Bank of England | Database Export source data
| Date | Annual average Spot exchange rate, US $ into Sterling XUAAUSS |
|---|---|
| 31 Dec 75 | 2.2198 |
| 31 Dec 76 | 1.8046 |
| 31 Dec 77 | 1.7455 |
| 31 Dec 78 | 1.9197 |
| 31 Dec 79 | 2.1225 |
| 31 Dec 80 | 2.3281 |
| 31 Dec 81 | 2.0254 |
| 31 Dec 82 | 1.7489 |
| 31 Dec 83 | 1.5158 |
| 31 Dec 84 | 1.3364 |
| 31 Dec 85 | 1.2976 |
| 31 Dec 86 | 1.4672 |
| 31 Dec 87 | 1.6392 |
| 31 Dec 88 | 1.7796 |
| 31 Dec 89 | 1.6383 |
| 31 Dec 90 | 1.7864 |
| 31 Dec 91 | 1.7685 |
| 31 Dec 92 | 1.7665 |
| 31 Dec 93 | 1.5015 |
| 31 Dec 94 | 1.5329 |
| 31 Dec 95 | 1.5783 |
| 31 Dec 96 | 1.5618 |
| 31 Dec 97 | 1.6382 |
| 31 Dec 98 | 1.6574 |
| 31 Dec 99 | 1.618 |
| 31 Dec 00 | 1.5151 |
| 31 Dec 01 | 1.44 |
| 31 Dec 02 | 1.5035 |
| 31 Dec 03 | 1.6353 |
| 31 Dec 04 | 1.8323 |
| 31 Dec 05 | 1.8189 |
| 31 Dec 06 | 1.843 |
| 31 Dec 07 | 2.0022 |
| 31 Dec 08 | 1.8528 |
| 31 Dec 09 | 1.5665 |
| 31 Dec 10 | 1.546 |
| 31 Dec 11 | 1.603 |
| 31 Dec 12 | 1.5851 |
| 31 Dec 13 | 1.5644 |
| 31 Dec 14 | 1.6477 |
| 31 Dec 15 | 1.5286 |
| 31 Dec 16 | 1.3542 |
| 31 Dec 17 | 1.2888 |
| 31 Dec 18 | 1.335 |
| 31 Dec 19 | 1.2766 |
| 31 Dec 20 | 1.2837 |
| 31 Dec 21 | 1.3757 |
| 31 Dec 22 | 1.2362 |