XUDLUSS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, US $ into Sterling

XUDLUSS
02 Jan 75 2.3359
03 Jan 75 2.3414
06 Jan 75 2.3518
07 Jan 75 2.3552
08 Jan 75 2.3485
09 Jan 75 2.3496
10 Jan 75 2.3524
13 Jan 75 2.354
14 Jan 75 2.3469
15 Jan 75 2.3507
16 Jan 75 2.3535
17 Jan 75 2.3535
20 Jan 75 2.3563
21 Jan 75 2.3635
22 Jan 75 2.3906
23 Jan 75 2.381
24 Jan 75 2.3832
27 Jan 75 2.3992
28 Jan 75 2.3827
29 Jan 75 2.3708
30 Jan 75 2.3753
31 Jan 75 2.381
03 Feb 75 2.3747
04 Feb 75 2.3691
05 Feb 75 2.3697
06 Feb 75 2.368
07 Feb 75 2.3736
10 Feb 75 2.3855
11 Feb 75 2.3827
12 Feb 75 2.3889
13 Feb 75 2.3901
14 Feb 75 2.3906
17 Feb 75 2.3929
18 Feb 75 2.3935
19 Feb 75 2.3975
20 Feb 75 2.401
21 Feb 75 2.4027
24 Feb 75 2.4225
25 Feb 75 2.4166
26 Feb 75 2.4242
27 Feb 75 2.4278
28 Feb 75 2.429
03 Mar 75 2.4325
04 Mar 75 2.4295
05 Mar 75 2.4337
06 Mar 75 2.4278
07 Mar 75 2.4079
10 Mar 75 2.4062
11 Mar 75 2.4219
12 Mar 75 2.4102
13 Mar 75 2.4155
14 Mar 75 2.4178
17 Mar 75 2.419
18 Mar 75 2.4254
19 Mar 75 2.429
20 Mar 75 2.4242
21 Mar 75 2.4207
24 Mar 75 2.4172
25 Mar 75 2.4155
26 Mar 75 2.4125
27 Mar 75 2.4027
01 Apr 75 2.4079
02 Apr 75 2.4079
03 Apr 75 2.4021
04 Apr 75 2.3906
07 Apr 75 2.3798
08 Apr 75 2.3815
09 Apr 75 2.3781
10 Apr 75 2.3629
11 Apr 75 2.3657
14 Apr 75 2.3568
15 Apr 75 2.3657
16 Apr 75 2.3663
17 Apr 75 2.3674
18 Apr 75 2.3747
21 Apr 75 2.3624
22 Apr 75 2.354
23 Apr 75 2.3702
24 Apr 75 2.3596
25 Apr 75 2.3524
28 Apr 75 2.3458
29 Apr 75 2.354
30 Apr 75 2.3524
01 May 75 2.3491
02 May 75 2.3392
05 May 75 2.3408
06 May 75 2.3392
07 May 75 2.3392
08 May 75 2.3397
09 May 75 2.3202
12 May 75 2.302
13 May 75 2.3079
14 May 75 2.3057
15 May 75 2.302
16 May 75 2.3026
19 May 75 2.3031
20 May 75 2.3036
21 May 75 2.3143
22 May 75 2.3283
23 May 75 2.3272
27 May 75 2.3267
28 May 75 2.3256
29 May 75 2.3164
30 May 75 2.317
02 Jun 75 2.3186
03 Jun 75 2.3213
04 Jun 75 2.3186
05 Jun 75 2.3223
06 Jun 75 2.3218
09 Jun 75 2.3175
10 Jun 75 2.31
11 Jun 75 2.2868
12 Jun 75 2.2789
13 Jun 75 2.2868
16 Jun 75 2.2784
17 Jun 75 2.2717
18 Jun 75 2.2732
19 Jun 75 2.2732
20 Jun 75 2.2717
23 Jun 75 2.2712
24 Jun 75 2.2558
25 Jun 75 2.2548
26 Jun 75 2.2457
27 Jun 75 2.2247
30 Jun 75 2.1844
01 Jul 75 2.2109
02 Jul 75 2.1997
03 Jul 75 2.1959
04 Jul 75 2.1939
07 Jul 75 2.1839
08 Jul 75 2.1964
09 Jul 75 2.2075
10 Jul 75 2.2017
11 Jul 75 2.2007
14 Jul 75 2.1906
15 Jul 75 2.1887
16 Jul 75 2.1829
17 Jul 75 2.1825
18 Jul 75 2.1763
21 Jul 75 2.1739
22 Jul 75 2.1801
23 Jul 75 2.1786
24 Jul 75 2.1796
25 Jul 75 2.1796
28 Jul 75 2.1758
29 Jul 75 2.1749
30 Jul 75 2.1626
31 Jul 75 2.1515
01 Aug 75 2.1496
04 Aug 75 2.1413
05 Aug 75 2.1409
06 Aug 75 2.1286
07 Aug 75 2.1035
08 Aug 75 2.103
11 Aug 75 2.1022
12 Aug 75 2.1039
13 Aug 75 2.1079
14 Aug 75 2.1079
15 Aug 75 2.1084
18 Aug 75 2.1079
19 Aug 75 2.1173
20 Aug 75 2.1191
21 Aug 75 2.1115
22 Aug 75 2.1061
26 Aug 75 2.1093
27 Aug 75 2.1097
28 Aug 75 2.1097
29 Aug 75 2.1101
01 Sep 75 2.107
02 Sep 75 2.1088
03 Sep 75 2.1119
04 Sep 75 2.1079
05 Sep 75 2.1088
08 Sep 75 2.1101
09 Sep 75 2.1128
10 Sep 75 2.1101
11 Sep 75 2.1101
12 Sep 75 2.107
15 Sep 75 2.1039
16 Sep 75 2.089
17 Sep 75 2.0812
18 Sep 75 2.079
19 Sep 75 2.0799
22 Sep 75 2.0721
23 Sep 75 2.0442
24 Sep 75 2.0429
25 Sep 75 2.0479
26 Sep 75 2.045
29 Sep 75 2.0358
30 Sep 75 2.0429
01 Oct 75 2.0392
02 Oct 75 2.0392
03 Oct 75 2.0371
06 Oct 75 2.0429
07 Oct 75 2.0421
08 Oct 75 2.0429
09 Oct 75 2.0479
10 Oct 75 2.058
13 Oct 75 2.0602
14 Oct 75 2.0471
15 Oct 75 2.0559
16 Oct 75 2.0559
17 Oct 75 2.0559
20 Oct 75 2.0602
21 Oct 75 2.061
22 Oct 75 2.0751
23 Oct 75 2.0678
24 Oct 75 2.0691
27 Oct 75 2.0678
28 Oct 75 2.067
29 Oct 75 2.0678
30 Oct 75 2.0738
31 Oct 75 2.0781
03 Nov 75 2.0738
04 Nov 75 2.07
05 Nov 75 2.064
06 Nov 75 2.0691
07 Nov 75 2.0631
10 Nov 75 2.0661
11 Nov 75 2.0631
12 Nov 75 2.064
13 Nov 75 2.058
14 Nov 75 2.0442
17 Nov 75 2.0342
18 Nov 75 2.0371
19 Nov 75 2.0408
20 Nov 75 2.0458
21 Nov 75 2.0408
24 Nov 75 2.0392
25 Nov 75 2.0379
26 Nov 75 2.0321
27 Nov 75 2.03
28 Nov 75 2.0202
01 Dec 75 2.0202
02 Dec 75 2.021
03 Dec 75 2.0231
04 Dec 75 2.028
05 Dec 75 2.0251
08 Dec 75 2.0218
09 Dec 75 2.0218
10 Dec 75 2.0231
11 Dec 75 2.021
12 Dec 75 2.0182
15 Dec 75 2.0169
16 Dec 75 2.019
17 Dec 75 2.0231
18 Dec 75 2.0218
19 Dec 75 2.0169
22 Dec 75 2.0202
23 Dec 75 2.0218
24 Dec 75 2.0231
29 Dec 75 2.0218
30 Dec 75 2.0239
31 Dec 75 2.0231
02 Jan 76 2.0239
05 Jan 76 2.0321
06 Jan 76 2.0309
07 Jan 76 2.0342
08 Jan 76 2.0342
09 Jan 76 2.0309
12 Jan 76 2.0321
13 Jan 76 2.0239
14 Jan 76 2.0272
15 Jan 76 2.0272
16 Jan 76 2.028
19 Jan 76 2.0329
20 Jan 76 2.0309
21 Jan 76 2.0231
22 Jan 76 2.0202
23 Jan 76 2.0231
26 Jan 76 2.0251
27 Jan 76 2.0251
28 Jan 76 2.0288
29 Jan 76 2.028
30 Jan 76 2.0288
02 Feb 76 2.028
03 Feb 76 2.028
04 Feb 76 2.0309
05 Feb 76 2.028
06 Feb 76 2.0272
09 Feb 76 2.028
10 Feb 76 2.0259
11 Feb 76 2.028
12 Feb 76 2.0259
13 Feb 76 2.0251
16 Feb 76 2.0231
17 Feb 76 2.0231
18 Feb 76 2.0239
19 Feb 76 2.0231
20 Feb 76 2.0239
23 Feb 76 2.0239
24 Feb 76 2.0251
25 Feb 76 2.0259
26 Feb 76 2.0259
27 Feb 76 2.0251
01 Mar 76 2.0239
02 Mar 76 2.0239
03 Mar 76 2.0239
04 Mar 76 2.0149
05 Mar 76 1.9849
08 Mar 76 1.944
09 Mar 76 1.941
10 Mar 76 1.922
11 Mar 76 1.912
12 Mar 76 1.926
15 Mar 76 1.9231
16 Mar 76 1.915
17 Mar 76 1.9249
18 Mar 76 1.9249
19 Mar 76 1.9209
22 Mar 76 1.9209
23 Mar 76 1.9249
24 Mar 76 1.9272
25 Mar 76 1.9231
26 Mar 76 1.9209
29 Mar 76 1.9161
30 Mar 76 1.9161
31 Mar 76 1.915
01 Apr 76 1.8871
02 Apr 76 1.8692
05 Apr 76 1.8671
06 Apr 76 1.858
07 Apr 76 1.8681
08 Apr 76 1.845
09 Apr 76 1.8369
12 Apr 76 1.8409
13 Apr 76 1.8512
14 Apr 76 1.857
15 Apr 76 1.8539
20 Apr 76 1.8481
21 Apr 76 1.8409
22 Apr 76 1.8272
23 Apr 76 1.8242
26 Apr 76 1.8188
27 Apr 76 1.8242
28 Apr 76 1.8318
29 Apr 76 1.842
30 Apr 76 1.8409
03 May 76 1.8282
04 May 76 1.8262
05 May 76 1.8282
06 May 76 1.8222
07 May 76 1.8242
10 May 76 1.8302
11 May 76 1.8328
12 May 76 1.8389
13 May 76 1.8282
14 May 76 1.8159
17 May 76 1.8031
18 May 76 1.81
19 May 76 1.808
20 May 76 1.807
21 May 76 1.78
24 May 76 1.787
25 May 76 1.7879
26 May 76 1.7699
27 May 76 1.7709
28 May 76 1.759
01 Jun 76 1.7528
02 Jun 76 1.7229
03 Jun 76 1.71
04 Jun 76 1.717
07 Jun 76 1.755
08 Jun 76 1.7699
09 Jun 76 1.774
10 Jun 76 1.7699
11 Jun 76 1.7699
14 Jun 76 1.773
15 Jun 76 1.7771
16 Jun 76 1.7771
17 Jun 76 1.774
18 Jun 76 1.774
21 Jun 76 1.7749
22 Jun 76 1.773
23 Jun 76 1.7721
24 Jun 76 1.7709
25 Jun 76 1.7709
28 Jun 76 1.774
29 Jun 76 1.779
30 Jun 76 1.7841
01 Jul 76 1.7912
02 Jul 76 1.7931
05 Jul 76 1.796
06 Jul 76 1.8031
07 Jul 76 1.8021
08 Jul 76 1.7931
09 Jul 76 1.7781
12 Jul 76 1.7879
13 Jul 76 1.7889
14 Jul 76 1.7819
15 Jul 76 1.7809
16 Jul 76 1.7749
19 Jul 76 1.7749
20 Jul 76 1.7809
21 Jul 76 1.7828
22 Jul 76 1.7851
23 Jul 76 1.7809
26 Jul 76 1.7771
27 Jul 76 1.7819
28 Jul 76 1.7912
29 Jul 76 1.7841
30 Jul 76 1.7841
02 Aug 76 1.7879
03 Aug 76 1.7879
04 Aug 76 1.794
05 Aug 76 1.7879
06 Aug 76 1.7889
09 Aug 76 1.7889
10 Aug 76 1.7899
11 Aug 76 1.7889
12 Aug 76 1.786
13 Aug 76 1.78
16 Aug 76 1.78
17 Aug 76 1.7879
18 Aug 76 1.7851
19 Aug 76 1.7819
20 Aug 76 1.7809
23 Aug 76 1.7819
24 Aug 76 1.7759
25 Aug 76 1.7699
26 Aug 76 1.7721
27 Aug 76 1.7699
31 Aug 76 1.7759
01 Sep 76 1.774
02 Sep 76 1.773
03 Sep 76 1.7721
06 Sep 76 1.7721
07 Sep 76 1.7709
08 Sep 76 1.7709
09 Sep 76 1.7479
10 Sep 76 1.7528
13 Sep 76 1.7479
14 Sep 76 1.7391
15 Sep 76 1.7331
16 Sep 76 1.7419
17 Sep 76 1.734
20 Sep 76 1.7179
21 Sep 76 1.7179
22 Sep 76 1.7159
23 Sep 76 1.7109
24 Sep 76 1.7059
27 Sep 76 1.6861
28 Sep 76 1.6661
29 Sep 76 1.665
30 Sep 76 1.6681
01 Oct 76 1.6611
04 Oct 76 1.6739
05 Oct 76 1.6639
06 Oct 76 1.6469
07 Oct 76 1.6681
08 Oct 76 1.6639
11 Oct 76 1.6589
12 Oct 76 1.654
13 Oct 76 1.654
14 Oct 76 1.6399
15 Oct 76 1.651
18 Oct 76 1.654
19 Oct 76 1.6499
20 Oct 76 1.6461
21 Oct 76 1.6469
22 Oct 76 1.648
25 Oct 76 1.5939
26 Oct 76 1.6041
27 Oct 76 1.582
28 Oct 76 1.5669
29 Oct 76 1.586
01 Nov 76 1.586
02 Nov 76 1.5921
03 Nov 76 1.601
04 Nov 76 1.6351
05 Nov 76 1.634
08 Nov 76 1.616
09 Nov 76 1.6271
10 Nov 76 1.6329
11 Nov 76 1.625
12 Nov 76 1.6239
15 Nov 76 1.641
16 Nov 76 1.6431
17 Nov 76 1.6551
18 Nov 76 1.662
19 Nov 76 1.6821
22 Nov 76 1.6469
23 Nov 76 1.654
24 Nov 76 1.6469
25 Nov 76 1.6461
26 Nov 76 1.6491
29 Nov 76 1.6469
30 Nov 76 1.6529
01 Dec 76 1.662
02 Dec 76 1.6639
03 Dec 76 1.662
06 Dec 76 1.6581
07 Dec 76 1.6731
08 Dec 76 1.672
09 Dec 76 1.6711
10 Dec 76 1.6711
13 Dec 76 1.681
14 Dec 76 1.677
15 Dec 76 1.681
16 Dec 76 1.6639
17 Dec 76 1.67
20 Dec 76 1.6821
21 Dec 76 1.6829
22 Dec 76 1.6849
23 Dec 76 1.6841
24 Dec 76 1.688
29 Dec 76 1.705
30 Dec 76 1.7001
31 Dec 76 1.7021
04 Jan 77 1.7087
05 Jan 77 1.7114
06 Jan 77 1.7062
07 Jan 77 1.7058
10 Jan 77 1.7086
11 Jan 77 1.706
12 Jan 77 1.7073
13 Jan 77 1.7102
14 Jan 77 1.7112
17 Jan 77 1.7141
18 Jan 77 1.7157
19 Jan 77 1.7185
20 Jan 77 1.717
21 Jan 77 1.7158
24 Jan 77 1.7187
25 Jan 77 1.7194
26 Jan 77 1.7191
27 Jan 77 1.7177
28 Jan 77 1.7141
31 Jan 77 1.715
01 Feb 77 1.7155
02 Feb 77 1.7164
03 Feb 77 1.7144
04 Feb 77 1.7148
07 Feb 77 1.7146
08 Feb 77 1.7154
09 Feb 77 1.7169
10 Feb 77 1.7165
11 Feb 77 1.7127
14 Feb 77 1.701
15 Feb 77 1.703
16 Feb 77 1.7067
17 Feb 77 1.7053
18 Feb 77 1.7048
21 Feb 77 1.7051
22 Feb 77 1.7082
23 Feb 77 1.7082
24 Feb 77 1.7079
25 Feb 77 1.7087
28 Feb 77 1.7128
01 Mar 77 1.7128
02 Mar 77 1.7143
03 Mar 77 1.7143
04 Mar 77 1.714
07 Mar 77 1.7171
08 Mar 77 1.7177
09 Mar 77 1.7182
10 Mar 77 1.7158
11 Mar 77 1.718
14 Mar 77 1.7194
15 Mar 77 1.7192
16 Mar 77 1.7196
17 Mar 77 1.7189
18 Mar 77 1.7171
21 Mar 77 1.7173
22 Mar 77 1.7167
23 Mar 77 1.7179
24 Mar 77 1.718
25 Mar 77 1.7176
28 Mar 77 1.7189
29 Mar 77 1.7194
30 Mar 77 1.7207
31 Mar 77 1.7201
01 Apr 77 1.7195
04 Apr 77 1.7199
05 Apr 77 1.7199
06 Apr 77 1.7193
07 Apr 77 1.7187
12 Apr 77 1.7193
13 Apr 77 1.7197
14 Apr 77 1.7179
15 Apr 77 1.718
18 Apr 77 1.7195
19 Apr 77 1.719
20 Apr 77 1.7195
21 Apr 77 1.7193
22 Apr 77 1.7185
25 Apr 77 1.7191
26 Apr 77 1.7192
27 Apr 77 1.7199
28 Apr 77 1.7193
29 Apr 77 1.7193
02 May 77 1.7196
03 May 77 1.7194
04 May 77 1.7199
05 May 77 1.7189
06 May 77 1.7182
09 May 77 1.7189
10 May 77 1.7192
11 May 77 1.7198
12 May 77 1.7191
13 May 77 1.7192
16 May 77 1.7191
17 May 77 1.7189
18 May 77 1.7185
19 May 77 1.7179
20 May 77 1.7177
23 May 77 1.7173
24 May 77 1.7167
25 May 77 1.7186
26 May 77 1.7173
27 May 77 1.7169
31 May 77 1.7188
01 Jun 77 1.7194
02 Jun 77 1.7175
03 Jun 77 1.7179
06 Jun 77 1.7179
08 Jun 77 1.7185
09 Jun 77 1.7184
10 Jun 77 1.7188
13 Jun 77 1.7193
14 Jun 77 1.7192
15 Jun 77 1.7196
16 Jun 77 1.7193
17 Jun 77 1.7195
20 Jun 77 1.7196
21 Jun 77 1.7193
22 Jun 77 1.7197
23 Jun 77 1.7197
24 Jun 77 1.7197
27 Jun 77 1.7201
28 Jun 77 1.7204
29 Jun 77 1.721
30 Jun 77 1.7202
01 Jul 77 1.7198
04 Jul 77 1.7203
05 Jul 77 1.7203
06 Jul 77 1.7207
07 Jul 77 1.72
08 Jul 77 1.7196
11 Jul 77 1.72
12 Jul 77 1.72
13 Jul 77 1.7205
14 Jul 77 1.7197
15 Jul 77 1.7195
18 Jul 77 1.7199
19 Jul 77 1.7201
20 Jul 77 1.7205
21 Jul 77 1.7195
22 Jul 77 1.7197
25 Jul 77 1.7199
26 Jul 77 1.7202
27 Jul 77 1.7378
28 Jul 77 1.738
29 Jul 77 1.7375
01 Aug 77 1.738
02 Aug 77 1.7385
03 Aug 77 1.7394
04 Aug 77 1.7396
05 Aug 77 1.7394
08 Aug 77 1.7374
09 Aug 77 1.7383
10 Aug 77 1.739
11 Aug 77 1.7389
12 Aug 77 1.738
15 Aug 77 1.739
16 Aug 77 1.7403
17 Aug 77 1.7413
18 Aug 77 1.7396
19 Aug 77 1.7404
22 Aug 77 1.7398
23 Aug 77 1.7399
24 Aug 77 1.7408
25 Aug 77 1.7413
26 Aug 77 1.742
30 Aug 77 1.7423
31 Aug 77 1.7429
01 Sep 77 1.7423
02 Sep 77 1.7422
05 Sep 77 1.7413
06 Sep 77 1.7419
07 Sep 77 1.7429
08 Sep 77 1.7432
09 Sep 77 1.7425
12 Sep 77 1.7433
13 Sep 77 1.7436
14 Sep 77 1.7443
15 Sep 77 1.7438
16 Sep 77 1.7429
19 Sep 77 1.742
20 Sep 77 1.7416
21 Sep 77 1.7423
22 Sep 77 1.7431
23 Sep 77 1.7431
26 Sep 77 1.7439
27 Sep 77 1.7436
28 Sep 77 1.7445
29 Sep 77 1.7449
30 Sep 77 1.7475
03 Oct 77 1.7562
04 Oct 77 1.7561
05 Oct 77 1.7571
06 Oct 77 1.7596
07 Oct 77 1.7589
10 Oct 77 1.7598
11 Oct 77 1.7591
12 Oct 77 1.7622
13 Oct 77 1.7644
14 Oct 77 1.7676
17 Oct 77 1.7725
18 Oct 77 1.7735
19 Oct 77 1.7754
20 Oct 77 1.7713
21 Oct 77 1.7702
24 Oct 77 1.7744
25 Oct 77 1.7768
26 Oct 77 1.7782
27 Oct 77 1.7765
28 Oct 77 1.7772
31 Oct 77 1.8396
01 Nov 77 1.8425
02 Nov 77 1.8372
03 Nov 77 1.8087
04 Nov 77 1.804
07 Nov 77 1.8068
08 Nov 77 1.809
09 Nov 77 1.811
10 Nov 77 1.816
11 Nov 77 1.8175
14 Nov 77 1.8184
15 Nov 77 1.817
16 Nov 77 1.8175
17 Nov 77 1.8184
18 Nov 77 1.8229
21 Nov 77 1.8238
22 Nov 77 1.814
23 Nov 77 1.8172
24 Nov 77 1.8165
25 Nov 77 1.8155
28 Nov 77 1.8199
29 Nov 77 1.8146
30 Nov 77 1.8165
01 Dec 77 1.8173
02 Dec 77 1.8197
05 Dec 77 1.8309
06 Dec 77 1.8237
07 Dec 77 1.824
08 Dec 77 1.8285
09 Dec 77 1.8295
12 Dec 77 1.8309
13 Dec 77 1.8399
14 Dec 77 1.8466
15 Dec 77 1.847
16 Dec 77 1.853
19 Dec 77 1.8717
20 Dec 77 1.887
21 Dec 77 1.8825
22 Dec 77 1.858
23 Dec 77 1.8615
28 Dec 77 1.8895
29 Dec 77 1.912
30 Dec 77 1.9185
03 Jan 78 1.9545
04 Jan 78 1.963
05 Jan 78 1.8845
06 Jan 78 1.9097
09 Jan 78 1.9207
10 Jan 78 1.9195
11 Jan 78 1.9322
12 Jan 78 1.9352
13 Jan 78 1.9275
16 Jan 78 1.9298
17 Jan 78 1.921
18 Jan 78 1.9223
19 Jan 78 1.9329
20 Jan 78 1.933
23 Jan 78 1.9418
24 Jan 78 1.9457
25 Jan 78 1.9506
26 Jan 78 1.9525
27 Jan 78 1.9512
30 Jan 78 1.9483
31 Jan 78 1.952
01 Feb 78 1.9481
02 Feb 78 1.9507
03 Feb 78 1.938
06 Feb 78 1.9372
07 Feb 78 1.9354
08 Feb 78 1.929
09 Feb 78 1.9335
10 Feb 78 1.9353
13 Feb 78 1.9402
14 Feb 78 1.938
15 Feb 78 1.9335
16 Feb 78 1.9376
17 Feb 78 1.9433
20 Feb 78 1.9565
21 Feb 78 1.9439
22 Feb 78 1.9446
23 Feb 78 1.9527
24 Feb 78 1.9445
27 Feb 78 1.93
28 Feb 78 1.9364
01 Mar 78 1.9375
02 Mar 78 1.9396
03 Mar 78 1.9374
06 Mar 78 1.9365
07 Mar 78 1.937
08 Mar 78 1.9359
09 Mar 78 1.926
10 Mar 78 1.9094
13 Mar 78 1.9055
14 Mar 78 1.913
15 Mar 78 1.907
16 Mar 78 1.914
17 Mar 78 1.9085
20 Mar 78 1.9044
21 Mar 78 1.8983
22 Mar 78 1.8975
23 Mar 78 1.8745
28 Mar 78 1.8832
29 Mar 78 1.8839
30 Mar 78 1.8648
31 Mar 78 1.8625
03 Apr 78 1.8685
04 Apr 78 1.8705
05 Apr 78 1.8735
06 Apr 78 1.8755
07 Apr 78 1.8748
10 Apr 78 1.8769
11 Apr 78 1.8787
12 Apr 78 1.8775
13 Apr 78 1.8677
14 Apr 78 1.857
17 Apr 78 1.8504
18 Apr 78 1.8447
19 Apr 78 1.8447
20 Apr 78 1.8242
21 Apr 78 1.8271
24 Apr 78 1.8224
25 Apr 78 1.8158
26 Apr 78 1.8159
27 Apr 78 1.8285
28 Apr 78 1.8267
02 May 78 1.8275
03 May 78 1.8238
04 May 78 1.829
05 May 78 1.8274
08 May 78 1.8182
09 May 78 1.8132
10 May 78 1.8225
11 May 78 1.8214
12 May 78 1.8208
15 May 78 1.8219
16 May 78 1.8097
17 May 78 1.808
18 May 78 1.8191
19 May 78 1.8131
22 May 78 1.8115
23 May 78 1.8109
24 May 78 1.8128
25 May 78 1.814
26 May 78 1.8125
30 May 78 1.8187
31 May 78 1.8284
01 Jun 78 1.8271
02 Jun 78 1.8249
05 Jun 78 1.8196
06 Jun 78 1.8224
07 Jun 78 1.8233
08 Jun 78 1.825
09 Jun 78 1.8264
12 Jun 78 1.838
13 Jun 78 1.8347
14 Jun 78 1.8339
15 Jun 78 1.8296
16 Jun 78 1.8313
19 Jun 78 1.8334
20 Jun 78 1.8397
21 Jun 78 1.8505
22 Jun 78 1.8415
23 Jun 78 1.849
26 Jun 78 1.8487
27 Jun 78 1.8473
28 Jun 78 1.8549
29 Jun 78 1.862
30 Jun 78 1.8605
03 Jul 78 1.8672
04 Jul 78 1.8737
05 Jul 78 1.8722
06 Jul 78 1.8675
07 Jul 78 1.8732
10 Jul 78 1.8936
11 Jul 78 1.8843
12 Jul 78 1.8847
13 Jul 78 1.8857
14 Jul 78 1.8838
17 Jul 78 1.8833
18 Jul 78 1.8831
19 Jul 78 1.8914
20 Jul 78 1.9025
21 Jul 78 1.9115
24 Jul 78 1.93
25 Jul 78 1.9255
26 Jul 78 1.905
27 Jul 78 1.9064
28 Jul 78 1.927
31 Jul 78 1.93
01 Aug 78 1.9294
02 Aug 78 1.927
03 Aug 78 1.9301