03	1.5785
29 Aug 03	1.5815
01 Sep 03	1.5713
02 Sep 03	1.5716
03 Sep 03	1.5699
04 Sep 03	1.5808
05 Sep 03	1.5855
08 Sep 03	1.5863
09 Sep 03	1.5888
10 Sep 03	1.5901
11 Sep 03	1.5949
12 Sep 03	1.6046
15 Sep 03	1.6023
16 Sep 03	1.5898
17 Sep 03	1.6036
18 Sep 03	1.6166
19 Sep 03	1.6308
22 Sep 03	1.648
23 Sep 03	1.6537
24 Sep 03	1.6565
25 Sep 03	1.662
26 Sep 03	1.6595
29 Sep 03	1.66
30 Sep 03	1.6614
01 Oct 03	1.6678
02 Oct 03	1.67
03 Oct 03	1.6672
06 Oct 03	1.672
07 Oct 03	1.6678
08 Oct 03	1.6603
09 Oct 03	1.6628
10 Oct 03	1.6667
13 Oct 03	1.6656
14 Oct 03	1.6669
15 Oct 03	1.6681
16 Oct 03	1.6812
17 Oct 03	1.672
20 Oct 03	1.6762
21 Oct 03	1.6767
22 Oct 03	1.6895
23 Oct 03	1.6926
24 Oct 03	1.6978
27 Oct 03	1.6961
28 Oct 03	1.6943
29 Oct 03	1.701
30 Oct 03	1.7007
31 Oct 03	1.6972
03 Nov 03	1.6815
04 Nov 03	1.6784
05 Nov 03	1.6827
06 Nov 03	1.6706
07 Nov 03	1.6694
10 Nov 03	1.6725
11 Nov 03	1.6661
12 Nov 03	1.6762
13 Nov 03	1.6861
14 Nov 03	1.6852
17 Nov 03	1.69
18 Nov 03	1.6992
19 Nov 03	1.6995
20 Nov 03	1.7039
21 Nov 03	1.7044
24 Nov 03	1.6955
25 Nov 03	1.6972
26 Nov 03	1.7091
27 Nov 03	1.7144
28 Nov 03	1.72
01 Dec 03	1.7218
02 Dec 03	1.7289
03 Dec 03	1.728
04 Dec 03	1.7197
05 Dec 03	1.7259
08 Dec 03	1.7328
09 Dec 03	1.7416
10 Dec 03	1.7464
11 Dec 03	1.7416
12 Dec 03	1.7461
15 Dec 03	1.7467
16 Dec 03	1.7498
17 Dec 03	1.7618
18 Dec 03	1.7674
19 Dec 03	1.7624
22 Dec 03	1.7618
23 Dec 03	1.7658
24 Dec 03	1.7737
29 Dec 03	1.7712
30 Dec 03	1.7803
31 Dec 03	1.7905
02 Jan 04	1.7886
05 Jan 04	1.8067
06 Jan 04	1.8222
07 Jan 04	1.8205
08 Jan 04	1.8288
09 Jan 04	1.8467
12 Jan 04	1.8505
13 Jan 04	1.8495
14 Jan 04	1.8382
15 Jan 04	1.8222
16 Jan 04	1.8015
19 Jan 04	1.7854
20 Jan 04	1.8172
21 Jan 04	1.8315
22 Jan 04	1.8433
23 Jan 04	1.8328
26 Jan 04	1.8202
27 Jan 04	1.8205
28 Jan 04	1.8308
29 Jan 04	1.8132
30 Jan 04	1.8202
02 Feb 04	1.8192
03 Feb 04	1.8376
04 Feb 04	1.8285
05 Feb 04	1.8392
06 Feb 04	1.8474
09 Feb 04	1.8574
10 Feb 04	1.8643
11 Feb 04	1.8674
12 Feb 04	1.8914
13 Feb 04	1.8879
16 Feb 04	1.8896
17 Feb 04	1.9015
18 Feb 04	1.9051
19 Feb 04	1.8896
20 Feb 04	1.8699
23 Feb 04	1.8674
24 Feb 04	1.8861
25 Feb 04	1.8822
26 Feb 04	1.8587
27 Feb 04	1.8556
01 Mar 04	1.8692
02 Mar 04	1.8477
03 Mar 04	1.8242
04 Mar 04	1.8222
05 Mar 04	1.8481
08 Mar 04	1.8447
09 Mar 04	1.8382
10 Mar 04	1.8015
11 Mar 04	1.7989
12 Mar 04	1.7928
15 Mar 04	1.794
16 Mar 04	1.8179
17 Mar 04	1.8109
18 Mar 04	1.8332
19 Mar 04	1.8349
22 Mar 04	1.8474
23 Mar 04	1.8474
24 Mar 04	1.8355
25 Mar 04	1.8116
26 Mar 04	1.8113
29 Mar 04	1.8185
30 Mar 04	1.8272
31 Mar 04	1.8379
01 Apr 04	1.8577
02 Apr 04	1.8318
05 Apr 04	1.8155
06 Apr 04	1.8322
07 Apr 04	1.8423
08 Apr 04	1.8349
13 Apr 04	1.8142
14 Apr 04	1.7864
15 Apr 04	1.7809
16 Apr 04	1.8034
19 Apr 04	1.809
20 Apr 04	1.7934
21 Apr 04	1.7727
22 Apr 04	1.7679
23 Apr 04	1.7666
26 Apr 04	1.7866
27 Apr 04	1.7897
28 Apr 04	1.7744
29 Apr 04	1.7765
30 Apr 04	1.7735
04 May 04	1.7946
05 May 04	1.7891
06 May 04	1.7944
07 May 04	1.7865
10 May 04	1.7768
11 May 04	1.7559
12 May 04	1.7752
13 May 04	1.7634
14 May 04	1.7599
17 May 04	1.7676
18 May 04	1.77
19 May 04	1.7827
20 May 04	1.7716
21 May 04	1.7906
24 May 04	1.7915
25 May 04	1.8107
26 May 04	1.8144
27 May 04	1.8353
28 May 04	1.8336
01 Jun 04	1.8374
02 Jun 04	1.843
03 Jun 04	1.842
04 Jun 04	1.8369
07 Jun 04	1.8361
08 Jun 04	1.8354
09 Jun 04	1.8282
10 Jun 04	1.8301
11 Jun 04	1.8177
14 Jun 04	1.8176
15 Jun 04	1.8191
16 Jun 04	1.8278
17 Jun 04	1.8331
18 Jun 04	1.8386
21 Jun 04	1.8296
22 Jun 04	1.8204
23 Jun 04	1.8193
24 Jun 04	1.821
25 Jun 04	1.8211
28 Jun 04	1.8288
29 Jun 04	1.8077
30 Jun 04	1.8137
01 Jul 04	1.8151
02 Jul 04	1.8273
05 Jul 04	1.8281
06 Jul 04	1.8399
07 Jul 04	1.8542
08 Jul 04	1.8579
09 Jul 04	1.8536
12 Jul 04	1.8637
13 Jul 04	1.8566
14 Jul 04	1.8564
15 Jul 04	1.8532
16 Jul 04	1.873
19 Jul 04	1.8709
20 Jul 04	1.8538
21 Jul 04	1.836
22 Jul 04	1.8473
23 Jul 04	1.8329
26 Jul 04	1.8409
27 Jul 04	1.8246
28 Jul 04	1.8229
29 Jul 04	1.816
30 Jul 04	1.8187
02 Aug 04	1.8264
03 Aug 04	1.823
04 Aug 04	1.8244
05 Aug 04	1.8221
06 Aug 04	1.8441
09 Aug 04	1.8393
10 Aug 04	1.8391
11 Aug 04	1.8281
12 Aug 04	1.8218
13 Aug 04	1.8426
16 Aug 04	1.8403
17 Aug 04	1.8282
18 Aug 04	1.8226
19 Aug 04	1.8323
20 Aug 04	1.8213
23 Aug 04	1.8147
24 Aug 04	1.7958
25 Aug 04	1.7994
26 Aug 04	1.7947
27 Aug 04	1.7944
31 Aug 04	1.7992
01 Sep 04	1.7936
02 Sep 04	1.7894
03 Sep 04	1.776
06 Sep 04	1.7797
07 Sep 04	1.7722
08 Sep 04	1.783
09 Sep 04	1.7835
10 Sep 04	1.8009
13 Sep 04	1.7957
14 Sep 04	1.8001
15 Sep 04	1.7761
16 Sep 04	1.7894
17 Sep 04	1.7908
20 Sep 04	1.783
21 Sep 04	1.7924
22 Sep 04	1.7925
23 Sep 04	1.7992
24 Sep 04	1.8026
27 Sep 04	1.8066
28 Sep 04	1.8117
29 Sep 04	1.7997
30 Sep 04	1.8094
01 Oct 04	1.7961
04 Oct 04	1.7832
05 Oct 04	1.7817
06 Oct 04	1.7797
07 Oct 04	1.7819
08 Oct 04	1.7943
11 Oct 04	1.7957
12 Oct 04	1.787
13 Oct 04	1.7877
14 Oct 04	1.7957
15 Oct 04	1.8054
18 Oct 04	1.8007
19 Oct 04	1.8043
20 Oct 04	1.8132
21 Oct 04	1.8276
22 Oct 04	1.8264
25 Oct 04	1.8388
26 Oct 04	1.8374
27 Oct 04	1.8372
28 Oct 04	1.8298
29 Oct 04	1.8324
01 Nov 04	1.8332
02 Nov 04	1.8376
03 Nov 04	1.8479
04 Nov 04	1.8425
05 Nov 04	1.8484
08 Nov 04	1.8574
09 Nov 04	1.8566
10 Nov 04	1.8459
11 Nov 04	1.8421
12 Nov 04	1.8499
15 Nov 04	1.8495
16 Nov 04	1.8532
17 Nov 04	1.8561
18 Nov 04	1.8511
19 Nov 04	1.8583
22 Nov 04	1.8576
23 Nov 04	1.8709
24 Nov 04	1.8805
25 Nov 04	1.8888
26 Nov 04	1.8936
29 Nov 04	1.8941
30 Nov 04	1.9119
01 Dec 04	1.9283
02 Dec 04	1.9243
03 Dec 04	1.9372
06 Dec 04	1.9407
07 Dec 04	1.942
08 Dec 04	1.9271
09 Dec 04	1.9164
10 Dec 04	1.9136
13 Dec 04	1.9207
14 Dec 04	1.9232
15 Dec 04	1.9441
16 Dec 04	1.9339
17 Dec 04	1.9356
20 Dec 04	1.9492
21 Dec 04	1.926
22 Dec 04	1.9127
23 Dec 04	1.9192
24 Dec 04	1.9264
29 Dec 04	1.9157
30 Dec 04	1.9214
31 Dec 04	1.9199
04 Jan 05	1.8833
05 Jan 05	1.8881
06 Jan 05	1.8754
07 Jan 05	1.868
10 Jan 05	1.8748
11 Jan 05	1.877
12 Jan 05	1.8932
13 Jan 05	1.8806
14 Jan 05	1.8684
17 Jan 05	1.8593
18 Jan 05	1.8669
19 Jan 05	1.8769
20 Jan 05	1.8706
21 Jan 05	1.8693
24 Jan 05	1.8757
25 Jan 05	1.8647
26 Jan 05	1.8815
27 Jan 05	1.8864
28 Jan 05	1.8829
31 Jan 05	1.8859
01 Feb 05	1.8799
02 Feb 05	1.8848
03 Feb 05	1.8794
04 Feb 05	1.8858
07 Feb 05	1.8657
08 Feb 05	1.8561
09 Feb 05	1.8578
10 Feb 05	1.8712
11 Feb 05	1.8654
14 Feb 05	1.8869
15 Feb 05	1.8872
16 Feb 05	1.8786
17 Feb 05	1.8906
18 Feb 05	1.8944
21 Feb 05	1.897
22 Feb 05	1.9057
23 Feb 05	1.906
24 Feb 05	1.9077
25 Feb 05	1.9153
28 Feb 05	1.9257
01 Mar 05	1.9198
02 Mar 05	1.9101
03 Mar 05	1.9084
04 Mar 05	1.9258
07 Mar 05	1.9139
08 Mar 05	1.9311
09 Mar 05	1.9212
10 Mar 05	1.9236
11 Mar 05	1.927
14 Mar 05	1.9119
15 Mar 05	1.9157
16 Mar 05	1.9284
17 Mar 05	1.9237
18 Mar 05	1.9155
21 Mar 05	1.8962
22 Mar 05	1.8992
23 Mar 05	1.8737
24 Mar 05	1.8702
29 Mar 05	1.8743
30 Mar 05	1.8832
31 Mar 05	1.8904
01 Apr 05	1.8888
04 Apr 05	1.8722
05 Apr 05	1.8768
06 Apr 05	1.8771
07 Apr 05	1.8768
08 Apr 05	1.8749
11 Apr 05	1.8902
12 Apr 05	1.8857
13 Apr 05	1.8923
14 Apr 05	1.8814
15 Apr 05	1.8932
18 Apr 05	1.9038
19 Apr 05	1.9162
20 Apr 05	1.9168
21 Apr 05	1.9122
22 Apr 05	1.9153
25 Apr 05	1.9115
26 Apr 05	1.9036
27 Apr 05	1.9071
28 Apr 05	1.9098
29 Apr 05	1.91
03 May 05	1.8907
04 May 05	1.9021
05 May 05	1.9046
06 May 05	1.8926
09 May 05	1.8828
10 May 05	1.8838
11 May 05	1.8742
12 May 05	1.8639
13 May 05	1.8556
16 May 05	1.8348
17 May 05	1.8393
18 May 05	1.8344
19 May 05	1.836
20 May 05	1.8246
23 May 05	1.8293
24 May 05	1.8284
25 May 05	1.8309
26 May 05	1.8215
27 May 05	1.8235
31 May 05	1.8225
01 Jun 05	1.8155
02 Jun 05	1.817
03 Jun 05	1.8164
06 Jun 05	1.8193
07 Jun 05	1.83
08 Jun 05	1.8389
09 Jun 05	1.8185
10 Jun 05	1.8132
13 Jun 05	1.8012
14 Jun 05	1.8071
15 Jun 05	1.8192
16 Jun 05	1.8191
17 Jun 05	1.8237
20 Jun 05	1.824
21 Jun 05	1.8262
22 Jun 05	1.8226
23 Jun 05	1.8194
24 Jun 05	1.8219
27 Jun 05	1.8262
28 Jun 05	1.8172
29 Jun 05	1.8046
30 Jun 05	1.7925
01 Jul 05	1.7717
04 Jul 05	1.7612
05 Jul 05	1.7543
06 Jul 05	1.7578
07 Jul 05	1.7415
08 Jul 05	1.7359
11 Jul 05	1.7556
12 Jul 05	1.7733
13 Jul 05	1.7547
14 Jul 05	1.7607
15 Jul 05	1.7537
18 Jul 05	1.7505
19 Jul 05	1.7374
20 Jul 05	1.7296
21 Jul 05	1.7455
22 Jul 05	1.7439
25 Jul 05	1.7442
26 Jul 05	1.7418
27 Jul 05	1.7423
28 Jul 05	1.7523
29 Jul 05	1.7607
01 Aug 05	1.7703
02 Aug 05	1.7711
03 Aug 05	1.7802
04 Aug 05	1.7784
05 Aug 05	1.7742
08 Aug 05	1.7872
09 Aug 05	1.7846
10 Aug 05	1.7968
11 Aug 05	1.8081
12 Aug 05	1.8152
15 Aug 05	1.8087
16 Aug 05	1.8099
17 Aug 05	1.8101
18 Aug 05	1.7943
19 Aug 05	1.792
22 Aug 05	1.8027
23 Aug 05	1.7992
24 Aug 05	1.7986
25 Aug 05	1.8022
26 Aug 05	1.8083
30 Aug 05	1.7843
31 Aug 05	1.799
01 Sep 05	1.8291
02 Sep 05	1.8413
05 Sep 05	1.8433
06 Sep 05	1.843
07 Sep 05	1.8396
08 Sep 05	1.8413
09 Sep 05	1.8403
12 Sep 05	1.8222
13 Sep 05	1.8225
14 Sep 05	1.8273
15 Sep 05	1.8043
16 Sep 05	1.8046
19 Sep 05	1.8049
20 Sep 05	1.8045
21 Sep 05	1.8126
22 Sep 05	1.7899
23 Sep 05	1.777
26 Sep 05	1.7739
27 Sep 05	1.7656
28 Sep 05	1.7615
29 Sep 05	1.7612
30 Sep 05	1.7688
03 Oct 05	1.7546
04 Oct 05	1.7612
05 Oct 05	1.7611
06 Oct 05	1.7735
07 Oct 05	1.7597
10 Oct 05	1.7523
11 Oct 05	1.7465
12 Oct 05	1.7516
13 Oct 05	1.7486
14 Oct 05	1.7664
17 Oct 05	1.7531
18 Oct 05	1.7476
19 Oct 05	1.7614
20 Oct 05	1.7707
21 Oct 05	1.7749
24 Oct 05	1.769
25 Oct 05	1.7854
26 Oct 05	1.776
27 Oct 05	1.7836
28 Oct 05	1.7767
31 Oct 05	1.77
01 Nov 05	1.7614
02 Nov 05	1.7747
03 Nov 05	1.776
04 Nov 05	1.7498
07 Nov 05	1.7421
08 Nov 05	1.7389
09 Nov 05	1.7404
10 Nov 05	1.7471
11 Nov 05	1.7405
14 Nov 05	1.7383
15 Nov 05	1.7328
16 Nov 05	1.7151
17 Nov 05	1.7206
18 Nov 05	1.7134
21 Nov 05	1.7188
22 Nov 05	1.7114
23 Nov 05	1.7214
24 Nov 05	1.724
25 Nov 05	1.7161
28 Nov 05	1.7205
29 Nov 05	1.7171
30 Nov 05	1.7304
01 Dec 05	1.7299
02 Dec 05	1.7304
05 Dec 05	1.7368
06 Dec 05	1.7382
07 Dec 05	1.7329
08 Dec 05	1.75
09 Dec 05	1.7558
12 Dec 05	1.7724
13 Dec 05	1.7696
14 Dec 05	1.7737
15 Dec 05	1.7629
16 Dec 05	1.7723
19 Dec 05	1.7625
20 Dec 05	1.7597
21 Dec 05	1.739
22 Dec 05	1.7361
23 Dec 05	1.7321
28 Dec 05	1.7269
29 Dec 05	1.7255
30 Dec 05	1.7166
03 Jan 06	1.7392
04 Jan 06	1.7597
05 Jan 06	1.7555
06 Jan 06	1.7718
09 Jan 06	1.7639
10 Jan 06	1.7648
11 Jan 06	1.7606
12 Jan 06	1.7618
13 Jan 06	1.7704
16 Jan 06	1.767
17 Jan 06	1.7596
18 Jan 06	1.7628
19 Jan 06	1.7622
20 Jan 06	1.7628
23 Jan 06	1.7852
24 Jan 06	1.7846
25 Jan 06	1.7872
26 Jan 06	1.7868
27 Jan 06	1.7726
30 Jan 06	1.7683
31 Jan 06	1.7775
01 Feb 06	1.7794
02 Feb 06	1.7789
03 Feb 06	1.7602
06 Feb 06	1.7508
07 Feb 06	1.741
08 Feb 06	1.7415
09 Feb 06	1.7391
10 Feb 06	1.7447
13 Feb 06	1.7427
14 Feb 06	1.7289
15 Feb 06	1.7439
16 Feb 06	1.7353
17 Feb 06	1.7405
20 Feb 06	1.7449
21 Feb 06	1.7428
22 Feb 06	1.7401
23 Feb 06	1.751
24 Feb 06	1.7443
27 Feb 06	1.7395
28 Feb 06	1.7511
01 Mar 06	1.7531
02 Mar 06	1.7465
03 Mar 06	1.7513
06 Mar 06	1.7511
07 Mar 06	1.7352
08 Mar 06	1.7353
09 Mar 06	1.7371
10 Mar 06	1.7261
13 Mar 06	1.7292
14 Mar 06	1.7453
15 Mar 06	1.7449
16 Mar 06	1.7546
17 Mar 06	1.7534
20 Mar 06	1.7555
21 Mar 06	1.7475
22 Mar 06	1.7467
23 Mar 06	1.7348
24 Mar 06	1.7409
27 Mar 06	1.748
28 Mar 06	1.7507
29 Mar 06	1.7337
30 Mar 06	1.7457
31 Mar 06	1.7345
03 Apr 06	1.7372
04 Apr 06	1.7554
05 Apr 06	1.7493
06 Apr 06	1.7517
07 Apr 06	1.7415
10 Apr 06	1.7436
11 Apr 06	1.747
12 Apr 06	1.7511
13 Apr 06	1.7515
18 Apr 06	1.7779
19 Apr 06	1.7888
20 Apr 06	1.7769
21 Apr 06	1.7821
24 Apr 06	1.7825
25 Apr 06	1.788
26 Apr 06	1.7873
27 Apr 06	1.8032
28 Apr 06	1.8179
02 May 06	1.8394
03 May 06	1.8401
04 May 06	1.8488
05 May 06	1.8592
08 May 06	1.8586
09 May 06	1.8656
10 May 06	1.8637
11 May 06	1.8794
12 May 06	1.8902
15 May 06	1.8821
16 May 06	1.8856
17 May 06	1.8857
18 May 06	1.8907
19 May 06	1.871
22 May 06	1.8806
23 May 06	1.8826
24 May 06	1.8672
25 May 06	1.871
26 May 06	1.855
30 May 06	1.8856
31 May 06	1.8712
01 Jun 06	1.8681
02 Jun 06	1.8859
05 Jun 06	1.877
06 Jun 06	1.8597
07 Jun 06	1.8548
08 Jun 06	1.8388
09 Jun 06	1.8429
12 Jun 06	1.8423
13 Jun 06	1.8365
14 Jun 06	1.8464
15 Jun 06	1.8494
16 Jun 06	1.8501
19 Jun 06	1.8378
20 Jun 06	1.8417
21 Jun 06	1.8434
22 Jun 06	1.8285
23 Jun 06	1.8192
26 Jun 06	1.8179
27 Jun 06	1.8237
28 Jun 06	1.8164
29 Jun 06	1.8126
30 Jun 06	1.8494
03 Jul 06	1.8442
04 Jul 06	1.8467
05 Jul 06	1.8332
06 Jul 06	1.8365
07 Jul 06	1.8507
10 Jul 06	1.841
11 Jul 06	1.8424
12 Jul 06	1.8323
13 Jul 06	1.8425
14 Jul 06	1.8344
17 Jul 06	1.8193
18 Jul 06	1.8256
19 Jul 06	1.8397
20 Jul 06	1.8512
21 Jul 06	1.8591
24 Jul 06	1.8501
25 Jul 06	1.847
26 Jul 06	1.8469
27 Jul 06	1.8643
28 Jul 06	1.8654
31 Jul 06	1.8671
01 Aug 06	1.8676
02 Aug 06	1.8787
03 Aug 06	1.8885
04 Aug 06	1.9105
07 Aug 06	1.9098
08 Aug 06	1.9072
09 Aug 06	1.9086
10 Aug 06	1.8918
11 Aug 06	1.897
14 Aug 06	1.8923
15 Aug 06	1.8955
16 Aug 06	1.9
17 Aug 06	1.8931
18 Aug 06	1.8796
21 Aug 06	1.897
22 Aug 06	1.8885
23 Aug 06	1.8937
24 Aug 06	1.8914
25 Aug 06	1.8862
29 Aug 06	1.8929
30 Aug 06	1.9059
31 Aug 06	1.9018
01 Sep 06	1.9034
04 Sep 06	1.9048
05 Sep 06	1.8926
06 Sep 06	1.8806
07 Sep 06	1.874
08 Sep 06	1.8651
11 Sep 06	1.8625
12 Sep 06	1.8756
13 Sep 06	1.8746
14 Sep 06	1.8907
15 Sep 06	1.878
18 Sep 06	1.8769
19 Sep 06	1.8868
20 Sep 06	1.8892
21 Sep 06	1.8969
22 Sep 06	1.9024
25 Sep 06	1.8993
26 Sep 06	1.8951
27 Sep 06	1.8883
28 Sep 06	1.8737
29 Sep 06	1.8682
02 Oct 06	1.885
03 Oct 06	1.8891
04 Oct 06	1.8841
05 Oct 06	1.8769
06 Oct 06	1.8697
09 Oct 06	1.8653
10 Oct 06	1.8557
11 Oct 06	1.8565
12 Oct 06	1.8566
13 Oct 06	1.8555
16 Oct 06	1.8602
17 Oct 06	1.8693
18 Oct 06	1.867
19 Oct 06	1.8758
20 Oct 06	1.8805
23 Oct 06	1.872
24 Oct 06	1.8716
25 Oct 06	1.8769
26 Oct 06	1.8873
27 Oct 06	1.8967
30 Oct 06	1.9025
31 Oct 06	1.9073
01 Nov 06	1.907
02 Nov 06	1.9072
03 Nov 06	1.9008
06 Nov 06	1.8965
07 Nov 06	1.909
08 Nov 06	1.9033
09 Nov 06	1.8988
10 Nov 06	1.912
13 Nov 06	1.9032
14 Nov 06	1.8936
15 Nov 06	1.8875
16 Nov 06	1.8891
17 Nov 06	1.8945
20 Nov 06	1.8973
21 Nov 06	1.8992
22 Nov 06	1.914
23 Nov 06	1.915
24 Nov 06	1.932
27 Nov 06	1.937
28 Nov 06	1.9474
29 Nov 06	1.9494
30 Nov 06	1.967
01 Dec 06	1.9807
04 Dec 06	1.9789
05 Dec 06	1.971
06 Dec 06	1.9703
07 Dec 06	1.9644
08 Dec 06	1.9667
11 Dec 06	1.9539
12 Dec 06	1.9664
13 Dec 06	1.9672
14 Dec 06	1.9627
15 Dec 06	1.952
18 Dec 06	1.9458
19 Dec 06	1.9627
20 Dec 06	1.9656
21 Dec 06	1.9619
22 Dec 06	1.9602
27 Dec 06	1.9552
28 Dec 06	1.9599
29 Dec 06	1.957
02 Jan 07	1.9728
03 Jan 07	1.9526
04 Jan 07	1.9447
05 Jan 07	1.9275
08 Jan 07	1.9347
09 Jan 07	1.9406
10 Jan 07	1.9351
11 Jan 07	1.9415
12 Jan 07	1.9604
15 Jan 07	1.9664
16 Jan 07	1.961
17 Jan 07	1.9714
18 Jan 07	1.9722
19 Jan 07	1.974
22 Jan 07	1.9763
23 Jan 07	1.9865
24 Jan 07	1.9655
25 Jan 07	1.9708
26 Jan 07	1.9596
29 Jan 07	1.9579
30 Jan 07	1.9614
31 Jan 07	1.9574
01 Feb 07	1.9705
02 Feb 07	1.9684
05 Feb 07	1.9601
06 Feb 07	1.9687
07 Feb 07	1.9701
08 Feb 07	1.9583
09 Feb 07	1.9484
12 Feb 07	1.9477
13 Feb 07	1.9429
14 Feb 07	1.9607
15 Feb 07	1.9542
16 Feb 07	1.95
19 Feb 07	1.9476
20 Feb 07	1.9571
21 Feb 07	1.9523
22 Feb 07	1.9525
23 Feb 07	1.9628
26 Feb 07	1.9631
27 Feb 07	1.9656
28 Feb 07	1.96
01 Mar 07	1.9576
02 Mar 07	1.9442
05 Mar 07	1.926
06 Mar 07	1.9255
07 Mar 07	1.9305
08 Mar 07	1.9301
09 Mar 07	1.9319
12 Mar 07	1.9291
13 Mar 07	1.9321
14 Mar 07	1.9337
15 Mar 07	1.9365
16 Mar 07	1.9424
19 Mar 07	1.9461
20 Mar 07	1.9579
21 Mar 07	1.9595
22 Mar 07	1.9673
23 Mar 07	1.9632
26 Mar 07	1.9685
27 Mar 07	1.9653
28 Mar 07	1.9654
29 Mar 07	1.963
30 Mar 07	1.9613
02 Apr 07	1.9777
03 Apr 07	1.9785
04 Apr 07	1.9772
05 Apr 07	1.9718
10 Apr 07	1.9724
11 Apr 07	1.9789
12 Apr 07	1.9793
13 Apr 07	1.9828
16 Apr 07	1.9901
17 Apr 07	2.0051
18 Apr 07	2.0054
19 Apr 07	2.0026
20 Apr 07	2.0035
23 Apr 07	2.0003
24 Apr 07	2.0028
25 Apr 07	2.0057
26 Apr 07	1.9919
27 Apr 07	2.002
30 Apr 07	1.9997
01 May 07	1.9992
02 May 07	1.9902
03 May 07	1.9879
04 May 07	1.9919
08 May 07	1.9902
09 May 07	1.9969
10 May 07	1.9828
11 May 07	1.9825
14 May 07	1.9805
15 May 07	1.984
16 May 07	1.9828
17 May 07	1.9752
18 May 07	1.9743
21 May 07	1.9693
22 May 07	1.9747
23 May 07	1.989
24 May 07	1.9855
25 May 07	1.9848
29 May 07	1.9816
30 May 07	1.9749
31 May 07	1.9782
01 Jun 07	1.979
04 Jun 07	1.9912
05 Jun 07	1.9929
06 Jun 07	1.9917
07 Jun 07	1.9806
08 Jun 07	1.9675
11 Jun 07	1.9672
12 Jun 07	1.9735
13 Jun 07	1.9728
14 Jun 07	1.9694
15 Jun 07	1.9769
18 Jun 07	1.9808
19 Jun 07	1.9873
20 Jun 07	1.9929
21 Jun 07	1.9925
22 Jun 07	1.9958
25 Jun 07	1.9966
26 Jun 07	1.9994
27 Jun 07	1.9968
28 Jun 07	2.0026
29 Jun 07	2.0064
02 Jul 07	2.0136
03 Jul 07	2.0165
04 Jul 07	2.0156
05 Jul 07	2.0104
06 Jul 07	2.0131
09 Jul 07	2.0151
10 Jul 07	2.0238
11 Jul 07	2.0343
12 Jul 07	2.0289
13 Jul 07	2.0326
16 Jul 07	2.0362
17 Jul 07	2.0446
18 Jul 07	2.0522
19 Jul 07	2.0499
20 Jul 07	2.0552
23 Jul 07	2.058
24 Jul 07	2.0613
25 Jul 07	2.0495
26 Jul 07	2.0464
27 Jul 07	2.0306
30 Jul 07	2.0242
31 Jul 07	2.0322
01 Aug 07	2.0293
02 Aug 07	2.0326
03 Aug 07	2.0389
06 Aug 07	2.0314
07 Aug 07	2.0212
08 Aug 07	2.0386
09 Aug 07	2.0299
10 Aug 07	2.0196
13 Aug 07	2.0116
14 Aug 07	2
15 Aug 07	1.991
16 Aug 07	1.9816
17 Aug 07	1.986
20 Aug 07	1.9857
21 Aug 07	1.9834
22 Aug 07	1.9913
23 Aug 07	2.0057
24 Aug 07	2.0096
28 Aug 07	2.0095
29 Aug 07	2.0144
30 Aug 07	2.0154
31 Aug 07	2.0171
03 Sep 07	2.018
04 Sep 07	2.0102
05 Sep 07	2.0199
06 Sep 07	2.0217
07 Sep 07	2.0252
10 Sep 07	2.0285
11 Sep 07	2.0302
12 Sep 07	2.0307
13 Sep 07	2.0273
14 Sep 07	2.0117
17 Sep 07	2.0002
18 Sep 07	1.9968
19 Sep 07	1.9993
20 Sep 07	2.0139
21 Sep 07	2.0206
24 Sep 07	2.0221
25 Sep 07	2.0161
26 Sep 07	2.0153
27 Sep 07	2.0239
28 Sep 07	2.0374
01 Oct 07	2.043
02 Oct 07	2.0408
03 Oct 07	2.037
04 Oct 07	2.0413
05 Oct 07	2.0417
08 Oct 07	2.0376
09 Oct 07	2.0336
10 Oct 07	2.0437
11 Oct 07	2.0385
12 Oct 07	2.0347
15 Oct 07	2.0422
16 Oct 07	2.0319
17 Oct 07	2.0377
18 Oct 07	2.0464
19 Oct 07	2.0458
22 Oct 07	2.0276
23 Oct 07	2.0484
24 Oct 07	2.0468
25 Oct 07	2.0497
26 Oct 07	2.0523
29 Oct 07	2.0609
30 Oct 07	2.0671
31 Oct 07	2.0774
01 Nov 07	2.0817
02 Nov 07	2.082
05 Nov 07	2.0806
06 Nov 07	2.0876
07 Nov 07	2.104
08 Nov 07	2.1081
09 Nov 07	2.0948
12 Nov 07	2.0592
13 Nov 07	2.0724
14 Nov 07	2.0654
15 Nov 07	2.0453
16 Nov 07	2.0457
19 Nov 07	2.0519
20 Nov 07	2.0646
21 Nov 07	2.0551
22 Nov 07	2.0609
23 Nov 07	2.0545
26 Nov 07	2.0678
27 Nov 07	2.0698
28 Nov 07	2.0712
29 Nov 07	2.0625
30 Nov 07	2.0561
03 Dec 07	2.0673
04 Dec 07	2.0587
05 Dec 07	2.0276
06 Dec 07	2.0254
07 Dec 07	2.0295
10 Dec 07	2.0462
11 Dec 07	2.039
12 Dec 07	2.0456
13 Dec 07	2.0377
14 Dec 07	2.0196
17 Dec 07	2.0151
18 Dec 07	2.018
19 Dec 07	2.0034
20 Dec 07	1.9813
21 Dec 07	1.9841
24 Dec 07	1.9807
27 Dec 07	1.9882
28 Dec 07	1.9929
31 Dec 07	1.9909
02 Jan 08	1.9793
03 Jan 08	1.9714
04 Jan 08	1.9744
07 Jan 08	1.9755
08 Jan 08	1.9735
09 Jan 08	1.9583
10 Jan 08	1.9575
11 Jan 08	1.9583
14 Jan 08	1.9587
15 Jan 08	1.9714
16 Jan 08	1.9649
17 Jan 08	1.9769
18 Jan 08	1.9538
21 Jan 08	1.9449
22 Jan 08	1.9608
23 Jan 08	1.9495
24 Jan 08	1.9716
25 Jan 08	1.9832
28 Jan 08	1.9874
29 Jan 08	1.9874
30 Jan 08	1.9885
31 Jan 08	1.9882
01 Feb 08	1.9686
04 Feb 08	1.9757
05 Feb 08	1.9646
06 Feb 08	1.9602
07 Feb 08	1.9416
08 Feb 08	1.9464
11 Feb 08	1.9477
12 Feb 08	1.9604
13 Feb 08	1.9627
14 Feb 08	1.9718
15 Feb 08	1.9628
18 Feb 08	1.9518
19 Feb 08	1.9513
20 Feb 08	1.9406
21 Feb 08	1.96
22 Feb 08	1.9668
25 Feb 08	1.9679
26 Feb 08	1.9722
27 Feb 08	1.9885
28 Feb 08	1.9896
29 Feb 08	1.9892
03 Mar 08	1.9825
04 Mar 08	1.9861
05 Mar 08	1.9897
06 Mar 08	2.0094
07 Mar 08	2.0141
10 Mar 08	2.0166
11 Mar 08	2.0037
12 Mar 08	2.021
13 Mar 08	2.031
14 Mar 08	2.0291
17 Mar 08	2.0008
18 Mar 08	2.0214
19 Mar 08	1.9858
20 Mar 08	1.9822
25 Mar 08	1.9997
26 Mar 08	2.0019
27 Mar 08	2.0096
28 Mar 08	1.9889
31 Mar 08	1.9875
01 Apr 08	1.9755
02 Apr 08	1.9813
03 Apr 08	1.9952
04 Apr 08	1.9943
07 Apr 08	1.9896
08 Apr 08	1.9682
09 Apr 08	1.9741
10 Apr 08	1.9787
11 Apr 08	1.9715
14 Apr 08	1.9838
15 Apr 08	1.9624
16 Apr 08	1.9758
17 Apr 08	1.9855
18 Apr 08	1.9972
21 Apr 08	1.9808
22 Apr 08	1.9945
23 Apr 08	1.9803
24 Apr 08	1.9728
25 Apr 08	1.9886
28 Apr 08	1.9948
29 Apr 08	1.9714
30 Apr 08	1.9803
01 May 08	1.9746
02 May 08	1.975
06 May 08	1.9766
07 May 08	1.9514
08 May 08	1.9563
09 May 08	1.9461
12 May 08	1.9612
13 May 08	1.9465
14 May 08	1.9417
15 May 08	1.9464
16 May 08	1.9537
19 May 08	1.9488
20 May 08	1.9685
21 May 08	1.9642
22 May 08	1.9812
23 May 08	1.9819
27 May 08	1.9747
28 May 08	1.9807
29 May 08	1.9769
30 May 08	1.9762
02 Jun 08	1.9637
03 Jun 08	1.9665
04 Jun 08	1.9537
05 Jun 08	1.9547
06 Jun 08	1.9698
09 Jun 08	1.9766
10 Jun 08	1.9527
11 Jun 08	1.9635
12 Jun 08	1.9458
13 Jun 08	1.9446
16 Jun 08	1.9636
17 Jun 08	1.9526
18 Jun 08	1.9584
19 Jun 08	1.9711
20 Jun 08	1.9756
23 Jun 08	1.9594
24 Jun 08	1.9711
25 Jun 08	1.968
26 Jun 08	1.989
27 Jun 08	1.9914
30 Jun 08	1.9901
01 Jul 08	1.9914
02 Jul 08	1.9922
03 Jul 08	1.9827
04 Jul 08	1.9823
07 Jul 08	1.9695
08 Jul 08	1.9718
09 Jul 08	1.9786
10 Jul 08	1.978
11 Jul 08	1.9884
14 Jul 08	1.9918
15 Jul 08	2.0049
16 Jul 08	1.9963
17 Jul 08	2.0069
18 Jul 08	1.9963
21 Jul 08	1.9959
22 Jul 08	1.9966
23 Jul 08	1.9967
24 Jul 08	1.9829
25 Jul 08	1.9874
28 Jul 08	1.9912
29 Jul 08	1.9808
30 Jul 08	1.9793
31 Jul 08	1.981
01 Aug 08	1.9739
04 Aug 08	1.9657
05 Aug 08	1.955
06 Aug 08	1.9508
07 Aug 08	1.9444
08 Aug 08	1.9159
11 Aug 08	1.9176
12 Aug 08	1.9013
13 Aug 08	1.8651
14 Aug 08	1.8752
15 Aug 08	1.8632
18 Aug 08	1.8658
19 Aug 08	1.8621
20 Aug 08	1.8586
21 Aug 08	1.8761
22 Aug 08	1.8582
26 Aug 08	1.8386
27 Aug 08	1.8383
28 Aug 08	1.8292
29 Aug 08	1.8237
01 Sep 08	1.7988
02 Sep 08	1.7863
03 Sep 08	1.7764
04 Sep 08	1.7723
05 Sep 08	1.7668
08 Sep 08	1.7643
09 Sep 08	1.7641
10 Sep 08	1.7552
11 Sep 08	1.7507
12 Sep 08	1.7859
15 Sep 08	1.7937
16 Sep 08	1.7743
17 Sep 08	1.7955
18 Sep 08	1.8193
19 Sep 08	1.8327
22 Sep 08	1.8441
23 Sep 08	1.855
24 Sep 08	1.8523
25 Sep 08	1.8472
26 Sep 08	1.8432
29 Sep 08	1.8094
30 Sep 08	1.7821
01 Oct 08	1.7704
02 Oct 08	1.7583
03 Oct 08	1.775
06 Oct 08	1.7339
07 Oct 08	1.7602
08 Oct 08	1.7331
09 Oct 08	1.7238
10 Oct 08	1.702
13 Oct 08	1.7416
14 Oct 08	1.7532
15 Oct 08	1.7456
16 Oct 08	1.7229
17 Oct 08	1.7258
20 Oct 08	1.7135
21 Oct 08	1.6957
22 Oct 08	1.6334
23 Oct 08	1.6198
24 Oct 08	1.5837
27 Oct 08	1.5468
28 Oct 08	1.5591
29 Oct 08	1.6297
30 Oct 08	1.6263
31 Oct 08	1.6158
03 Nov 08	1.5848
04 Nov 08	1.6075
05 Nov 08	1.6164
06 Nov 08	1.5892
07 Nov 08	1.5762
10 Nov 08	1.5701
11 Nov 08	1.5417
12 Nov 08	1.5049
13 Nov 08	1.481
14 Nov 08	1.4828
17 Nov 08	1.4982
18 Nov 08	1.5013
19 Nov 08	1.5112
20 Nov 08	1.4776
21 Nov 08	1.4785
24 Nov 08	1.509
25 Nov 08	1.5297
26 Nov 08	1.5399
27 Nov 08	1.5411
28 Nov 08	1.5345
01 Dec 08	1.4839
02 Dec 08	1.4937
03 Dec 08	1.4822
04 Dec 08	1.469
05 Dec 08	1.4567
08 Dec 08	1.4861
09 Dec 08	1.4799
10 Dec 08	1.482
11 Dec 08	1.4944
12 Dec 08	1.4923
15 Dec 08	1.5362
16 Dec 08	1.5291
17 Dec 08	1.5426
18 Dec 08	1.5339
19 Dec 08	1.4918
22 Dec 08	1.4733
23 Dec 08	1.4693
24 Dec 08	1.4721
29 Dec 08	1.4559
30 Dec 08	1.4427
31 Dec 08	1.4376
02 Jan 09	1.4502
05 Jan 09	1.4567
06 Jan 09	1.4686
07 Jan 09	1.5161
08 Jan 09	1.5201
09 Jan 09	1.5231
12 Jan 09	1.4841
13 Jan 09	1.4559
14 Jan 09	1.4549
15 Jan 09	1.4565
16 Jan 09	1.4834
19 Jan 09	1.4521
20 Jan 09	1.3966
21 Jan 09	1.3733
22 Jan 09	1.3748
23 Jan 09	1.3668
26 Jan 09	1.3938
27 Jan 09	1.4171
28 Jan 09	1.4304
29 Jan 09	1.4323
30 Jan 09	1.4416
02 Feb 09	1.4162
03 Feb 09	1.4355
04 Feb 09	1.4546
05 Feb 09	1.4628
06 Feb 09	1.4735
09 Feb 09	1.4912
10 Feb 09	1.469
11 Feb 09	1.4352
12 Feb 09	1.4248
13 Feb 09	1.4434
16 Feb 09	1.4241
17 Feb 09	1.4255
18 Feb 09	1.419
19 Feb 09	1.4312
20 Feb 09	1.4321
23 Feb 09	1.4557
24 Feb 09	1.4423
25 Feb 09	1.4237
26 Feb 09	1.4363
27 Feb 09	1.4255
02 Mar 09	1.4006
03 Mar 09	1.4045
04 Mar 09	1.4109
05 Mar 09	1.4123
06 Mar 09	1.4151
09 Mar 09	1.3756
10 Mar 09	1.3843
11 Mar 09	1.3774
12 Mar 09	1.3809
13 Mar 09	1.3971
16 Mar 09	1.409
17 Mar 09	1.4017
18 Mar 09	1.3971
19 Mar 09	1.4584
20 Mar 09	1.4433
23 Mar 09	1.4495
24 Mar 09	1.4728
25 Mar 09	1.4587
26 Mar 09	1.4496
27 Mar 09	1.4323
30 Mar 09	1.4189
31 Mar 09	1.4331
01 Apr 09	1.438
02 Apr 09	1.474
03 Apr 09	1.4805
06 Apr 09	1.4797
07 Apr 09	1.475
08 Apr 09	1.4643
09 Apr 09	1.4655
14 Apr 09	1.4895
15 Apr 09	1.4983
16 Apr 09	1.4912
17 Apr 09	1.4805
20 Apr 09	1.4539
21 Apr 09	1.4618
22 Apr 09	1.4536
23 Apr 09	1.4609
24 Apr 09	1.4715
27 Apr 09	1.4663
28 Apr 09	1.4659
29 Apr 09	1.4767
30 Apr 09	1.482
01 May 09	1.4857
05 May 09	1.5073
06 May 09	1.5049
07 May 09	1.5041
08 May 09	1.5062
11 May 09	1.5112
12 May 09	1.527
13 May 09	1.5159
14 May 09	1.514
15 May 09	1.5259
18 May 09	1.5306
19 May 09	1.5503
20 May 09	1.5648
21 May 09	1.5719
22 May 09	1.588
26 May 09	1.5943
27 May 09	1.6034
28 May 09	1.5969
29 May 09	1.6125
01 Jun 09	1.6428
02 Jun 09	1.6563
03 Jun 09	1.6384
04 Jun 09	1.6206
05 Jun 09	1.6012
08 Jun 09	1.5985
09 Jun 09	1.6272
10 Jun 09	1.6363
11 Jun 09	1.652
12 Jun 09	1.6461
15 Jun 09	1.6338
16 Jun 09	1.6438
17 Jun 09	1.6288
18 Jun 09	1.6346
19 Jun 09	1.6433
22 Jun 09	1.6394
23 Jun 09	1.6312
24 Jun 09	1.6487
25 Jun 09	1.6294
26 Jun 09	1.6517
29 Jun 09	1.6548
30 Jun 09	1.6468
01 Jul 09	1.6479
02 Jul 09	1.6369
03 Jul 09	1.6342
06 Jul 09	1.6199
07 Jul 09	1.6185
08 Jul 09	1.6086
09 Jul 09	1.6235
10 Jul 09	1.6204
13 Jul 09	1.6104
14 Jul 09	1.6274
15 Jul 09	1.6419
16 Jul 09	1.643
17 Jul 09	1.6325
20 Jul 09	1.6472
21 Jul 09	1.6462
22 Jul 09	1.6435
23 Jul 09	1.6528
24 Jul 09	1.6415
27 Jul 09	1.6497
28 Jul 09	1.6469
29 Jul 09	1.641
30 Jul 09	1.6492
31 Jul 09	1.6579
03 Aug 09	1.6928
04 Aug 09	1.6904
05 Aug 09	1.6964
06 Aug 09	1.6801
07 Aug 09	1.6677
10 Aug 09	1.6534
11 Aug 09	1.6499
12 Aug 09	1.6536
13 Aug 09	1.6592
14 Aug 09	1.653
17 Aug 09	1.6311
18 Aug 09	1.653
19 Aug 09	1.6496
20 Aug 09	1.6486
21 Aug 09	1.6508
24 Aug 09	1.6413
25 Aug 09	1.6374
26 Aug 09	1.6213
27 Aug 09	1.6175
28 Aug 09	1.6311
01 Sep 09	1.6227
02 Sep 09	1.625
03 Sep 09	1.6338
04 Sep 09	1.6344
07 Sep 09	1.6375
08 Sep 09	1.6564
09 Sep 09	1.6567
10 Sep 09	1.6674
11 Sep 09	1.6705
14 Sep 09	1.6614
15 Sep 09	1.6431
16 Sep 09	1.6504
17 Sep 09	1.6537
18 Sep 09	1.6291
21 Sep 09	1.6182
22 Sep 09	1.6373
23 Sep 09	1.6421
24 Sep 09	1.6069
25 Sep 09	1.5944
28 Sep 09	1.5883
29 Sep 09	1.5937
30 Sep 09	1.5993
01 Oct 09	1.5986
02 Oct 09	1.5894
05 Oct 09	1.5945
06 Oct 09	1.5933
07 Oct 09	1.5914
08 Oct 09	1.61
09 Oct 09	1.5932
12 Oct 09	1.5786
13 Oct 09	1.585
14 Oct 09	1.5953
15 Oct 09	1.6267
16 Oct 09	1.6347
19 Oct 09	1.6391
20 Oct 09	1.6446
21 Oct 09	1.6622
22 Oct 09	1.6573
23 Oct 09	1.6338
26 Oct 09	1.6351
27 Oct 09	1.6334
28 Oct 09	1.6374
29 Oct 09	1.6559
30 Oct 09	1.6478
02 Nov 09	1.6379
03 Nov 09	1.6393
04 Nov 09	1.6582
05 Nov 09	1.6599
06 Nov 09	1.6609
09 Nov 09	1.6747
10 Nov 09	1.6726
11 Nov 09	1.6579
12 Nov 09	1.6547
13 Nov 09	1.6675
16 Nov 09	1.6772
17 Nov 09	1.6796
18 Nov 09	1.6759
19 Nov 09	1.6621
20 Nov 09	1.6511
23 Nov 09	1.6614
24 Nov 09	1.6582
25 Nov 09	1.6651
26 Nov 09	1.65
27 Nov 09	1.6492
30 Nov 09	1.6411
01 Dec 09	1.6627
02 Dec 09	1.6658
03 Dec 09	1.658
04 Dec 09	1.6534
07 Dec 09	1.6431
08 Dec 09	1.6305
09 Dec 09	1.622
10 Dec 09	1.6252
11 Dec 09	1.6231
14 Dec 09	1.6264
15 Dec 09	1.6265
16 Dec 09	1.6398
17 Dec 09	1.6131
18 Dec 09	1.6082
21 Dec 09	1.607
22 Dec 09	1.5935
23 Dec 09	1.5971
24 Dec 09	1.5932
29 Dec 09	1.5965
30 Dec 09	1.6011
31 Dec 09	1.6148
04 Jan 10	1.6121
05 Jan 10	1.6033
06 Jan 10	1.6
07 Jan 10	1.5935
08 Jan 10	1.596
11 Jan 10	1.6172
12 Jan 10	1.6191
13 Jan 10	1.6265
14 Jan 10	1.6314
15 Jan 10	1.6255
18 Jan 10	1.6337
19 Jan 10	1.6372
20 Jan 10	1.6277
21 Jan 10	1.6175
22 Jan 10	1.6125
25 Jan 10	1.6208
26 Jan 10	1.6147
27 Jan 10	1.6191
28 Jan 10	1.6136
29 Jan 10	1.602
01 Feb 10	1.5903
02 Feb 10	1.5969
03 Feb 10	1.5936
04 Feb 10	1.5782
05 Feb 10	1.5644
08 Feb 10	1.564
09 Feb 10	1.5609
10 Feb 10	1.5588
11 Feb 10	1.5613
12 Feb 10	1.5643
15 Feb 10	1.5653
16 Feb 10	1.5676
17 Feb 10	1.5725
18 Feb 10	1.5642
19 Feb 10	1.5417
22 Feb 10	1.5492
23 Feb 10	1.545
24 Feb 10	1.545
25 Feb 10	1.5253
26 Feb 10	1.5224
01 Mar 10	1.4939
02 Mar 10	1.4927
03 Mar 10	1.5068
04 Mar 10	1.5054
05 Mar 10	1.5102
08 Mar 10	1.507
09 Mar 10	1.4985
10 Mar 10	1.497
11 Mar 10	1.5042
12 Mar 10	1.5179
15 Mar 10	1.5042
16 Mar 10	1.519
17 Mar 10	1.5295
18 Mar 10	1.5245
19 Mar 10	1.5014
22 Mar 10	1.507
23 Mar 10	1.5066
24 Mar 10	1.4914
25 Mar 10	1.4885
26 Mar 10	1.4906
29 Mar 10	1.4981
30 Mar 10	1.5107
31 Mar 10	1.5167
01 Apr 10	1.5282
06 Apr 10	1.5201
07 Apr 10	1.5204
08 Apr 10	1.5246
09 Apr 10	1.5355
12 Apr 10	1.539
13 Apr 10	1.5363
14 Apr 10	1.546
15 Apr 10	1.5499
16 Apr 10	1.5406
19 Apr 10	1.5302
20 Apr 10	1.5354
21 Apr 10	1.5405
22 Apr 10	1.5387
23 Apr 10	1.5353
26 Apr 10	1.5465
27 Apr 10	1.5344
28 Apr 10	1.52
29 Apr 10	1.5277
30 Apr 10	1.5313
04 May 10	1.5114
05 May 10	1.5116
06 May 10	1.4972
07 May 10	1.4682
10 May 10	1.499
11 May 10	1.4869
12 May 10	1.486
13 May 10	1.4678
14 May 10	1.4555
17 May 10	1.4431
18 May 10	1.4436
19 May 10	1.4368
20 May 10	1.4305
21 May 10	1.4442
24 May 10	1.4408
25 May 10	1.4337
26 May 10	1.4423
27 May 10	1.4474
28 May 10	1.4459
01 Jun 10	1.47
02 Jun 10	1.457
03 Jun 10	1.4621
04 Jun 10	1.4558
07 Jun 10	1.4495
08 Jun 10	1.4369
09 Jun 10	1.4594
10 Jun 10	1.4664
11 Jun 10	1.4553
14 Jun 10	1.4788
15 Jun 10	1.4816
16 Jun 10	1.4835
17 Jun 10	1.479
18 Jun 10	1.4802
21 Jun 10	1.4818
22 Jun 10	1.4793
23 Jun 10	1.4898
24 Jun 10	1.4967
25 Jun 10	1.4977
28 Jun 10	1.5108
29 Jun 10	1.506
30 Jun 10	1.4962
01 Jul 10	1.5113
02 Jul 10	1.519
05 Jul 10	1.511
06 Jul 10	1.5219
07 Jul 10	1.5201
08 Jul 10	1.5161
09 Jul 10	1.511
12 Jul 10	1.5074
13 Jul 10	1.517
14 Jul 10	1.5265
15 Jul 10	1.5375
16 Jul 10	1.5343
19 Jul 10	1.5213
20 Jul 10	1.5242
21 Jul 10	1.5213
22 Jul 10	1.526
23 Jul 10	1.5402
26 Jul 10	1.5473
27 Jul 10	1.5554
28 Jul 10	1.5619
29 Jul 10	1.561
30 Jul 10	1.5661
02 Aug 10	1.5897
03 Aug 10	1.5954
04 Aug 10	1.5877
05 Aug 10	1.5834
06 Aug 10	1.5975
09 Aug 10	1.5958
10 Aug 10	1.5738
11 Aug 10	1.5662
12 Aug 10	1.5582
13 Aug 10	1.5586
16 Aug 10	1.5674
17 Aug 10	1.558
18 Aug 10	1.5592
19 Aug 10	1.5632
20 Aug 10	1.5508
23 Aug 10	1.5506
24 Aug 10	1.5453
25 Aug 10	1.5425
26 Aug 10	1.5583
27 Aug 10	1.5475
31 Aug 10	1.5367
01 Sep 10	1.546
02 Sep 10	1.5402
03 Sep 10	1.544
06 Sep 10	1.5413
07 Sep 10	1.5305
08 Sep 10	1.5485
09 Sep 10	1.5474
10 Sep 10	1.5383
13 Sep 10	1.5434
14 Sep 10	1.5499
15 Sep 10	1.5637
16 Sep 10	1.5638
17 Sep 10	1.5638
20 Sep 10	1.5577
21 Sep 10	1.5543
22 Sep 10	1.5664
23 Sep 10	1.5718
24 Sep 10	1.5814
27 Sep 10	1.5833
28 Sep 10	1.5803
29 Sep 10	1.5801
30 Sep 10	1.5755
01 Oct 10	1.5811
04 Oct 10	1.5839
05 Oct 10	1.592
06 Oct 10	1.5891
07 Oct 10	1.5941
08 Oct 10	1.5931
11 Oct 10	1.5906
12 Oct 10	1.5783
13 Oct 10	1.5838
14 Oct 10	1.6015
15 Oct 10	1.6011
18 Oct 10	1.59
19 Oct 10	1.5727
20 Oct 10	1.5855
21 Oct 10	1.5767
22 Oct 10	1.567
25 Oct 10	1.5723
26 Oct 10	1.5867
27 Oct 10	1.578
28 Oct 10	1.5939
29 Oct 10	1.5988
01 Nov 10	1.6049
02 Nov 10	1.6008
03 Nov 10	1.6079
04 Nov 10	1.6282
05 Nov 10	1.6211
08 Nov 10	1.6138
09 Nov 10	1.6117
10 Nov 10	1.6028
11 Nov 10	1.6156
12 Nov 10	1.6153
15 Nov 10	1.6068
16 Nov 10	1.5911
17 Nov 10	1.5919
18 Nov 10	1.5991
19 Nov 10	1.5952
22 Nov 10	1.5944
23 Nov 10	1.5875
24 Nov 10	1.5781
25 Nov 10	1.5762
26 Nov 10	1.5611
29 Nov 10	1.553
30 Nov 10	1.5573
01 Dec 10	1.5571
02 Dec 10	1.5554
03 Dec 10	1.572
06 Dec 10	1.5687
07 Dec 10	1.5817
08 Dec 10	1.5774
09 Dec 10	1.5728
10 Dec 10	1.5795
13 Dec 10	1.5857
14 Dec 10	1.5786
15 Dec 10	1.5622
16 Dec 10	1.5596
17 Dec 10	1.5469
20 Dec 10	1.5497
21 Dec 10	1.5477
22 Dec 10	1.5399
23 Dec 10	1.5403
24 Dec 10	1.5442
29 Dec 10	1.5425
30 Dec 10	1.5391
31 Dec 10	1.5655
04 Jan 11	1.5595
05 Jan 11	1.5464
06 Jan 11	1.5479
07 Jan 11	1.5569
10 Jan 11	1.557
11 Jan 11	1.5568
12 Jan 11	1.5698
13 Jan 11	1.5854
14 Jan 11	1.5881
17 Jan 11	1.5909
18 Jan 11	1.5986
19 Jan 11	1.5985
20 Jan 11	1.5842
21 Jan 11	1.599
24 Jan 11	1.6003
25 Jan 11	1.5824
26 Jan 11	1.5885
27 Jan 11	1.5939
28 Jan 11	1.5845
31 Jan 11	1.6016
01 Feb 11	1.6154
02 Feb 11	1.6192
03 Feb 11	1.6145
04 Feb 11	1.6059
07 Feb 11	1.6111
08 Feb 11	1.6098
09 Feb 11	1.6114
10 Feb 11	1.608
11 Feb 11	1.6
14 Feb 11	1.5994
15 Feb 11	1.6161
16 Feb 11	1.604
17 Feb 11	1.6151
18 Feb 11	1.6208
21 Feb 11	1.622
22 Feb 11	1.618
23 Feb 11	1.6238
24 Feb 11	1.6111
25 Feb 11	1.6074
28 Feb 11	1.6265
01 Mar 11	1.6309
02 Mar 11	1.6324
03 Mar 11	1.628
04 Mar 11	1.6264
07 Mar 11	1.6232
08 Mar 11	1.6157
09 Mar 11	1.6214
10 Mar 11	1.6045
11 Mar 11	1.6015
14 Mar 11	1.6179
15 Mar 11	1.6063
16 Mar 11	1.6028
17 Mar 11	1.6143
18 Mar 11	1.6186
21 Mar 11	1.6274
22 Mar 11	1.6387
23 Mar 11	1.6245
24 Mar 11	1.6161
25 Mar 11	1.6085
28 Mar 11	1.6011
29 Mar 11	1.5973
30 Mar 11	1.6063
31 Mar 11	1.603
01 Apr 11	1.603
04 Apr 11	1.6143
05 Apr 11	1.6276
06 Apr 11	1.6317
07 Apr 11	1.6311
08 Apr 11	1.6385
11 Apr 11	1.6414
12 Apr 11	1.6263
13 Apr 11	1.6288
14 Apr 11	1.636
15 Apr 11	1.6307
18 Apr 11	1.62
19 Apr 11	1.6316
20 Apr 11	1.6407
21 Apr 11	1.6571
26 Apr 11	1.6448
27 Apr 11	1.6521
28 Apr 11	1.6648
03 May 11	1.6491
04 May 11	1.6543
05 May 11	1.6416
06 May 11	1.6423
09 May 11	1.63
10 May 11	1.6349
11 May 11	1.6457
12 May 11	1.6268
13 May 11	1.6209
16 May 11	1.6234
17 May 11	1.6212
18 May 11	1.6147
19 May 11	1.6166
20 May 11	1.6195
23 May 11	1.6118
24 May 11	1.6181
25 May 11	1.6269
26 May 11	1.6346
27 May 11	1.6462
31 May 11	1.6462
01 Jun 11	1.6401
02 Jun 11	1.6334
03 Jun 11	1.6362
06 Jun 11	1.635
07 Jun 11	1.6452
08 Jun 11	1.6373
09 Jun 11	1.6366
10 Jun 11	1.6228
13 Jun 11	1.6307
14 Jun 11	1.6389
15 Jun 11	1.6256
16 Jun 11	1.6122
17 Jun 11	1.6164
20 Jun 11	1.6211
21 Jun 11	1.6216
22 Jun 11	1.6134
23 Jun 11	1.5977
24 Jun 11	1.5968
27 Jun 11	1.6003
28 Jun 11	1.6004
29 Jun 11	1.6024
30 Jun 11	1.6056
01 Jul 11	1.6046
04 Jul 11	1.6064
05 Jul 11	1.6099
06 Jul 11	1.5976
07 Jul 11	1.5981
08 Jul 11	1.6052
11 Jul 11	1.5887
12 Jul 11	1.5913
13 Jul 11	1.6085
14 Jul 11	1.612
15 Jul 11	1.6117
18 Jul 11	1.6019
19 Jul 11	1.6167
20 Jul 11	1.6141
21 Jul 11	1.6301
22 Jul 11	1.6311
25 Jul 11	1.6284
26 Jul 11	1.6389
27 Jul 11	1.634
28 Jul 11	1.6332
29 Jul 11	1.6416
01 Aug 11	1.6259
02 Aug 11	1.6297
03 Aug 11	1.641
04 Aug 11	1.6324
05 Aug 11	1.6386
08 Aug 11	1.6311
09 Aug 11	1.6219
10 Aug 11	1.6142
11 Aug 11	1.6221
12 Aug 11	1.6274
15 Aug 11	1.6403
16 Aug 11	1.6424
17 Aug 11	1.6566
18 Aug 11	1.6463
19 Aug 11	1.6571
22 Aug 11	1.6441
23 Aug 11	1.6494
24 Aug 11	1.6402
25 Aug 11	1.6263
26 Aug 11	1.6227
30 Aug 11	1.6277
31 Aug 11	1.6282
01 Sep 11	1.616
02 Sep 11	1.6205
05 Sep 11	1.6103
06 Sep 11	1.6004
07 Sep 11	1.5945
08 Sep 11	1.6069
09 Sep 11	1.5895
12 Sep 11	1.5802
13 Sep 11	1.5792
14 Sep 11	1.5738
15 Sep 11	1.5806
16 Sep 11	1.5796
19 Sep 11	1.5643
20 Sep 11	1.5725
21 Sep 11	1.5606
22 Sep 11	1.534
23 Sep 11	1.5436
26 Sep 11	1.5546
27 Sep 11	1.57
28 Sep 11	1.5654
29 Sep 11	1.568
30 Sep 11	1.5579
03 Oct 11	1.5477
04 Oct 11	1.5407
05 Oct 11	1.5425
06 Oct 11	1.5384
07 Oct 11	1.5617
10 Oct 11	1.5673
11 Oct 11	1.5618
12 Oct 11	1.5776
13 Oct 11	1.5728
14 Oct 11	1.5798
17 Oct 11	1.5778
18 Oct 11	1.564
19 Oct 11	1.5832
20 Oct 11	1.5685
21 Oct 11	1.5949
24 Oct 11	1.5955
25 Oct 11	1.597
26 Oct 11	1.5912
27 Oct 11	1.6058
28 Oct 11	1.6147
31 Oct 11	1.6141
01 Nov 11	1.5945
02 Nov 11	1.5971
03 Nov 11	1.5958
04 Nov 11	1.6026
07 Nov 11	1.6031
08 Nov 11	1.6088
09 Nov 11	1.5949
10 Nov 11	1.5882
11 Nov 11	1.6078
14 Nov 11	1.5901
15 Nov 11	1.5818
16 Nov 11	1.5791
17 Nov 11	1.5791
18 Nov 11	1.5791
21 Nov 11	1.5626
22 Nov 11	1.5648
23 Nov 11	1.5515
24 Nov 11	1.5507
25 Nov 11	1.5484
28 Nov 11	1.5545
29 Nov 11	1.561
30 Nov 11	1.5728
01 Dec 11	1.5683
02 Dec 11	1.5628
05 Dec 11	1.5709
06 Dec 11	1.5602
07 Dec 11	1.5672
08 Dec 11	1.5629
09 Dec 11	1.5622
12 Dec 11	1.562
13 Dec 11	1.5536
14 Dec 11	1.5411
15 Dec 11	1.5477
16 Dec 11	1.5529
19 Dec 11	1.5532
20 Dec 11	1.5696
21 Dec 11	1.5663
22 Dec 11	1.569
23 Dec 11	1.5678
28 Dec 11	1.547
29 Dec 11	1.5391
30 Dec 11	1.5461
03 Jan 12	1.5636
04 Jan 12	1.5609
05 Jan 12	1.548
06 Jan 12	1.5408
09 Jan 12	1.5446
10 Jan 12	1.5488
11 Jan 12	1.5356
12 Jan 12	1.5319
13 Jan 12	1.5285
16 Jan 12	1.5328
17 Jan 12	1.5355
18 Jan 12	1.5407
19 Jan 12	1.5475
20 Jan 12	1.5525
23 Jan 12	1.5595
24 Jan 12	1.5587
25 Jan 12	1.5586
26 Jan 12	1.5697
27 Jan 12	1.5668
30 Jan 12	1.5681
31 Jan 12	1.578
01 Feb 12	1.5859
02 Feb 12	1.5819
03 Feb 12	1.5799
06 Feb 12	1.5795
07 Feb 12	1.5871
08 Feb 12	1.5824
09 Feb 12	1.5842
10 Feb 12	1.5751
13 Feb 12	1.5791
14 Feb 12	1.5669
15 Feb 12	1.5694
16 Feb 12	1.5749
17 Feb 12	1.5815
20 Feb 12	1.587
21 Feb 12	1.582
22 Feb 12	1.5668
23 Feb 12	1.5702
24 Feb 12	1.5857
27 Feb 12	1.584
28 Feb 12	1.5838
29 Feb 12	1.5977
01 Mar 12	1.5957
02 Mar 12	1.5855
05 Mar 12	1.5872
06 Mar 12	1.5738
07 Mar 12	1.5708
08 Mar 12	1.5816
09 Mar 12	1.5693
12 Mar 12	1.5615
13 Mar 12	1.5736
14 Mar 12	1.5686
15 Mar 12	1.5669
16 Mar 12	1.5844
19 Mar 12	1.5893
20 Mar 12	1.5855
21 Mar 12	1.5847
22 Mar 12	1.5807
23 Mar 12	1.5863
26 Mar 12	1.5937
27 Mar 12	1.5969
28 Mar 12	1.585
29 Mar 12	1.5909
30 Mar 12	1.5981
02 Apr 12	1.6015
03 Apr 12	1.5972
04 Apr 12	1.5873
05 Apr 12	1.583
10 Apr 12	1.5838
11 Apr 12	1.5905
12 Apr 12	1.5953
13 Apr 12	1.5884
16 Apr 12	1.5841
17 Apr 12	1.5926
18 Apr 12	1.6031
19 Apr 12	1.606
20 Apr 12	1.6117
23 Apr 12	1.6096
24 Apr 12	1.615
25 Apr 12	1.6113
26 Apr 12	1.6186
27 Apr 12	1.6238
30 Apr 12	1.6239
01 May 12	1.622
02 May 12	1.6205
03 May 12	1.6202
04 May 12	1.6158
08 May 12	1.614
09 May 12	1.6099
10 May 12	1.616
11 May 12	1.6098
14 May 12	1.6104
15 May 12	1.6039
16 May 12	1.5918
17 May 12	1.5812
18 May 12	1.5806
21 May 12	1.5803
22 May 12	1.5798
23 May 12	1.5715
24 May 12	1.568
25 May 12	1.5636
28 May 12	1.5706
29 May 12	1.5679
30 May 12	1.5533
31 May 12	1.5392
01 Jun 12	1.5334
06 Jun 12	1.5459
07 Jun 12	1.5577
08 Jun 12	1.5416
11 Jun 12	1.5509
12 Jun 12	1.5546
13 Jun 12	1.5583
14 Jun 12	1.5544
15 Jun 12	1.5643
18 Jun 12	1.567
19 Jun 12	1.5712
20 Jun 12	1.5742
21 Jun 12	1.5659
22 Jun 12	1.5558
25 Jun 12	1.5561
26 Jun 12	1.5598
27 Jun 12	1.5553
28 Jun 12	1.5506
29 Jun 12	1.5686
02 Jul 12	1.5689
03 Jul 12	1.5678
04 Jul 12	1.5578
05 Jul 12	1.552
06 Jul 12	1.5509
09 Jul 12	1.5523
10 Jul 12	1.5496
11 Jul 12	1.5561
12 Jul 12	1.5404
13 Jul 12	1.5546
16 Jul 12	1.5619
17 Jul 12	1.557
18 Jul 12	1.5624
19 Jul 12	1.5708
20 Jul 12	1.5634
23 Jul 12	1.5512
24 Jul 12	1.5527
25 Jul 12	1.5474
26 Jul 12	1.5698
27 Jul 12	1.5714
30 Jul 12	1.5695
31 Jul 12	1.567
01 Aug 12	1.5589
02 Aug 12	1.5518
03 Aug 12	1.5604
06 Aug 12	1.5616
07 Aug 12	1.565
08 Aug 12	1.5661
09 Aug 12	1.5636
10 Aug 12	1.5692
13 Aug 12	1.5704
14 Aug 12	1.5686
15 Aug 12	1.5696
16 Aug 12	1.5742
17 Aug 12	1.5676
20 Aug 12	1.5705
21 Aug 12	1.5785
22 Aug 12	1.5804
23 Aug 12	1.5888
24 Aug 12	1.5815
28 Aug 12	1.5829
29 Aug 12	1.5829
30 Aug 12	1.5812
31 Aug 12	1.5882
03 Sep 12	1.5897
04 Sep 12	1.5885
05 Sep 12	1.5914
06 Sep 12	1.5933
07 Sep 12	1.6026
10 Sep 12	1.6011
11 Sep 12	1.6063
12 Sep 12	1.6101
13 Sep 12	1.6116
14 Sep 12	1.6246
17 Sep 12	1.6267
18 Sep 12	1.6255
19 Sep 12	1.6222
20 Sep 12	1.6201
21 Sep 12	1.6255
24 Sep 12	1.6195
25 Sep 12	1.6255
26 Sep 12	1.6146
27 Sep 12	1.6191
28 Sep 12	1.6149
01 Oct 12	1.6152
02 Oct 12	1.6138
03 Oct 12	1.6073
04 Oct 12	1.6166
05 Oct 12	1.6193
08 Oct 12	1.6025
09 Oct 12	1.6
10 Oct 12	1.6021
11 Oct 12	1.6039
12 Oct 12	1.6087
15 Oct 12	1.6052
16 Oct 12	1.6101
17 Oct 12	1.6166
18 Oct 12	1.6134
19 Oct 12	1.6021
22 Oct 12	1.6034
23 Oct 12	1.5939
24 Oct 12	1.6029
25 Oct 12	1.6142
26 Oct 12	1.6096
29 Oct 12	1.6025
30 Oct 12	1.6082
31 Oct 12	1.611
01 Nov 12	1.6142
02 Nov 12	1.6039
05 Nov 12	1.5972
06 Nov 12	1.5982
07 Nov 12	1.5987
08 Nov 12	1.5971
09 Nov 12	1.591
12 Nov 12	1.5867
13 Nov 12	1.5892
14 Nov 12	1.5844
15 Nov 12	1.5874
16 Nov 12	1.5846
19 Nov 12	1.5914
20 Nov 12	1.5915
21 Nov 12	1.5934
22 Nov 12	1.5947
23 Nov 12	1.6011
26 Nov 12	1.6024
27 Nov 12	1.6029
28 Nov 12	1.5984
29 Nov 12	1.6038
30 Nov 12	1.6028
03 Dec 12	1.6096
04 Dec 12	1.6107
05 Dec 12	1.6093
06 Dec 12	1.6079
07 Dec 12	1.6021
10 Dec 12	1.6074
11 Dec 12	1.6104
12 Dec 12	1.6117
13 Dec 12	1.6135
14 Dec 12	1.6119
17 Dec 12	1.6198
18 Dec 12	1.6247
19 Dec 12	1.627
20 Dec 12	1.626
21 Dec 12	1.6182
24 Dec 12	1.6178
27 Dec 12	1.6126
28 Dec 12	1.6156
31 Dec 12	1.6168
02 Jan 13	1.6284
03 Jan 13	1.616
04 Jan 13	1.6037
07 Jan 13	1.6083
08 Jan 13	1.6037
09 Jan 13	1.6008
10 Jan 13	1.6108
11 Jan 13	1.6125
14 Jan 13	1.6068
15 Jan 13	1.609
16 Jan 13	1.5995
17 Jan 13	1.5969
18 Jan 13	1.5862
21 Jan 13	1.5834
22 Jan 13	1.5867
23 Jan 13	1.5842
24 Jan 13	1.5783
25 Jan 13	1.5807
28 Jan 13	1.5709
29 Jan 13	1.5747
30 Jan 13	1.5791
31 Jan 13	1.5856
01 Feb 13	1.5745
04 Feb 13	1.5738
05 Feb 13	1.567
06 Feb 13	1.5652
07 Feb 13	1.5703
08 Feb 13	1.5837
11 Feb 13	1.5662
12 Feb 13	1.566
13 Feb 13	1.5545
14 Feb 13	1.5527
15 Feb 13	1.5525
18 Feb 13	1.548
19 Feb 13	1.5443
20 Feb 13	1.5303
21 Feb 13	1.5257
22 Feb 13	1.5267
25 Feb 13	1.5109
26 Feb 13	1.5127
27 Feb 13	1.5135
28 Feb 13	1.5179
01 Mar 13	1.5009
04 Mar 13	1.507
05 Mar 13	1.5119
06 Mar 13	1.5054
07 Mar 13	1.5049
08 Mar 13	1.4924
11 Mar 13	1.4896
12 Mar 13	1.4885
13 Mar 13	1.4924
14 Mar 13	1.5051
15 Mar 13	1.5134
18 Mar 13	1.5109
19 Mar 13	1.5118
20 Mar 13	1.5132
21 Mar 13	1.5179
22 Mar 13	1.5239
25 Mar 13	1.5183
26 Mar 13	1.5155
27 Mar 13	1.5111
28 Mar 13	1.5181
02 Apr 13	1.5128
03 Apr 13	1.5136
04 Apr 13	1.5179
05 Apr 13	1.5353
08 Apr 13	1.5282
09 Apr 13	1.5296
10 Apr 13	1.5326
11 Apr 13	1.5394
12 Apr 13	1.5367
15 Apr 13	1.5312
16 Apr 13	1.5291
17 Apr 13	1.5235
18 Apr 13	1.5291
19 Apr 13	1.5258
22 Apr 13	1.5246
23 Apr 13	1.5284
24 Apr 13	1.5268
25 Apr 13	1.544
26 Apr 13	1.5492
29 Apr 13	1.5494
30 Apr 13	1.5564
01 May 13	1.5552
02 May 13	1.5511
03 May 13	1.5568
07 May 13	1.5469
08 May 13	1.5565
09 May 13	1.5496
10 May 13	1.5355
13 May 13	1.5344
14 May 13	1.5257
15 May 13	1.5225
16 May 13	1.5308
17 May 13	1.5191
20 May 13	1.5222
21 May 13	1.5141
22 May 13	1.5045
23 May 13	1.5065
24 May 13	1.514
28 May 13	1.5035
29 May 13	1.5115
30 May 13	1.5216
31 May 13	1.5161
03 Jun 13	1.5295
04 Jun 13	1.5293
05 Jun 13	1.5392
06 Jun 13	1.5523
07 Jun 13	1.5538
10 Jun 13	1.5526
11 Jun 13	1.5597
12 Jun 13	1.5687
13 Jun 13	1.568
14 Jun 13	1.5677
17 Jun 13	1.5713
18 Jun 13	1.5608
19 Jun 13	1.566
20 Jun 13	1.5465
21 Jun 13	1.5389
24 Jun 13	1.5399
25 Jun 13	1.5404
26 Jun 13	1.5339
27 Jun 13	1.5205
28 Jun 13	1.5167
01 Jul 13	1.5225
02 Jul 13	1.5169
03 Jul 13	1.5258
04 Jul 13	1.5066
05 Jul 13	1.4883
08 Jul 13	1.4938
09 Jul 13	1.4831
10 Jul 13	1.4946
11 Jul 13	1.5115
12 Jul 13	1.5118
15 Jul 13	1.5104
16 Jul 13	1.5125
17 Jul 13	1.5172
18 Jul 13	1.5201
19 Jul 13	1.526
22 Jul 13	1.537
23 Jul 13	1.5367
24 Jul 13	1.5357
25 Jul 13	1.5313
26 Jul 13	1.5369
29 Jul 13	1.5348
30 Jul 13	1.5259
31 Jul 13	1.5164
01 Aug 13	1.5161
02 Aug 13	1.5274
05 Aug 13	1.533
06 Aug 13	1.5385
07 Aug 13	1.5518
08 Aug 13	1.5555
09 Aug 13	1.5528
12 Aug 13	1.5481
13 Aug 13	1.5461
14 Aug 13	1.5537
15 Aug 13	1.5557
16 Aug 13	1.5613
19 Aug 13	1.567
20 Aug 13	1.568
21 Aug 13	1.5688
22 Aug 13	1.5573
23 Aug 13	1.5593
27 Aug 13	1.554
28 Aug 13	1.5538
29 Aug 13	1.5495
30 Aug 13	1.5471
02 Sep 13	1.5565
03 Sep 13	1.5531
04 Sep 13	1.563
05 Sep 13	1.559
06 Sep 13	1.563
09 Sep 13	1.5721
10 Sep 13	1.572
11 Sep 13	1.5814
12 Sep 13	1.5826
13 Sep 13	1.5865
16 Sep 13	1.5935
17 Sep 13	1.5902
18 Sep 13	1.5969
19 Sep 13	1.6063
20 Sep 13	1.6
23 Sep 13	1.6032
24 Sep 13	1.5984
25 Sep 13	1.607
26 Sep 13	1.6004
27 Sep 13	1.6121
30 Sep 13	1.6194
01 Oct 13	1.6204
02 Oct 13	1.6229
03 Oct 13	1.617
04 Oct 13	1.6073
07 Oct 13	1.608
08 Oct 13	1.6107
09 Oct 13	1.5931
10 Oct 13	1.5954
11 Oct 13	1.5946
14 Oct 13	1.6016
15 Oct 13	1.5968
16 Oct 13	1.593
17 Oct 13	1.6148
18 Oct 13	1.6188
21 Oct 13	1.6159
22 Oct 13	1.6213
23 Oct 13	1.6168
24 Oct 13	1.6167
25 Oct 13	1.6167
28 Oct 13	1.6131
29 Oct 13	1.6058
30 Oct 13	1.6077
31 Oct 13	1.6067
01 Nov 13	1.5922
04 Nov 13	1.5952
05 Nov 13	1.6044
06 Nov 13	1.608
07 Nov 13	1.6047
08 Nov 13	1.5995
11 Nov 13	1.5973
12 Nov 13	1.5927
13 Nov 13	1.5988
14 Nov 13	1.6092
15 Nov 13	1.6092
18 Nov 13	1.6113
19 Nov 13	1.6103
20 Nov 13	1.6173
21 Nov 13	1.6149
22 Nov 13	1.6186
25 Nov 13	1.6154
26 Nov 13	1.6181
27 Nov 13	1.6277
28 Nov 13	1.6347
29 Nov 13	1.6383
02 Dec 13	1.6368
03 Dec 13	1.6414
04 Dec 13	1.6344
05 Dec 13	1.6321
06 Dec 13	1.6354
09 Dec 13	1.6387
10 Dec 13	1.6427
11 Dec 13	1.6369
12 Dec 13	1.6325
13 Dec 13	1.6276
16 Dec 13	1.6299
17 Dec 13	1.6242
18 Dec 13	1.6392
19 Dec 13	1.6365
20 Dec 13	1.6356
23 Dec 13	1.6357
24 Dec 13	1.636
27 Dec 13	1.6494
30 Dec 13	1.6525
31 Dec 13	1.6528
02 Jan 14	1.6437
03 Jan 14	1.6444
06 Jan 14	1.6411
07 Jan 14	1.6398
08 Jan 14	1.647
09 Jan 14	1.6463
10 Jan 14	1.6485
13 Jan 14	1.6383
14 Jan 14	1.646
15 Jan 14	1.635
16 Jan 14	1.6345
17 Jan 14	1.6445
20 Jan 14	1.6421
21 Jan 14	1.6464
22 Jan 14	1.6582
23 Jan 14	1.6631
24 Jan 14	1.6502
27 Jan 14	1.6574
28 Jan 14	1.6585
29 Jan 14	1.6551
30 Jan 14	1.6498
31 Jan 14	1.6435
03 Feb 14	1.6332
04 Feb 14	1.6296
05 Feb 14	1.6306
06 Feb 14	1.6325
07 Feb 14	1.6394
10 Feb 14	1.6398
11 Feb 14	1.6484
12 Feb 14	1.6585
13 Feb 14	1.6636
14 Feb 14	1.6733
17 Feb 14	1.6711
18 Feb 14	1.6698
19 Feb 14	1.6714
20 Feb 14	1.6658
21 Feb 14	1.6686
24 Feb 14	1.6631
25 Feb 14	1.6682
26 Feb 14	1.6641
27 Feb 14	1.6671
28 Feb 14	1.6758
03 Mar 14	1.6717
04 Mar 14	1.6673
05 Mar 14	1.673
06 Mar 14	1.6718
07 Mar 14	1.6722
10 Mar 14	1.6633
11 Mar 14	1.6628
12 Mar 14	1.6606
13 Mar 14	1.6677
14 Mar 14	1.6629
17 Mar 14	1.6644
18 Mar 14	1.6574
19 Mar 14	1.6628
20 Mar 14	1.651
21 Mar 14	1.6494
24 Mar 14	1.6489
25 Mar 14	1.6506
26 Mar 14	1.6565
27 Mar 14	1.6611
28 Mar 14	1.6636
31 Mar 14	1.6673
01 Apr 14	1.6636
02 Apr 14	1.6635
03 Apr 14	1.6586
04 Apr 14	1.659
07 Apr 14	1.6611
08 Apr 14	1.6749
09 Apr 14	1.6748
10 Apr 14	1.6775
11 Apr 14	1.6721
14 Apr 14	1.6735
15 Apr 14	1.673
16 Apr 14	1.6791
17 Apr 14	1.6808
22 Apr 14	1.6823
23 Apr 14	1.6779
24 Apr 14	1.68
25 Apr 14	1.6811
28 Apr 14	1.6807
29 Apr 14	1.6843
30 Apr 14	1.6885
01 May 14	1.6895
02 May 14	1.6872
06 May 14	1.6992
07 May 14	1.6965
08 May 14	1.6953
09 May 14	1.6841
12 May 14	1.6872
13 May 14	1.6838
14 May 14	1.6777
15 May 14	1.6795
16 May 14	1.6829
19 May 14	1.6827
20 May 14	1.6847
21 May 14	1.6878
22 May 14	1.6859
23 May 14	1.6842
27 May 14	1.6803
28 May 14	1.6706
29 May 14	1.6716
30 May 14	1.6774
02 Jun 14	1.6757
03 Jun 14	1.6738
04 Jun 14	1.6754
05 Jun 14	1.6792
06 Jun 14	1.679
09 Jun 14	1.6794
10 Jun 14	1.6761
11 Jun 14	1.6788
12 Jun 14	1.6842
13 Jun 14	1.6961
16 Jun 14	1.6986
17 Jun 14	1.6969
18 Jun 14	1.6939
19 Jun 14	1.7055
20 Jun 14	1.7018
23 Jun 14	1.7008
24 Jun 14	1.6971
25 Jun 14	1.6981
26 Jun 14	1.7007
27 Jun 14	1.7016
30 Jun 14	1.7097
01 Jul 14	1.7138
02 Jul 14	1.7169
03 Jul 14	1.7143
04 Jul 14	1.7148
07 Jul 14	1.7129
08 Jul 14	1.712
09 Jul 14	1.7138
10 Jul 14	1.7111
11 Jul 14	1.7102
14 Jul 14	1.7089
15 Jul 14	1.7143
16 Jul 14	1.7142
17 Jul 14	1.7094
18 Jul 14	1.7067
21 Jul 14	1.7065
22 Jul 14	1.7058
23 Jul 14	1.7041
24 Jul 14	1.6974
25 Jul 14	1.6975
28 Jul 14	1.7
29 Jul 14	1.6946
30 Jul 14	1.6903
31 Jul 14	1.6883
01 Aug 14	1.6839
04 Aug 14	1.684
05 Aug 14	1.6871
06 Aug 14	1.6833
07 Aug 14	1.6843
08 Aug 14	1.6797
11 Aug 14	1.679
12 Aug 14	1.6806
13 Aug 14	1.6694
14 Aug 14	1.6686
15 Aug 14	1.6685
18 Aug 14	1.6723
19 Aug 14	1.6618
20 Aug 14	1.6646
21 Aug 14	1.6597
22 Aug 14	1.657
26 Aug 14	1.6577
27 Aug 14	1.6584
28 Aug 14	1.6582
29 Aug 14	1.6608
01 Sep 14	1.6615
02 Sep 14	1.6507
03 Sep 14	1.6452
04 Sep 14	1.6398
05 Sep 14	1.6321
08 Sep 14	1.6161
09 Sep 14	1.6106
10 Sep 14	1.6146
11 Sep 14	1.6234
12 Sep 14	1.6228
15 Sep 14	1.6234
16 Sep 14	1.6218
17 Sep 14	1.6324
18 Sep 14	1.6389
19 Sep 14	1.6312
22 Sep 14	1.6327
23 Sep 14	1.636
24 Sep 14	1.6347
25 Sep 14	1.6325
26 Sep 14	1.6244
29 Sep 14	1.6242
30 Sep 14	1.6212
01 Oct 14	1.6203
02 Oct 14	1.6118
03 Oct 14	1.5962
06 Oct 14	1.6007
07 Oct 14	1.6084
08 Oct 14	1.6076
09 Oct 14	1.6163
10 Oct 14	1.603
13 Oct 14	1.6057
14 Oct 14	1.5918
15 Oct 14	1.5942
16 Oct 14	1.602
17 Oct 14	1.6096
20 Oct 14	1.6131
21 Oct 14	1.6132
22 Oct 14	1.6051
23 Oct 14	1.6032
24 Oct 14	1.6083
27 Oct 14	1.6133
28 Oct 14	1.6156
29 Oct 14	1.6149
30 Oct 14	1.6023
31 Oct 14	1.5999
03 Nov 14	1.5978
04 Nov 14	1.6008
05 Nov 14	1.5976
06 Nov 14	1.5903
07 Nov 14	1.5844
10 Nov 14	1.5871
11 Nov 14	1.5873
12 Nov 14	1.583
13 Nov 14	1.5735
14 Nov 14	1.5646
17 Nov 14	1.5649
18 Nov 14	1.5645
19 Nov 14	1.5667
20 Nov 14	1.5703
21 Nov 14	1.5678
24 Nov 14	1.5698
25 Nov 14	1.5726
26 Nov 14	1.5793
27 Nov 14	1.5723
28 Nov 14	1.5663
01 Dec 14	1.5722
02 Dec 14	1.5652
03 Dec 14	1.5713
04 Dec 14	1.57
05 Dec 14	1.5592
08 Dec 14	1.562
09 Dec 14	1.5691
10 Dec 14	1.5694
11 Dec 14	1.5698
12 Dec 14	1.57
15 Dec 14	1.5614
16 Dec 14	1.5729
17 Dec 14	1.5643
18 Dec 14	1.5634
19 Dec 14	1.5638
22 Dec 14	1.5629
23 Dec 14	1.5522
24 Dec 14	1.5543
29 Dec 14	1.5529
30 Dec 14	1.556
31 Dec 14	1.5608
02 Jan 15	1.5388
05 Jan 15	1.524
06 Jan 15	1.517
07 Jan 15	1.5063
08 Jan 15	1.5082
09 Jan 15	1.5148
12 Jan 15	1.5137
13 Jan 15	1.5176
14 Jan 15	1.5213
15 Jan 15	1.5168
16 Jan 15	1.5113
19 Jan 15	1.5158
20 Jan 15	1.5195
21 Jan 15	1.5116
22 Jan 15	1.5086
23 Jan 15	1.5026
26 Jan 15	1.5051
27 Jan 15	1.5205
28 Jan 15	1.5179
29 Jan 15	1.5077
30 Jan 15	1.5018
02 Feb 15	1.5035
03 Feb 15	1.5114
04 Feb 15	1.5215
05 Feb 15	1.5286
06 Feb 15	1.5269
09 Feb 15	1.524
10 Feb 15	1.526
11 Feb 15	1.5266
12 Feb 15	1.5363
13 Feb 15	1.5393
16 Feb 15	1.5379
17 Feb 15	1.5336
18 Feb 15	1.5447
19 Feb 15	1.5439
20 Feb 15	1.5374
23 Feb 15	1.5449
24 Feb 15	1.5459
25 Feb 15	1.5488
26 Feb 15	1.541
27 Feb 15	1.5451
02 Mar 15	1.5362
03 Mar 15	1.5372
04 Mar 15	1.5269
05 Mar 15	1.5237
06 Mar 15	1.5061
09 Mar 15	1.5096
10 Mar 15	1.5085
11 Mar 15	1.4945
12 Mar 15	1.4905
13 Mar 15	1.4755
16 Mar 15	1.48
17 Mar 15	1.4743
18 Mar 15	1.4686
19 Mar 15	1.4727
20 Mar 15	1.4922
23 Mar 15	1.4936
24 Mar 15	1.4868
25 Mar 15	1.4915
26 Mar 15	1.4843
27 Mar 15	1.4878
30 Mar 15	1.4806
31 Mar 15	1.4847
01 Apr 15	1.4816
02 Apr 15	1.4828
07 Apr 15	1.4868
08 Apr 15	1.4924
09 Apr 15	1.4737
10 Apr 15	1.4651
13 Apr 15	1.4642
14 Apr 15	1.479
15 Apr 15	1.4766
16 Apr 15	1.4899
17 Apr 15	1.4961
20 Apr 15	1.4915
21 Apr 15	1.4933
22 Apr 15	1.5036
23 Apr 15	1.5054
24 Apr 15	1.5165
27 Apr 15	1.5211
28 Apr 15	1.5324
29 Apr 15	1.5454
30 Apr 15	1.5368
01 May 15	1.5177
05 May 15	1.5193
06 May 15	1.5248
07 May 15	1.52
08 May 15	1.5422
11 May 15	1.5562
12 May 15	1.5663
13 May 15	1.5729
14 May 15	1.5759
15 May 15	1.5789
18 May 15	1.5682
19 May 15	1.5507
20 May 15	1.5556
21 May 15	1.5666
22 May 15	1.5501
26 May 15	1.5384
27 May 15	1.5332
28 May 15	1.5292
29 May 15	1.5261
01 Jun 15	1.5207
02 Jun 15	1.5329
03 Jun 15	1.5331
04 Jun 15	1.5365
05 Jun 15	1.5241
08 Jun 15	1.5274
09 Jun 15	1.5317
10 Jun 15	1.5541
11 Jun 15	1.5493
12 Jun 15	1.5568
15 Jun 15	1.5542
16 Jun 15	1.5627
17 Jun 15	1.571
18 Jun 15	1.5881
19 Jun 15	1.5884
22 Jun 15	1.5819
23 Jun 15	1.5729
24 Jun 15	1.572
25 Jun 15	1.5724
26 Jun 15	1.5729
29 Jun 15	1.5744
30 Jun 15	1.5729
01 Jul 15	1.5633
02 Jul 15	1.5605
03 Jul 15	1.5605
06 Jul 15	1.5602
07 Jul 15	1.5419
08 Jul 15	1.5353
09 Jul 15	1.5387
10 Jul 15	1.5508
13 Jul 15	1.5526
14 Jul 15	1.557
15 Jul 15	1.5616
16 Jul 15	1.5592
17 Jul 15	1.5633
20 Jul 15	1.5592
21 Jul 15	1.5561
22 Jul 15	1.5631
23 Jul 15	1.5528
24 Jul 15	1.5505
27 Jul 15	1.5578
28 Jul 15	1.558
29 Jul 15	1.565
30 Jul 15	1.5609
31 Jul 15	1.5606
03 Aug 15	1.5619
04 Aug 15	1.5598
05 Aug 15	1.5606
06 Aug 15	1.5503
07 Aug 15	1.5471
10 Aug 15	1.5544
11 Aug 15	1.5569
12 Aug 15	1.5638
13 Aug 15	1.5584
14 Aug 15	1.5607
17 Aug 15	1.5599
18 Aug 15	1.5653
19 Aug 15	1.5641
20 Aug 15	1.5663
21 Aug 15	1.567
24 Aug 15	1.5738
25 Aug 15	1.5697
26 Aug 15	1.5541
27 Aug 15	1.5373
28 Aug 15	1.5354
01 Sep 15	1.5325
02 Sep 15	1.5293
03 Sep 15	1.5228
04 Sep 15	1.5174
07 Sep 15	1.5267
08 Sep 15	1.5359
09 Sep 15	1.5368
10 Sep 15	1.5429
11 Sep 15	1.5402
14 Sep 15	1.5383
15 Sep 15	1.5357
16 Sep 15	1.5516
17 Sep 15	1.552
18 Sep 15	1.5585
21 Sep 15	1.5484
22 Sep 15	1.5344
23 Sep 15	1.5225
24 Sep 15	1.5284
25 Sep 15	1.5174
28 Sep 15	1.5175
29 Sep 15	1.5138
30 Sep 15	1.5147
01 Oct 15	1.5155
02 Oct 15	1.52
05 Oct 15	1.5179
06 Oct 15	1.5212
07 Oct 15	1.5313
08 Oct 15	1.5295
09 Oct 15	1.5308
12 Oct 15	1.5343
13 Oct 15	1.5224
14 Oct 15	1.5436
15 Oct 15	1.5459
16 Oct 15	1.5446
19 Oct 15	1.548
20 Oct 15	1.546
21 Oct 15	1.5459
22 Oct 15	1.5411
23 Oct 15	1.5352
26 Oct 15	1.5361
27 Oct 15	1.5312
28 Oct 15	1.532
29 Oct 15	1.5294
30 Oct 15	1.5443
02 Nov 15	1.5428
03 Nov 15	1.5399
04 Nov 15	1.5384
05 Nov 15	1.525
06 Nov 15	1.5077
09 Nov 15	1.5108
10 Nov 15	1.511
11 Nov 15	1.5201
12 Nov 15	1.5194
13 Nov 15	1.5196
16 Nov 15	1.5198
17 Nov 15	1.5217
18 Nov 15	1.5211
19 Nov 15	1.5295
20 Nov 15	1.5217
23 Nov 15	1.5131
24 Nov 15	1.5069
25 Nov 15	1.5068
26 Nov 15	1.5126
27 Nov 15	1.5053
30 Nov 15	1.5053
01 Dec 15	1.5054
02 Dec 15	1.4942
03 Dec 15	1.5036
04 Dec 15	1.5101
07 Dec 15	1.5071
08 Dec 15	1.4984
09 Dec 15	1.5182
10 Dec 15	1.5163
11 Dec 15	1.5211
14 Dec 15	1.5116
15 Dec 15	1.5048
16 Dec 15	1.5005
17 Dec 15	1.4882
18 Dec 15	1.4893
21 Dec 15	1.4886
22 Dec 15	1.4825
23 Dec 15	1.4868
24 Dec 15	1.4921
29 Dec 15	1.4795
30 Dec 15	1.4833
31 Dec 15	1.4819
04 Jan 16	1.4689
05 Jan 16	1.4647
06 Jan 16	1.4607
07 Jan 16	1.4566
08 Jan 16	1.454
11 Jan 16	1.4531
12 Jan 16	1.4366
13 Jan 16	1.4441
14 Jan 16	1.4393
15 Jan 16	1.4307
18 Jan 16	1.427
19 Jan 16	1.4144
20 Jan 16	1.4186
21 Jan 16	1.4135
22 Jan 16	1.4331
25 Jan 16	1.4267
26 Jan 16	1.4325
27 Jan 16	1.4258
28 Jan 16	1.4388
29 Jan 16	1.4187
01 Feb 16	1.4366
02 Feb 16	1.4376
03 Feb 16	1.4592
04 Feb 16	1.4578
05 Feb 16	1.4482
08 Feb 16	1.4368
09 Feb 16	1.4484
10 Feb 16	1.446
11 Feb 16	1.4435
12 Feb 16	1.4458
15 Feb 16	1.4455
16 Feb 16	1.4307
17 Feb 16	1.4314
18 Feb 16	1.4366
19 Feb 16	1.4266
22 Feb 16	1.4135
23 Feb 16	1.4105
24 Feb 16	1.3932
25 Feb 16	1.3949
26 Feb 16	1.3862
29 Feb 16	1.3929
01 Mar 16	1.3925
02 Mar 16	1.4064
03 Mar 16	1.4156
04 Mar 16	1.4216
07 Mar 16	1.4205
08 Mar 16	1.4211
09 Mar 16	1.4222
10 Mar 16	1.4307
11 Mar 16	1.4395
14 Mar 16	1.4323
15 Mar 16	1.4165
16 Mar 16	1.4099
17 Mar 16	1.449
18 Mar 16	1.4514
21 Mar 16	1.4402
22 Mar 16	1.4217
23 Mar 16	1.4111
24 Mar 16	1.4143
29 Mar 16	1.4266
30 Mar 16	1.4448
31 Mar 16	1.4378
01 Apr 16	1.4185
04 Apr 16	1.4291
05 Apr 16	1.4133
06 Apr 16	1.4086
07 Apr 16	1.4094
08 Apr 16	1.4106
11 Apr 16	1.4263
12 Apr 16	1.4208
13 Apr 16	1.4207
14 Apr 16	1.414
15 Apr 16	1.4178
18 Apr 16	1.4274
19 Apr 16	1.4402
20 Apr 16	1.4401
21 Apr 16	1.4338
22 Apr 16	1.4409
25 Apr 16	1.45
26 Apr 16	1.4584
27 Apr 16	1.4537
28 Apr 16	1.4571
29 Apr 16	1.465
03 May 16	1.4551
04 May 16	1.4482
05 May 16	1.4497
06 May 16	1.4432
09 May 16	1.4398
10 May 16	1.4462
11 May 16	1.4465
12 May 16	1.4503
13 May 16	1.4351
16 May 16	1.4405
17 May 16	1.4467
18 May 16	1.4617
19 May 16	1.4585
20 May 16	1.4515
23 May 16	1.4461
24 May 16	1.4609
25 May 16	1.4714
26 May 16	1.4682
27 May 16	1.4616
31 May 16	1.4557
01 Jun 16	1.4414
02 Jun 16	1.4447
03 Jun 16	1.4517
06 Jun 16	1.4464
07 Jun 16	1.456
08 Jun 16	1.4552
09 Jun 16	1.4465
10 Jun 16	1.4334
13 Jun 16	1.4282
14 Jun 16	1.4114
15 Jun 16	1.4196
16 Jun 16	1.4064
17 Jun 16	1.4293
20 Jun 16	1.4694
21 Jun 16	1.467
22 Jun 16	1.4687
23 Jun 16	1.4798
24 Jun 16	1.3621
27 Jun 16	1.3152
28 Jun 16	1.3322
29 Jun 16	1.3523
30 Jun 16	1.3429
01 Jul 16	1.327
04 Jul 16	1.3287
05 Jul 16	1.3048
06 Jul 16	1.2885
07 Jul 16	1.2932
08 Jul 16	1.296
11 Jul 16	1.2987
12 Jul 16	1.3186
13 Jul 16	1.3215
14 Jul 16	1.3323
15 Jul 16	1.3231
18 Jul 16	1.3286
19 Jul 16	1.3136
20 Jul 16	1.3175
21 Jul 16	1.3211
22 Jul 16	1.3085
25 Jul 16	1.3122
26 Jul 16	1.3116
27 Jul 16	1.3114
28 Jul 16	1.312
29 Jul 16	1.3267
01 Aug 16	1.3206
02 Aug 16	1.3306
03 Aug 16	1.3322
04 Aug 16	1.3128
05 Aug 16	1.3059
08 Aug 16	1.3038
09 Aug 16	1.2992
10 Aug 16	1.3014
11 Aug 16	1.2966
12 Aug 16	1.2935
15 Aug 16	1.2875
16 Aug 16	1.2967
17 Aug 16	1.3009
18 Aug 16	1.3162
19 Aug 16	1.3056
22 Aug 16	1.3146
23 Aug 16	1.3186
24 Aug 16	1.325
25 Aug 16	1.3189
26 Aug 16	1.32
30 Aug 16	1.3096
31 Aug 16	1.3099
01 Sep 16	1.3299
02 Sep 16	1.3309
05 Sep 16	1.3293
06 Sep 16	1.343
07 Sep 16	1.334
08 Sep 16	1.3316
09 Sep 16	1.3259
12 Sep 16	1.3303
13 Sep 16	1.3181
14 Sep 16	1.3176
15 Sep 16	1.3192
16 Sep 16	1.3079
19 Sep 16	1.3061
20 Sep 16	1.2949
21 Sep 16	1.2958
22 Sep 16	1.3094
23 Sep 16	1.296
26 Sep 16	1.2976
27 Sep 16	1.2987
28 Sep 16	1.299
29 Sep 16	1.2982
30 Sep 16	1.2991
03 Oct 16	1.2834
04 Oct 16	1.2754
05 Oct 16	1.2742
06 Oct 16	1.2646
07 Oct 16	1.2465
10 Oct 16	1.2377
11 Oct 16	1.2227
12 Oct 16	1.2183
13 Oct 16	1.2193
14 Oct 16	1.2195
17 Oct 16	1.2155
18 Oct 16	1.2302
19 Oct 16	1.2288
20 Oct 16	1.2244
21 Oct 16	1.2195
24 Oct 16	1.2205
25 Oct 16	1.2133
26 Oct 16	1.2239
27 Oct 16	1.2179
28 Oct 16	1.2145
31 Oct 16	1.2214
01 Nov 16	1.222
02 Nov 16	1.2315
03 Nov 16	1.2455
04 Nov 16	1.2545
07 Nov 16	1.2393
08 Nov 16	1.2407
09 Nov 16	1.2444
10 Nov 16	1.2486
11 Nov 16	1.2579
14 Nov 16	1.2453
15 Nov 16	1.2384
16 Nov 16	1.2423
17 Nov 16	1.2437
18 Nov 16	1.2312
21 Nov 16	1.2474
22 Nov 16	1.2422
23 Nov 16	1.2399
24 Nov 16	1.2464
25 Nov 16	1.2453
28 Nov 16	1.2412
29 Nov 16	1.2507
30 Nov 16	1.2497
01 Dec 16	1.2622
02 Dec 16	1.2658
05 Dec 16	1.2707
06 Dec 16	1.2712
07 Dec 16	1.2609
08 Dec 16	1.2555
09 Dec 16	1.2564
12 Dec 16	1.2669
13 Dec 16	1.2684
14 Dec 16	1.2701
15 Dec 16	1.2409
16 Dec 16	1.2434
19 Dec 16	1.2392
20 Dec 16	1.2353
21 Dec 16	1.2376
22 Dec 16	1.2298
23 Dec 16	1.2256
28 Dec 16	1.2227
29 Dec 16	1.2226
30 Dec 16	1.2303
03 Jan 17	1.224
04 Jan 17	1.2296
05 Jan 17	1.2425
06 Jan 17	1.2318
09 Jan 17	1.2147
10 Jan 17	1.2184
11 Jan 17	1.2071
12 Jan 17	1.2219
13 Jan 17	1.2184
16 Jan 17	1.2065
17 Jan 17	1.2385
18 Jan 17	1.2345
19 Jan 17	1.2304
20 Jan 17	1.2323
23 Jan 17	1.2495
24 Jan 17	1.2513
25 Jan 17	1.2605
26 Jan 17	1.2589
27 Jan 17	1.2553
30 Jan 17	1.2515
31 Jan 17	1.2589
01 Feb 17	1.2647
02 Feb 17	1.253
03 Feb 17	1.2505
06 Feb 17	1.2444
07 Feb 17	1.2429
08 Feb 17	1.2533
09 Feb 17	1.2528
10 Feb 17	1.2482
13 Feb 17	1.2503
14 Feb 17	1.2463
15 Feb 17	1.2447
16 Feb 17	1.25
17 Feb 17	1.2432
20 Feb 17	1.2473
21 Feb 17	1.2468
22 Feb 17	1.2458
23 Feb 17	1.2548
24 Feb 17	1.2489
27 Feb 17	1.247
28 Feb 17	1.2445
01 Mar 17	1.2317
02 Mar 17	1.2285
03 Mar 17	1.2261
06 Mar 17	1.2255
07 Mar 17	1.2194
08 Mar 17	1.2168
09 Mar 17	1.215
10 Mar 17	1.2167
13 Mar 17	1.2234
14 Mar 17	1.2167
15 Mar 17	1.2222
16 Mar 17	1.2368
17 Mar 17	1.2371
20 Mar 17	1.2366
21 Mar 17	1.2479
22 Mar 17	1.2476
23 Mar 17	1.2526
24 Mar 17	1.249
27 Mar 17	1.257
28 Mar 17	1.2536
29 Mar 17	1.2411
30 Mar 17	1.2489
31 Mar 17	1.2507
03 Apr 17	1.2483
04 Apr 17	1.2448
05 Apr 17	1.2477
06 Apr 17	1.2495
07 Apr 17	1.2392
10 Apr 17	1.2426
11 Apr 17	1.2489
12 Apr 17	1.251
13 Apr 17	1.2517
18 Apr 17	1.2765
19 Apr 17	1.2811
20 Apr 17	1.2841
21 Apr 17	1.2777
24 Apr 17	1.2777
25 Apr 17	1.2829
26 Apr 17	1.2858
27 Apr 17	1.2895
28 Apr 17	1.2938
02 May 17	1.292
03 May 17	1.2896
04 May 17	1.2915
05 May 17	1.2958
08 May 17	1.2941
09 May 17	1.2951
10 May 17	1.2949
11 May 17	1.2876
12 May 17	1.289
15 May 17	1.2918
16 May 17	1.2918
17 May 17	1.2972
18 May 17	1.2999
19 May 17	1.3026
22 May 17	1.3016
23 May 17	1.298
24 May 17	1.295
25 May 17	1.2947
26 May 17	1.2791
30 May 17	1.2862
31 May 17	1.2912
01 Jun 17	1.2903
02 Jun 17	1.2882
05 Jun 17	1.293
06 Jun 17	1.2895
07 Jun 17	1.2959
08 Jun 17	1.2947
09 Jun 17	1.2742
12 Jun 17	1.2673
13 Jun 17	1.273
14 Jun 17	1.2789
15 Jun 17	1.2761
16 Jun 17	1.2801
19 Jun 17	1.2758
20 Jun 17	1.2618
21 Jun 17	1.2664
22 Jun 17	1.2661
23 Jun 17	1.2738
26 Jun 17	1.2738
27 Jun 17	1.2777
28 Jun 17	1.2942
29 Jun 17	1.2995
30 Jun 17	1.299
03 Jul 17	1.2937
04 Jul 17	1.2929
05 Jul 17	1.2925
06 Jul 17	1.2947
07 Jul 17	1.288
10 Jul 17	1.2862
11 Jul 17	1.2844
12 Jul 17	1.289
13 Jul 17	1.2933
14 Jul 17	1.3086
17 Jul 17	1.3066
18 Jul 17	1.3018
19 Jul 17	1.3043
20 Jul 17	1.2989
21 Jul 17	1.299
24 Jul 17	1.3047
25 Jul 17	1.305
26 Jul 17	1.3056
27 Jul 17	1.3087
28 Jul 17	1.3119
31 Jul 17	1.3183
01 Aug 17	1.3229
02 Aug 17	1.3223
03 Aug 17	1.3144
04 Aug 17	1.3038
07 Aug 17	1.3023
08 Aug 17	1.296
09 Aug 17	1.2993
10 Aug 17	1.299
11 Aug 17	1.2977
14 Aug 17	1.2987
15 Aug 17	1.2854
16 Aug 17	1.2869
17 Aug 17	1.2891
18 Aug 17	1.2857
21 Aug 17	1.2904
22 Aug 17	1.2835
23 Aug 17	1.2796
24 Aug 17	1.2798
25 Aug 17	1.2877
29 Aug 17	1.2952
30 Aug 17	1.292
31 Aug 17	1.2886
01 Sep 17	1.2973
04 Sep 17	1.2957
05 Sep 17	1.3027
06 Sep 17	1.3071
07 Sep 17	1.3112
08 Sep 17	1.3184
11 Sep 17	1.3183
12 Sep 17	1.3263
13 Sep 17	1.323
14 Sep 17	1.335
15 Sep 17	1.3596
18 Sep 17	1.3557
19 Sep 17	1.3523
20 Sep 17	1.3567
21 Sep 17	1.3543
22 Sep 17	1.3527
25 Sep 17	1.3484
26 Sep 17	1.3417
27 Sep 17	1.3386
28 Sep 17	1.3444
29 Sep 17	1.3416
02 Oct 17	1.3276
03 Oct 17	1.3245
04 Oct 17	1.3277
05 Oct 17	1.3139
06 Oct 17	1.3058
09 Oct 17	1.3132
10 Oct 17	1.3219
11 Oct 17	1.3189
12 Oct 17	1.3165
13 Oct 17	1.3305
16 Oct 17	1.3282
17 Oct 17	1.3169
18 Oct 17	1.3171
19 Oct 17	1.3203
20 Oct 17	1.319
23 Oct 17	1.3185
24 Oct 17	1.3119
25 Oct 17	1.3253
26 Oct 17	1.3171
27 Oct 17	1.3112
30 Oct 17	1.3195
31 Oct 17	1.328
01 Nov 17	1.3257
02 Nov 17	1.3068
03 Nov 17	1.3067
06 Nov 17	1.3121
07 Nov 17	1.3141
08 Nov 17	1.31
09 Nov 17	1.3118
10 Nov 17	1.322
13 Nov 17	1.3112
14 Nov 17	1.3118
15 Nov 17	1.3163
16 Nov 17	1.3196
17 Nov 17	1.3207
20 Nov 17	1.3262
21 Nov 17	1.323
22 Nov 17	1.3283
23 Nov 17	1.3297
24 Nov 17	1.3351
27 Nov 17	1.334
28 Nov 17	1.3233
29 Nov 17	1.3412
30 Nov 17	1.353
01 Dec 17	1.349
04 Dec 17	1.3479
05 Dec 17	1.3457
06 Dec 17	1.3382
07 Dec 17	1.3417
08 Dec 17	1.3376
11 Dec 17	1.3362
12 Dec 17	1.3323
13 Dec 17	1.3363
14 Dec 17	1.3424
15 Dec 17	1.3317
18 Dec 17	1.3398
19 Dec 17	1.3349
20 Dec 17	1.3406
21 Dec 17	1.3354
22 Dec 17	1.3387
27 Dec 17	1.3399
28 Dec 17	1.3436
29 Dec 17	1.351
02 Jan 18	1.3579
03 Jan 18	1.3514
04 Jan 18	1.3552
05 Jan 18	1.3563
08 Jan 18	1.3581
09 Jan 18	1.3525
10 Jan 18	1.3533
11 Jan 18	1.3535
12 Jan 18	1.3689
15 Jan 18	1.3802
16 Jan 18	1.3775
17 Jan 18	1.3834
18 Jan 18	1.3882
19 Jan 18	1.3845
22 Jan 18	1.3969
23 Jan 18	1.402
24 Jan 18	1.4222
25 Jan 18	1.4302
26 Jan 18	1.4181
29 Jan 18	1.4063
30 Jan 18	1.4112
31 Jan 18	1.4221
01 Feb 18	1.4237
02 Feb 18	1.4125
05 Feb 18	1.4016
06 Feb 18	1.3908
07 Feb 18	1.3883
08 Feb 18	1.4004
09 Feb 18	1.3806
12 Feb 18	1.3809
13 Feb 18	1.3881
14 Feb 18	1.3961
15 Feb 18	1.4056
16 Feb 18	1.404
19 Feb 18	1.3994
20 Feb 18	1.4005
21 Feb 18	1.3979
22 Feb 18	1.3937
23 Feb 18	1.3971
26 Feb 18	1.3941
27 Feb 18	1.3882
28 Feb 18	1.378
01 Mar 18	1.3725
02 Mar 18	1.3769
05 Mar 18	1.3848
06 Mar 18	1.3883
07 Mar 18	1.3896
08 Mar 18	1.383
09 Mar 18	1.3868
12 Mar 18	1.3898
13 Mar 18	1.3987
14 Mar 18	1.3945
15 Mar 18	1.3947
16 Mar 18	1.3918
19 Mar 18	1.4029
20 Mar 18	1.4011
21 Mar 18	1.4062
22 Mar 18	1.4099
23 Mar 18	1.415
26 Mar 18	1.4223
27 Mar 18	1.4144
28 Mar 18	1.4098
29 Mar 18	1.4033
03 Apr 18	1.4038
04 Apr 18	1.4085
05 Apr 18	1.3999
06 Apr 18	1.4083
09 Apr 18	1.4129
10 Apr 18	1.4173
11 Apr 18	1.4207
12 Apr 18	1.4232
13 Apr 18	1.4247
16 Apr 18	1.4328
17 Apr 18	1.431
18 Apr 18	1.4235
19 Apr 18	1.4221
20 Apr 18	1.4025
23 Apr 18	1.395
24 Apr 18	1.3964
25 Apr 18	1.3935
26 Apr 18	1.3936
27 Apr 18	1.3795
30 Apr 18	1.3776
01 May 18	1.3596
02 May 18	1.3599
03 May 18	1.3546
04 May 18	1.3517
08 May 18	1.3518
09 May 18	1.3577
10 May 18	1.3467
11 May 18	1.3553
14 May 18	1.3593
15 May 18	1.3495
16 May 18	1.3483
17 May 18	1.3504
18 May 18	1.3475
21 May 18	1.341
22 May 18	1.3421
23 May 18	1.3341
24 May 18	1.3374
25 May 18	1.3316
29 May 18	1.3269
30 May 18	1.3275
31 May 18	1.3308
01 Jun 18	1.3331
04 Jun 18	1.3332
05 Jun 18	1.3341
06 Jun 18	1.3428
07 Jun 18	1.342
08 Jun 18	1.3395
11 Jun 18	1.3394
12 Jun 18	1.3352
13 Jun 18	1.3367
14 Jun 18	1.3333
15 Jun 18	1.3286
18 Jun 18	1.3241
19 Jun 18	1.3173
20 Jun 18	1.3176
21 Jun 18	1.3257
22 Jun 18	1.3272
25 Jun 18	1.3269
26 Jun 18	1.3233
27 Jun 18	1.3147
28 Jun 18	1.3098
29 Jun 18	1.3203
02 Jul 18	1.3124
03 Jul 18	1.3176
04 Jul 18	1.3208
05 Jul 18	1.3223
06 Jul 18	1.3277
09 Jul 18	1.326
10 Jul 18	1.3265
11 Jul 18	1.3248
12 Jul 18	1.3223
13 Jul 18	1.3201
16 Jul 18	1.3231
17 Jul 18	1.3161
18 Jul 18	1.305
19 Jul 18	1.3004
20 Jul 18	1.3102
23 Jul 18	1.3113
24 Jul 18	1.3156
25 Jul 18	1.3149
26 Jul 18	1.315
27 Jul 18	1.3128
30 Jul 18	1.3145
31 Jul 18	1.3117
01 Aug 18	1.3122
02 Aug 18	1.3032
03 Aug 18	1.3019
06 Aug 18	1.294
07 Aug 18	1.2954
08 Aug 18	1.2882
09 Aug 18	1.2869
10 Aug 18	1.2776
13 Aug 18	1.2777
14 Aug 18	1.2753
15 Aug 18	1.2669
16 Aug 18	1.2724
17 Aug 18	1.2741
20 Aug 18	1.2759
21 Aug 18	1.2868
22 Aug 18	1.291
23 Aug 18	1.2835
24 Aug 18	1.2858
28 Aug 18	1.2884
29 Aug 18	1.2999
30 Aug 18	1.3004
31 Aug 18	1.2994
03 Sep 18	1.2885
04 Sep 18	1.2832
05 Sep 18	1.2958
06 Sep 18	1.2947
07 Sep 18	1.2951
10 Sep 18	1.3019
11 Sep 18	1.2999
12 Sep 18	1.3021
13 Sep 18	1.3093
14 Sep 18	1.3074
17 Sep 18	1.3151
18 Sep 18	1.3155
19 Sep 18	1.3152
20 Sep 18	1.3256
21 Sep 18	1.3099
24 Sep 18	1.3139
25 Sep 18	1.3163
26 Sep 18	1.3185
27 Sep 18	1.3116
28 Sep 18	1.3041
01 Oct 18	1.3043
02 Oct 18	1.2978
03 Oct 18	1.3005
04 Oct 18	1.3027
05 Oct 18	1.3071
08 Oct 18	1.3071
09 Oct 18	1.3089
10 Oct 18	1.32
11 Oct 18	1.321
12 Oct 18	1.3158
15 Oct 18	1.3144
16 Oct 18	1.321
17 Oct 18	1.3135
18 Oct 18	1.3071
19 Oct 18	1.3046
22 Oct 18	1.2974
23 Oct 18	1.2975
24 Oct 18	1.291
25 Oct 18	1.2815
26 Oct 18	1.2821
29 Oct 18	1.2806
30 Oct 18	1.2731
31 Oct 18	1.2779
01 Nov 18	1.2974
02 Nov 18	1.2965
05 Nov 18	1.3018
06 Nov 18	1.308
07 Nov 18	1.3135
08 Nov 18	1.3128
09 Nov 18	1.3029
12 Nov 18	1.2866
13 Nov 18	1.2997
14 Nov 18	1.3004
15 Nov 18	1.2782
16 Nov 18	1.284
19 Nov 18	1.2864
20 Nov 18	1.2823
21 Nov 18	1.2784
22 Nov 18	1.2869
23 Nov 18	1.2802
26 Nov 18	1.2826
27 Nov 18	1.2739
28 Nov 18	1.2753
29 Nov 18	1.2778
30 Nov 18	1.276
03 Dec 18	1.2737
04 Dec 18	1.2727
05 Dec 18	1.2738
06 Dec 18	1.2778
07 Dec 18	1.2759
10 Dec 18	1.2536
11 Dec 18	1.2527
12 Dec 18	1.2661
13 Dec 18	1.2616
14 Dec 18	1.2561
17 Dec 18	1.261
18 Dec 18	1.2632
19 Dec 18	1.2643
20 Dec 18	1.2636
21 Dec 18	1.2676
24 Dec 18	1.2649
27 Dec 18	1.2637
28 Dec 18	1.2688
31 Dec 18	1.2769
02 Jan 19	1.2608
03 Jan 19	1.2601
04 Jan 19	1.2724
07 Jan 19	1.2772
08 Jan 19	1.2731
09 Jan 19	1.2743
10 Jan 19	1.2779
11 Jan 19	1.2818
14 Jan 19	1.2912
15 Jan 19	1.281
16 Jan 19	1.2861
17 Jan 19	1.2909
18 Jan 19	1.2906
21 Jan 19	1.2895
22 Jan 19	1.2957
23 Jan 19	1.3067
24 Jan 19	1.3042
25 Jan 19	1.3167
28 Jan 19	1.3156
29 Jan 19	1.3149
30 Jan 19	1.3072
31 Jan 19	1.3152
01 Feb 19	1.3093
04 Feb 19	1.3085
05 Feb 19	1.294
06 Feb 19	1.2963
07 Feb 19	1.2975
08 Feb 19	1.2942
11 Feb 19	1.2866
12 Feb 19	1.2883
13 Feb 19	1.2878
14 Feb 19	1.2781
15 Feb 19	1.2847
18 Feb 19	1.2928
19 Feb 19	1.3031
20 Feb 19	1.3061
21 Feb 19	1.307
22 Feb 19	1.3058
25 Feb 19	1.3067
26 Feb 19	1.324
27 Feb 19	1.3336
28 Feb 19	1.33
01 Mar 19	1.3243
04 Mar 19	1.3173
05 Mar 19	1.3114
06 Mar 19	1.315
07 Mar 19	1.3115
08 Mar 19	1.3005
11 Mar 19	1.3095
12 Mar 19	1.3097
13 Mar 19	1.3228
14 Mar 19	1.3282
15 Mar 19	1.3279
18 Mar 19	1.322
19 Mar 19	1.3264
20 Mar 19	1.3192
21 Mar 19	1.3073
22 Mar 19	1.322
25 Mar 19	1.3197
26 Mar 19	1.3215
27 Mar 19	1.3192
28 Mar 19	1.3088
29 Mar 19	1.303
01 Apr 19	1.3141
02 Apr 19	1.3031
03 Apr 19	1.3156
04 Apr 19	1.3083
05 Apr 19	1.3012
08 Apr 19	1.3048
09 Apr 19	1.3045
10 Apr 19	1.309
11 Apr 19	1.3087
12 Apr 19	1.3103
15 Apr 19	1.3116
16 Apr 19	1.3054
17 Apr 19	1.3046
18 Apr 19	1.3009
23 Apr 19	1.2937
24 Apr 19	1.2959
25 Apr 19	1.2907
26 Apr 19	1.2934
29 Apr 19	1.2922
30 Apr 19	1.3036
01 May 19	1.3083
02 May 19	1.3033
03 May 19	1.3116
07 May 19	1.3047
08 May 19	1.3004
09 May 19	1.302
10 May 19	1.3033
13 May 19	1.2984
14 May 19	1.2919
15 May 19	1.2868
16 May 19	1.2792
17 May 19	1.2733
20 May 19	1.2734
21 May 19	1.2786
22 May 19	1.2657
23 May 19	1.2667
24 May 19	1.2691
28 May 19	1.2675
29 May 19	1.2631
30 May 19	1.2589
31 May 19	1.2602
03 Jun 19	1.2631
04 Jun 19	1.2677
05 Jun 19	1.2732
06 Jun 19	1.2712
07 Jun 19	1.2757
10 Jun 19	1.269
11 Jun 19	1.2719
12 Jun 19	1.2725
13 Jun 19	1.2684
14 Jun 19	1.2606
17 Jun 19	1.2556
18 Jun 19	1.2539
19 Jun 19	1.263
20 Jun 19	1.2701
21 Jun 19	1.2696
24 Jun 19	1.2722
25 Jun 19	1.272
26 Jun 19	1.2676
27 Jun 19	1.2676
28 Jun 19	1.2728
01 Jul 19	1.2652
02 Jul 19	1.26
03 Jul 19	1.2564
04 Jul 19	1.2577
05 Jul 19	1.2506
08 Jul 19	1.2515
09 Jul 19	1.2466
10 Jul 19	1.2496
11 Jul 19	1.2553
12 Jul 19	1.256
15 Jul 19	1.2517
16 Jul 19	1.2419
17 Jul 19	1.2428
18 Jul 19	1.2483
19 Jul 19	1.2502
22 Jul 19	1.2498
23 Jul 19	1.2438
24 Jul 19	1.2499
25 Jul 19	1.2495
26 Jul 19	1.2387
29 Jul 19	1.2232
30 Jul 19	1.2152
31 Jul 19	1.2246
01 Aug 19	1.2152
02 Aug 19	1.2127
05 Aug 19	1.2142
06 Aug 19	1.2167
07 Aug 19	1.2153
08 Aug 19	1.2134
09 Aug 19	1.208
12 Aug 19	1.2082
13 Aug 19	1.2072
14 Aug 19	1.2069
15 Aug 19	1.2114
16 Aug 19	1.2145
19 Aug 19	1.2135
20 Aug 19	1.2132
21 Aug 19	1.2131
22 Aug 19	1.2253
23 Aug 19	1.2276
27 Aug 19	1.2278
28 Aug 19	1.2221
29 Aug 19	1.2205
30 Aug 19	1.2183
02 Sep 19	1.2062
03 Sep 19	1.2092
04 Sep 19	1.2192
05 Sep 19	1.2325
06 Sep 19	1.2313
09 Sep 19	1.2344
10 Sep 19	1.2354
11 Sep 19	1.2343
12 Sep 19	1.2332
13 Sep 19	1.246
16 Sep 19	1.242
17 Sep 19	1.2482
18 Sep 19	1.2484
19 Sep 19	1.2488
20 Sep 19	1.2501
23 Sep 19	1.243
24 Sep 19	1.2479
25 Sep 19	1.2379
26 Sep 19	1.2334
27 Sep 19	1.2309
30 Sep 19	1.232
01 Oct 19	1.2223
02 Oct 19	1.2304
03 Oct 19	1.2407
04 Oct 19	1.2294
07 Oct 19	1.2321
08 Oct 19	1.2214
09 Oct 19	1.2218
10 Oct 19	1.2282
11 Oct 19	1.2683
14 Oct 19	1.2586
15 Oct 19	1.2777
16 Oct 19	1.2804
17 Oct 19	1.2842
18 Oct 19	1.2899
21 Oct 19	1.2983
22 Oct 19	1.2908
23 Oct 19	1.2882
24 Oct 19	1.2848
25 Oct 19	1.2832
28 Oct 19	1.2858
29 Oct 19	1.2904
30 Oct 19	1.2871
31 Oct 19	1.2939
01 Nov 19	1.2947
04 Nov 19	1.2906
05 Nov 19	1.2866
06 Nov 19	1.2874
07 Nov 19	1.2822
08 Nov 19	1.2792
11 Nov 19	1.2872
12 Nov 19	1.2839
13 Nov 19	1.2839
14 Nov 19	1.2857
15 Nov 19	1.2896
18 Nov 19	1.2966
19 Nov 19	1.2932
20 Nov 19	1.2911
21 Nov 19	1.2925
22 Nov 19	1.2834
25 Nov 19	1.2907
26 Nov 19	1.2838
27 Nov 19	1.2875
28 Nov 19	1.2903
29 Nov 19	1.2936
02 Dec 19	1.2922
03 Dec 19	1.2993
04 Dec 19	1.3107
05 Dec 19	1.3155
06 Dec 19	1.3105
09 Dec 19	1.3155
10 Dec 19	1.3171
11 Dec 19	1.3177
12 Dec 19	1.3119
13 Dec 19	1.3343
16 Dec 19	1.3334
17 Dec 19	1.3139
18 Dec 19	1.3073
19 Dec 19	1.3029
20 Dec 19	1.3049
23 Dec 19	1.2926
24 Dec 19	1.2948
27 Dec 19	1.3094
30 Dec 19	1.3115
31 Dec 19	1.321
02 Jan 20	1.3189
03 Jan 20	1.3072
06 Jan 20	1.3159
07 Jan 20	1.3122
08 Jan 20	1.3099
09 Jan 20	1.3049
10 Jan 20	1.3062
13 Jan 20	1.2979
14 Jan 20	1.301
15 Jan 20	1.3023
16 Jan 20	1.3067
17 Jan 20	1.3029
20 Jan 20	1.2998
21 Jan 20	1.3058
22 Jan 20	1.3141
23 Jan 20	1.3118
24 Jan 20	1.3067
27 Jan 20	1.3056
28 Jan 20	1.2983
29 Jan 20	1.3
30 Jan 20	1.31
31 Jan 20	1.3179
03 Feb 20	1.3013
04 Feb 20	1.3025
05 Feb 20	1.2984
06 Feb 20	1.2929
07 Feb 20	1.2939
10 Feb 20	1.2923
11 Feb 20	1.2945
12 Feb 20	1.2975
13 Feb 20	1.3055
14 Feb 20	1.3016
17 Feb 20	1.3006
18 Feb 20	1.3037
19 Feb 20	1.2951
20 Feb 20	1.2881
21 Feb 20	1.2962
24 Feb 20	1.2924
25 Feb 20	1.3016
26 Feb 20	1.2917
27 Feb 20	1.2873
28 Feb 20	1.2776
02 Mar 20	1.2748
03 Mar 20	1.2819
04 Mar 20	1.2821
05 Mar 20	1.2922
06 Mar 20	1.3029
09 Mar 20	1.311
10 Mar 20	1.2932
11 Mar 20	1.2887
12 Mar 20	1.254
13 Mar 20	1.2406
16 Mar 20	1.2277
17 Mar 20	1.2016
18 Mar 20	1.1763
19 Mar 20	1.1658
20 Mar 20	1.1741
23 Mar 20	1.1492
24 Mar 20	1.1772
25 Mar 20	1.1761
26 Mar 20	1.2135
27 Mar 20	1.2359
30 Mar 20	1.2416
31 Mar 20	1.2403
01 Apr 20	1.2424
02 Apr 20	1.2377
03 Apr 20	1.2258
06 Apr 20	1.2255
07 Apr 20	1.2304
08 Apr 20	1.2379
09 Apr 20	1.247
14 Apr 20	1.2594
15 Apr 20	1.2498
16 Apr 20	1.2451
17 Apr 20	1.2504
20 Apr 20	1.2473
21 Apr 20	1.2273
22 Apr 20	1.2329
23 Apr 20	1.2386
24 Apr 20	1.2338
27 Apr 20	1.2409
28 Apr 20	1.2436
29 Apr 20	1.2436
30 Apr 20	1.2613
01 May 20	1.2547
04 May 20	1.2421
05 May 20	1.2454
06 May 20	1.2362
07 May 20	1.2287
11 May 20	1.2358
12 May 20	1.233
13 May 20	1.2226
14 May 20	1.2199
15 May 20	1.2126
18 May 20	1.2192
19 May 20	1.2251
20 May 20	1.227
21 May 20	1.2212
22 May 20	1.219
26 May 20	1.2363
27 May 20	1.2217
28 May 20	1.2323
29 May 20	1.2368
01 Jun 20	1.2481
02 Jun 20	1.2557
03 Jun 20	1.2597
04 Jun 20	1.2607
05 Jun 20	1.2725
08 Jun 20	1.2698
09 Jun 20	1.2722
10 Jun 20	1.2755
11 Jun 20	1.2645
12 Jun 20	1.2539
15 Jun 20	1.2559
16 Jun 20	1.2583
17 Jun 20	1.2545
18 Jun 20	1.242
19 Jun 20	1.2361
22 Jun 20	1.2448
23 Jun 20	1.252
24 Jun 20	1.245
25 Jun 20	1.2406
26 Jun 20	1.232
29 Jun 20	1.2268
30 Jun 20	1.2359
01 Jul 20	1.2458
02 Jul 20	1.2466
03 Jul 20	1.2468
06 Jul 20	1.2509
07 Jul 20	1.2575
08 Jul 20	1.2596
09 Jul 20	1.2615
10 Jul 20	1.2662
13 Jul 20	1.2619
14 Jul 20	1.253
15 Jul 20	1.2623
16 Jul 20	1.2597
17 Jul 20	1.2536
20 Jul 20	1.2647
21 Jul 20	1.2749
22 Jul 20	1.2732
23 Jul 20	1.2746
24 Jul 20	1.2789
27 Jul 20	1.2895
28 Jul 20	1.2947
29 Jul 20	1.2966
30 Jul 20	1.3046
31 Jul 20	1.3126
03 Aug 20	1.3032
04 Aug 20	1.3079
05 Aug 20	1.3143
06 Aug 20	1.3143
07 Aug 20	1.3051
10 Aug 20	1.3089
11 Aug 20	1.3087
12 Aug 20	1.3058
13 Aug 20	1.3096
14 Aug 20	1.311
17 Aug 20	1.3099
18 Aug 20	1.3223
19 Aug 20	1.3182
20 Aug 20	1.3144
21 Aug 20	1.3073
24 Aug 20	1.3071
25 Aug 20	1.3118
26 Aug 20	1.3193
27 Aug 20	1.3189
28 Aug 20	1.333
01 Sep 20	1.345
02 Sep 20	1.3303
03 Sep 20	1.3271
04 Sep 20	1.3199
07 Sep 20	1.3177
08 Sep 20	1.3023
09 Sep 20	1.2996
10 Sep 20	1.2867
11 Sep 20	1.2782
14 Sep 20	1.2883
15 Sep 20	1.2854
16 Sep 20	1.3006
17 Sep 20	1.2952
18 Sep 20	1.2962
21 Sep 20	1.2795
22 Sep 20	1.2721
23 Sep 20	1.2765
24 Sep 20	1.2714
25 Sep 20	1.2705
28 Sep 20	1.2842
29 Sep 20	1.2842
30 Sep 20	1.2924
01 Oct 20	1.287
02 Oct 20	1.2932
05 Oct 20	1.2974
06 Oct 20	1.2963
07 Oct 20	1.2895
08 Oct 20	1.2928
09 Oct 20	1.2994
12 Oct 20	1.307
13 Oct 20	1.2987
14 Oct 20	1.3041
15 Oct 20	1.2906
16 Oct 20	1.293
19 Oct 20	1.2997
20 Oct 20	1.2962
21 Oct 20	1.3163
22 Oct 20	1.3095
23 Oct 20	1.3047
26 Oct 20	1.302
27 Oct 20	1.3066
28 Oct 20	1.2994
29 Oct 20	1.2905
30 Oct 20	1.2933
02 Nov 20	1.2904
03 Nov 20	1.3071
04 Nov 20	1.2994
05 Nov 20	1.3022
06 Nov 20	1.316
09 Nov 20	1.315
10 Nov 20	1.325
11 Nov 20	1.3197
12 Nov 20	1.3129
13 Nov 20	1.3159
16 Nov 20	1.3176
17 Nov 20	1.326
18 Nov 20	1.3302
19 Nov 20	1.3226
20 Nov 20	1.3286
23 Nov 20	1.3294
24 Nov 20	1.3355
25 Nov 20	1.3379
26 Nov 20	1.333
27 Nov 20	1.3344
30 Nov 20	1.3353
01 Dec 20	1.3364
02 Dec 20	1.3326
03 Dec 20	1.3497
04 Dec 20	1.3473
07 Dec 20	1.3313
08 Dec 20	1.3361
09 Dec 20	1.3396
10 Dec 20	1.3275
11 Dec 20	1.3216
14 Dec 20	1.333
15 Dec 20	1.3448
16 Dec 20	1.3495
17 Dec 20	1.3591
18 Dec 20	1.3485
21 Dec 20	1.3314
22 Dec 20	1.3322
23 Dec 20	1.3522
24 Dec 20	1.3588
29 Dec 20	1.3494
30 Dec 20	1.3608
31 Dec 20	1.3649
04 Jan 21	1.3579
05 Jan 21	1.3593
06 Jan 21	1.355
07 Jan 21	1.3544
08 Jan 21	1.359
11 Jan 21	1.3492
12 Jan 21	1.3624
13 Jan 21	1.3634
14 Jan 21	1.3691
15 Jan 21	1.3585
18 Jan 21	1.3575
19 Jan 21	1.3618
20 Jan 21	1.363
21 Jan 21	1.372
22 Jan 21	1.367
25 Jan 21	1.3671
26 Jan 21	1.3742
27 Jan 21	1.3704
28 Jan 21	1.3719
29 Jan 21	1.3728
01 Feb 21	1.3663
02 Feb 21	1.3629
03 Feb 21	1.3644
04 Feb 21	1.3659
05 Feb 21	1.3724
08 Feb 21	1.374
09 Feb 21	1.3796
10 Feb 21	1.3845
11 Feb 21	1.3826
12 Feb 21	1.3849
15 Feb 21	1.3912
16 Feb 21	1.3926
17 Feb 21	1.3853
18 Feb 21	1.3947
19 Feb 21	1.4022
22 Feb 21	1.4052
23 Feb 21	1.4106
24 Feb 21	1.4103
25 Feb 21	1.4134
26 Feb 21	1.3976
01 Mar 21	1.3938
02 Mar 21	1.3948
03 Mar 21	1.3974
04 Mar 21	1.3991
05 Mar 21	1.3817
08 Mar 21	1.3812
09 Mar 21	1.3893
10 Mar 21	1.3904
11 Mar 21	1.3969
12 Mar 21	1.3893
15 Mar 21	1.3862
16 Mar 21	1.3892
17 Mar 21	1.3889
18 Mar 21	1.3939
19 Mar 21	1.3872
22 Mar 21	1.3855
23 Mar 21	1.3793
24 Mar 21	1.3722
25 Mar 21	1.3722
26 Mar 21	1.3792
29 Mar 21	1.3772
30 Mar 21	1.3711
31 Mar 21	1.3796
01 Apr 21	1.3819
06 Apr 21	1.3858
07 Apr 21	1.3788
08 Apr 21	1.3731
09 Apr 21	1.3729
12 Apr 21	1.3744
13 Apr 21	1.3732
14 Apr 21	1.3781
15 Apr 21	1.3795
16 Apr 21	1.3817
19 Apr 21	1.3984
20 Apr 21	1.395
21 Apr 21	1.3929
22 Apr 21	1.3846
23 Apr 21	1.3841
26 Apr 21	1.3894
27 Apr 21	1.3915
28 Apr 21	1.3906
29 Apr 21	1.3945
30 Apr 21	1.3845
04 May 21	1.3883
05 May 21	1.391
06 May 21	1.3888
07 May 21	1.3979
10 May 21	1.4138
11 May 21	1.4144
12 May 21	1.4096
13 May 21	1.4046
14 May 21	1.4088
17 May 21	1.4118
18 May 21	1.4211
19 May 21	1.4145
20 May 21	1.4155
21 May 21	1.4162
24 May 21	1.4158
25 May 21	1.4133
26 May 21	1.4124
27 May 21	1.4181
28 May 21	1.4176
01 Jun 21	1.4173
02 Jun 21	1.4165
03 Jun 21	1.418
04 Jun 21	1.4172
07 Jun 21	1.4168
08 Jun 21	1.415
09 Jun 21	1.4127
10 Jun 21	1.4142
11 Jun 21	1.4123
14 Jun 21	1.4115
15 Jun 21	1.4083
16 Jun 21	1.4104
17 Jun 21	1.3951
18 Jun 21	1.3807
21 Jun 21	1.3905
22 Jun 21	1.3916
23 Jun 21	1.3969
24 Jun 21	1.3895
25 Jun 21	1.3914
28 Jun 21	1.3885
29 Jun 21	1.3837
30 Jun 21	1.3819
01 Jul 21	1.377
02 Jul 21	1.3783
05 Jul 21	1.384
06 Jul 21	1.3807
07 Jul 21	1.3777
08 Jul 21	1.3761
09 Jul 21	1.3839
12 Jul 21	1.3894
13 Jul 21	1.3842
14 Jul 21	1.3869
15 Jul 21	1.3863
16 Jul 21	1.379
19 Jul 21	1.367
20 Jul 21	1.3605
21 Jul 21	1.3675
22 Jul 21	1.3756
23 Jul 21	1.375
26 Jul 21	1.3824
27 Jul 21	1.3881
28 Jul 21	1.3871
29 Jul 21	1.3975
30 Jul 21	1.3907
02 Aug 21	1.3898
03 Aug 21	1.3892
04 Aug 21	1.3908
05 Aug 21	1.3933
06 Aug 21	1.3868
09 Aug 21	1.3848
10 Aug 21	1.3847
11 Aug 21	1.3868
12 Aug 21	1.3835
13 Aug 21	1.3853
16 Aug 21	1.3858
17 Aug 21	1.3738
18 Aug 21	1.3756
19 Aug 21	1.3661
20 Aug 21	1.3613
23 Aug 21	1.3714
24 Aug 21	1.3732
25 Aug 21	1.3731
26 Aug 21	1.3715
27 Aug 21	1.3747
31 Aug 21	1.3761
01 Sep 21	1.3786
02 Sep 21	1.3833
03 Sep 21	1.3871
06 Sep 21	1.3827
07 Sep 21	1.3783
08 Sep 21	1.3737
09 Sep 21	1.3844
10 Sep 21	1.3855
13 Sep 21	1.3848
14 Sep 21	1.385
15 Sep 21	1.3828
16 Sep 21	1.3782
17 Sep 21	1.3749
20 Sep 21	1.3665
21 Sep 21	1.3644
22 Sep 21	1.3645
23 Sep 21	1.3745
24 Sep 21	1.3672
27 Sep 21	1.3708
28 Sep 21	1.3537
29 Sep 21	1.3425
30 Sep 21	1.3484
01 Oct 21	1.354
04 Oct 21	1.3605
05 Oct 21	1.3624
06 Oct 21	1.3569
07 Oct 21	1.3622
08 Oct 21	1.3637
11 Oct 21	1.3626
12 Oct 21	1.3601
13 Oct 21	1.3633
14 Oct 21	1.3683
15 Oct 21	1.3769
18 Oct 21	1.372
19 Oct 21	1.3799
20 Oct 21	1.3816
21 Oct 21	1.3821
22 Oct 21	1.3772
25 Oct 21	1.3771
26 Oct 21	1.3784
27 Oct 21	1.3713
28 Oct 21	1.38
29 Oct 21	1.3706
01 Nov 21	1.3678
02 Nov 21	1.3611
03 Nov 21	1.3659
04 Nov 21	1.3492
05 Nov 21	1.3492
08 Nov 21	1.3563
09 Nov 21	1.3551
10 Nov 21	1.3475
11 Nov 21	1.3392
12 Nov 21	1.3394
15 Nov 21	1.3431
16 Nov 21	1.3421
17 Nov 21	1.3465
18 Nov 21	1.3477
19 Nov 21	1.3462
22 Nov 21	1.3402
23 Nov 21	1.337
24 Nov 21	1.333
25 Nov 21	1.3319
26 Nov 21	1.3336
29 Nov 21	1.3295
30 Nov 21	1.3233
01 Dec 21	1.3315
02 Dec 21	1.3307
03 Dec 21	1.3219
06 Dec 21	1.3236
07 Dec 21	1.3235
08 Dec 21	1.3216
09 Dec 21	1.3206
10 Dec 21	1.3228
13 Dec 21	1.3231
14 Dec 21	1.3233
15 Dec 21	1.3214
16 Dec 21	1.3327
17 Dec 21	1.3263
20 Dec 21	1.3221
21 Dec 21	1.3233
22 Dec 21	1.3345
23 Dec 21	1.341
24 Dec 21	1.3413
29 Dec 21	1.3486
30 Dec 21	1.3499
31 Dec 21	1.3477
04 Jan 22	1.3553
05 Jan 22	1.3565
06 Jan 22	1.3527
07 Jan 22	1.3572
10 Jan 22	1.3561
11 Jan 22	1.3605
12 Jan 22	1.3687
13 Jan 22	1.3734
14 Jan 22	1.3683
17 Jan 22	1.365
18 Jan 22	1.3582
19 Jan 22	1.359
20 Jan 22	1.3659
21 Jan 22	1.3559
24 Jan 22	1.3464
25 Jan 22	1.3486
26 Jan 22	1.3513
27 Jan 22	1.339
28 Jan 22	1.3415
31 Jan 22	1.3418
01 Feb 22	1.3506
02 Feb 22	1.3572
03 Feb 22	1.361
04 Feb 22	1.353
07 Feb 22	1.353
08 Feb 22	1.3553
09 Feb 22	1.3546
10 Feb 22	1.3616
11 Feb 22	1.3603
14 Feb 22	1.3513
15 Feb 22	1.3522
16 Feb 22	1.3578
17 Feb 22	1.362
18 Feb 22	1.3584
21 Feb 22	1.3607
22 Feb 22	1.3591
23 Feb 22	1.356
24 Feb 22	1.3275
25 Feb 22	1.3416
28 Feb 22	1.3419
01 Mar 22	1.3352
02 Mar 22	1.3315
03 Mar 22	1.3341
04 Mar 22	1.3215
07 Mar 22	1.3135
08 Mar 22	1.3111
09 Mar 22	1.3158
10 Mar 22	1.313
11 Mar 22	1.3085
14 Mar 22	1.3047
15 Mar 22	1.3067
16 Mar 22	1.3095
17 Mar 22	1.3157
18 Mar 22	1.3173
21 Mar 22	1.3202
22 Mar 22	1.326
23 Mar 22	1.3211
24 Mar 22	1.3184
25 Mar 22	1.3192
28 Mar 22	1.3089
29 Mar 22	1.3136
30 Mar 22	1.3173
31 Mar 22	1.3162
01 Apr 22	1.3109
04 Apr 22	1.3116
05 Apr 22	1.3114
06 Apr 22	1.3094
07 Apr 22	1.3066
08 Apr 22	1.3007
11 Apr 22	1.3041
12 Apr 22	1.3038
13 Apr 22	1.3038
14 Apr 22	1.3048
19 Apr 22	1.299
20 Apr 22	1.3048
21 Apr 22	1.3031
22 Apr 22	1.2843
25 Apr 22	1.2717
26 Apr 22	1.2621
27 Apr 22	1.2503
28 Apr 22	1.2439
29 Apr 22	1.2556
03 May 22	1.2514
04 May 22	1.2499
05 May 22	1.2374
06 May 22	1.235
09 May 22	1.2306
10 May 22	1.2313
11 May 22	1.234
12 May 22	1.2228
13 May 22	1.222
16 May 22	1.225
17 May 22	1.247
18 May 22	1.2413
19 May 22	1.2489
20 May 22	1.2466
23 May 22	1.2571
24 May 22	1.2525
25 May 22	1.2545
26 May 22	1.2573
27 May 22	1.2615
30 May 22	1.2648
31 May 22	1.2601
01 Jun 22	1.2496
06 Jun 22	1.2557
07 Jun 22	1.258
08 Jun 22	1.2549
09 Jun 22	1.254
10 Jun 22	1.2342
13 Jun 22	1.2131
14 Jun 22	1.2001
15 Jun 22	1.2066
16 Jun 22	1.2274
17 Jun 22	1.2182
20 Jun 22	1.2255
21 Jun 22	1.2282
22 Jun 22	1.2254
23 Jun 22	1.2242
24 Jun 22	1.2288
27 Jun 22	1.2303
28 Jun 22	1.2201
29 Jun 22	1.2121
30 Jun 22	1.2143
01 Jul 22	1.2005
04 Jul 22	1.2117
05 Jul 22	1.1916
06 Jul 22	1.1912
07 Jul 22	1.2001
08 Jul 22	1.2025
11 Jul 22	1.1885
12 Jul 22	1.1888
13 Jul 22	1.1954
14 Jul 22	1.1785
15 Jul 22	1.1855
18 Jul 22	1.2026
19 Jul 22	1.2027
20 Jul 22	1.1998
21 Jul 22	1.1947
22 Jul 22	1.204
25 Jul 22	1.2045
26 Jul 22	1.2044
27 Jul 22	1.2031
28 Jul 22	1.2114
29 Jul 22	1.2162
01 Aug 22	1.2283
02 Aug 22	1.2218
03 Aug 22	1.2112
04 Aug 22	1.2111
05 Aug 22	1.206
08 Aug 22	1.2119
09 Aug 22	1.2088
10 Aug 22	1.2259
11 Aug 22	1.2226
12 Aug 22	1.2118
15 Aug 22	1.208
16 Aug 22	1.2095
17 Aug 22	1.2044
18 Aug 22	1.2003
19 Aug 22	1.1805
22 Aug 22	1.179
23 Aug 22	1.1852
24 Aug 22	1.1818
25 Aug 22	1.1826
26 Aug 22	1.1792
30 Aug 22	1.1631
31 Aug 22	1.1638
01 Sep 22	1.1526
02 Sep 22	1.1584
05 Sep 22	1.1507
06 Sep 22	1.1529
07 Sep 22	1.1467
08 Sep 22	1.1491
09 Sep 22	1.1583
12 Sep 22	1.1704
13 Sep 22	1.1541
14 Sep 22	1.158
15 Sep 22	1.149
16 Sep 22	1.1431
20 Sep 22	1.1415
21 Sep 22	1.1333
22 Sep 22	1.1265
23 Sep 22	1.0897
26 Sep 22	1.0787
27 Sep 22	1.0774
28 Sep 22	1.0745
29 Sep 22	1.1034
30 Sep 22	1.117
03 Oct 22	1.128
04 Oct 22	1.1404
05 Oct 22	1.1245
06 Oct 22	1.1199
07 Oct 22	1.1117
10 Oct 22	1.1048
11 Oct 22	1.1083
12 Oct 22	1.1072
13 Oct 22	1.1237
14 Oct 22	1.1251
17 Oct 22	1.1434
18 Oct 22	1.1322
19 Oct 22	1.126
20 Oct 22	1.1319
21 Oct 22	1.1126
24 Oct 22	1.1314
25 Oct 22	1.1458
26 Oct 22	1.16
27 Oct 22	1.1581
28 Oct 22	1.1592
31 Oct 22	1.1514
01 Nov 22	1.146
02 Nov 22	1.1463
03 Nov 22	1.1179
04 Nov 22	1.1277
07 Nov 22	1.1466
08 Nov 22	1.1564
09 Nov 22	1.1374
10 Nov 22	1.1678
11 Nov 22	1.1774
14 Nov 22	1.1729
15 Nov 22	1.1895
16 Nov 22	1.1889
17 Nov 22	1.1778
18 Nov 22	1.1927
21 Nov 22	1.1786
22 Nov 22	1.188
23 Nov 22	1.2065
24 Nov 22	1.2142
25 Nov 22	1.2095
28 Nov 22	1.204
29 Nov 22	1.2002
30 Nov 22	1.1912
01 Dec 22	1.2267
02 Dec 22	1.2216
05 Dec 22	1.2218
06 Dec 22	1.2223
07 Dec 22	1.2198
08 Dec 22	1.2219
09 Dec 22	1.2295
12 Dec 22	1.2253
13 Dec 22	1.2395
14 Dec 22	1.2404
15 Dec 22	1.222
16 Dec 22	1.2153
19 Dec 22	1.213
20 Dec 22	1.2139
21 Dec 22	1.2109
22 Dec 22	1.203
23 Dec 22	1.207
28 Dec 22	1.2037
29 Dec 22	1.2055
30 Dec 22	1.2039
03 Jan 23	1.2008
04 Jan 23	1.2041
05 Jan 23	1.1879
06 Jan 23	1.2047
09 Jan 23	1.2193
10 Jan 23	1.2148
11 Jan 23	1.213
12 Jan 23	1.2177
13 Jan 23	1.2215
16 Jan 23	1.2206
17 Jan 23	1.228
18 Jan 23	1.2394
19 Jan 23	1.2359
20 Jan 23	1.2369
23 Jan 23	1.2368
24 Jan 23	1.2315
25 Jan 23	1.2358
26 Jan 23	1.2356
27 Jan 23	1.2358
30 Jan 23	1.2379
31 Jan 23	1.2307
01 Feb 23	1.2326
02 Feb 23	1.2298
03 Feb 23	1.2105
06 Feb 23	1.2013
07 Feb 23	1.2015
08 Feb 23	1.2077
09 Feb 23	1.2169
10 Feb 23	1.2074
13 Feb 23	1.2137
14 Feb 23	1.2156
15 Feb 23	1.2003
16 Feb 23	1.2011
17 Feb 23	1.1998
20 Feb 23	1.2028
21 Feb 23	1.2139
22 Feb 23	1.2067
23 Feb 23	1.2023
24 Feb 23	1.1941
27 Feb 23	1.2031
28 Feb 23	1.2107
01 Mar 23	1.2007
02 Mar 23	1.1954
03 Mar 23	1.1977
06 Mar 23	1.2002
07 Mar 23	1.1872
08 Mar 23	1.1837
09 Mar 23	1.1892
10 Mar 23	1.2102
13 Mar 23	1.2159
14 Mar 23	1.2146
15 Mar 23	1.2028
16 Mar 23	1.2109
17 Mar 23	1.214
20 Mar 23	1.2255
21 Mar 23	1.2196
22 Mar 23	1.2232
23 Mar 23	1.2316
24 Mar 23	1.2224
27 Mar 23	1.2274
28 Mar 23	1.2327
29 Mar 23	1.2311
30 Mar 23	1.238
31 Mar 23	1.2364
03 Apr 23	1.2397
04 Apr 23	1.2516
05 Apr 23	1.245
06 Apr 23	1.2434
11 Apr 23	1.2431
12 Apr 23	1.2466
13 Apr 23	1.251
14 Apr 23	1.2444
17 Apr 23	1.2365
18 Apr 23	1.2428
19 Apr 23	1.245
20 Apr 23	1.2458
21 Apr 23	1.2398
24 Apr 23	1.2456
25 Apr 23	1.2402
26 Apr 23	1.2472
27 Apr 23	1.2494
28 Apr 23	1.2566
02 May 23	1.2472
03 May 23	1.2533
04 May 23	1.2572
05 May 23	1.2627
09 May 23	1.2612
10 May 23	1.2618
11 May 23	1.2523
12 May 23	1.2477
15 May 23	1.251
16 May 23	1.2494
17 May 23	1.2466
18 May 23	1.2409
19 May 23	1.2436
22 May 23	1.2423
23 May 23	1.242
24 May 23	1.2367
25 May 23	1.2357
26 May 23	1.2332
30 May 23	1.2411
31 May 23	1.2394
01 Jun 23	1.2524
02 Jun 23	1.2485
05 Jun 23	1.241
06 Jun 23	1.2408
07 Jun 23	1.2462
08 Jun 23	1.2535
09 Jun 23	1.258
12 Jun 23	1.251
13 Jun 23	1.2604
14 Jun 23	1.2696
15 Jun 23	1.2743
16 Jun 23	1.2812
19 Jun 23	1.2796
20 Jun 23	1.2735
21 Jun 23	1.2731
22 Jun 23	1.2738
23 Jun 23	1.2711
26 Jun 23	1.2709
27 Jun 23	1.2746
28 Jun 23	1.2614
29 Jun 23	1.2618
30 Jun 23	1.2714
03 Jul 23	1.2689
04 Jul 23	1.2726
05 Jul 23	1.2716
06 Jul 23	1.2696
07 Jul 23	1.2825
10 Jul 23	1.2815
11 Jul 23	1.2897
12 Jul 23	1.2997
13 Jul 23	1.3114
14 Jul 23	1.3116
17 Jul 23	1.3082
18 Jul 23	1.3081
19 Jul 23	1.2885
20 Jul 23	1.2851
21 Jul 23	1.2845
24 Jul 23	1.2817
25 Jul 23	1.2856
26 Jul 23	1.2923
27 Jul 23	1.2849
28 Jul 23	1.2864
31 Jul 23	1.2863
01 Aug 23	1.2762
02 Aug 23	1.2689
03 Aug 23	1.2697
04 Aug 23	1.2757
07 Aug 23	1.2772
08 Aug 23	1.2722
09 Aug 23	1.2732
10 Aug 23	1.2735
11 Aug 23	1.2713
14 Aug 23	1.2661
15 Aug 23	1.2745
16 Aug 23	1.2753
17 Aug 23	1.2757
18 Aug 23	1.2716
21 Aug 23	1.2727
22 Aug 23	1.2732
23 Aug 23	1.2683
24 Aug 23	1.2648
25 Aug 23	1.2554
29 Aug 23	1.2589
30 Aug 23	1.2727
31 Aug 23	1.2673
01 Sep 23	1.2619
04 Sep 23	1.2618
05 Sep 23	1.2554
06 Sep 23	1.2491
07 Sep 23	1.2476
08 Sep 23	1.2485
11 Sep 23	1.2529
12 Sep 23	1.2466
13 Sep 23	1.249
14 Sep 23	1.2415
15 Sep 23	1.2395
18 Sep 23	1.238
19 Sep 23	1.2402
20 Sep 23	1.2398
21 Sep 23	1.2288
22 Sep 23	1.2265
25 Sep 23	1.2198
26 Sep 23	1.2168
27 Sep 23	1.213
28 Sep 23	1.2198
29 Sep 23	1.2207
02 Oct 23	1.2122
03 Oct 23	1.208
04 Oct 23	1.2115
05 Oct 23	1.216
06 Oct 23	1.2188
09 Oct 23	1.221
10 Oct 23	1.2257
11 Oct 23	1.2312
12 Oct 23	1.2214
13 Oct 23	1.2141
16 Oct 23	1.2189
17 Oct 23	1.2182
18 Oct 23	1.2146
19 Oct 23	1.2143
20 Oct 23	1.215
23 Oct 23	1.2208
24 Oct 23	1.2178
25 Oct 23	1.2144
26 Oct 23	1.2121
27 Oct 23	1.2141
30 Oct 23	1.2156
31 Oct 23	1.2134
01 Nov 23	1.2126
02 Nov 23	1.2173
03 Nov 23	1.2373
06 Nov 23	1.2397
07 Nov 23	1.2305
08 Nov 23	1.2296
09 Nov 23	1.2287
10 Nov 23	1.2198
13 Nov 23	1.2253
14 Nov 23	1.2455
15 Nov 23	1.2444
16 Nov 23	1.2444
17 Nov 23	1.2433
20 Nov 23	1.2493
21 Nov 23	1.2533
22 Nov 23	1.246
23 Nov 23	1.2531
24 Nov 23	1.2608
27 Nov 23	1.2607
28 Nov 23	1.2683
29 Nov 23	1.2697
30 Nov 23	1.2656
01 Dec 23	1.2635
04 Dec 23	1.2612
05 Dec 23	1.2613
06 Dec 23	1.2593
07 Dec 23	1.2574
08 Dec 23	1.2547
11 Dec 23	1.2551
12 Dec 23	1.2561
13 Dec 23	1.2526
14 Dec 23	1.276
15 Dec 23	1.2699
18 Dec 23	1.2645
19 Dec 23	1.2739
20 Dec 23	1.2668
21 Dec 23	1.2656
22 Dec 23	1.2716
27 Dec 23	1.2789
28 Dec 23	1.277
29 Dec 23	1.2747

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies