Bank of England | Database Export source data
| Date |
Quarterly average Spot exchange rate, US $ into Sterling XUQAUSS |
|---|---|
| 31 Mar 75 | 2.4194 |
| 30 Jun 75 | 2.3249 |
| 30 Sep 75 | 2.1296 |
| 31 Dec 75 | 2.0431 |
| 31 Mar 76 | 1.9968 |
| 30 Jun 76 | 1.8049 |
| 30 Sep 76 | 1.7665 |
| 31 Dec 76 | 1.6508 |
| 31 Mar 77 | 1.7138 |
| 30 Jun 77 | 1.719 |
| 30 Sep 77 | 1.7354 |
| 31 Dec 77 | 1.8134 |
| 31 Mar 78 | 1.9276 |
| 30 Jun 78 | 1.8354 |
| 30 Sep 78 | 1.9319 |
| 31 Dec 78 | 1.9838 |
| 31 Mar 79 | 2.016 |
| 30 Jun 79 | 2.0811 |
| 30 Sep 79 | 2.2338 |
| 31 Dec 79 | 2.1572 |
| 31 Mar 80 | 2.2542 |
| 30 Jun 80 | 2.2862 |
| 30 Sep 80 | 2.382 |
| 31 Dec 80 | 2.3872 |
| 31 Mar 81 | 2.3095 |
| 30 Jun 81 | 2.0771 |
| 30 Sep 81 | 1.8387 |
| 31 Dec 81 | 1.8833 |
| 31 Mar 82 | 1.8452 |
| 30 Jun 82 | 1.7792 |
| 30 Sep 82 | 1.7252 |
| 31 Dec 82 | 1.6495 |
| 31 Mar 83 | 1.5303 |
| 30 Jun 83 | 1.5546 |
| 30 Sep 83 | 1.5091 |
| 31 Dec 83 | 1.4708 |
| 31 Mar 84 | 1.4353 |
| 30 Jun 84 | 1.396 |
| 30 Sep 84 | 1.2993 |
| 31 Dec 84 | 1.2178 |
| 31 Mar 85 | 1.1155 |
| 30 Jun 85 | 1.2577 |
| 30 Sep 85 | 1.3758 |
| 31 Dec 85 | 1.4356 |
| 31 Mar 86 | 1.4391 |
| 30 Jun 86 | 1.509 |
| 30 Sep 86 | 1.4891 |
| 31 Dec 86 | 1.4304 |
| 31 Mar 87 | 1.5431 |
| 30 Jun 87 | 1.641 |
| 30 Sep 87 | 1.6184 |
| 31 Dec 87 | 1.7535 |
| 31 Mar 88 | 1.7972 |
| 30 Jun 88 | 1.839 |
| 30 Sep 88 | 1.6951 |
| 31 Dec 88 | 1.7915 |
| 31 Mar 89 | 1.7477 |
| 30 Jun 89 | 1.6259 |
| 30 Sep 89 | 1.5971 |
| 31 Dec 89 | 1.5849 |
| 31 Mar 90 | 1.6565 |
| 30 Jun 90 | 1.6761 |
| 30 Sep 90 | 1.8617 |
| 31 Dec 90 | 1.9462 |
| 31 Mar 91 | 1.9098 |
| 30 Jun 91 | 1.7094 |
| 30 Sep 91 | 1.6853 |
| 31 Dec 91 | 1.7733 |
| 31 Mar 92 | 1.7713 |
| 30 Jun 92 | 1.8095 |
| 30 Sep 92 | 1.9043 |
| 31 Dec 92 | 1.5808 |
| 31 Mar 93 | 1.4771 |
| 30 Jun 93 | 1.534 |
| 30 Sep 93 | 1.5047 |
| 31 Dec 93 | 1.4914 |
| 31 Mar 94 | 1.4887 |
| 30 Jun 94 | 1.505 |
| 30 Sep 94 | 1.5515 |
| 31 Dec 94 | 1.5851 |
| 31 Mar 95 | 1.5831 |
| 30 Jun 95 | 1.5958 |
| 30 Sep 95 | 1.5739 |
| 31 Dec 95 | 1.561 |
| 31 Mar 96 | 1.5314 |
| 30 Jun 96 | 1.5237 |
| 30 Sep 96 | 1.5546 |
| 31 Dec 96 | 1.6358 |
| 31 Mar 97 | 1.6312 |
| 30 Jun 97 | 1.6358 |
| 30 Sep 97 | 1.6264 |
| 31 Dec 97 | 1.6593 |
| 31 Mar 98 | 1.6464 |
| 30 Jun 98 | 1.6537 |
| 30 Sep 98 | 1.6531 |
| 31 Dec 98 | 1.6762 |
| 31 Mar 99 | 1.6329 |
| 30 Jun 99 | 1.6064 |
| 30 Sep 99 | 1.602 |
| 31 Dec 99 | 1.6307 |
| 31 Mar 00 | 1.6054 |
| 30 Jun 00 | 1.5305 |
| 30 Sep 00 | 1.4786 |
| 31 Dec 00 | 1.4456 |
| 31 Mar 01 | 1.4586 |
| 30 Jun 01 | 1.4203 |
| 30 Sep 01 | 1.4371 |
| 31 Dec 01 | 1.443 |
| 31 Mar 02 | 1.4262 |
| 30 Jun 02 | 1.4618 |
| 30 Sep 02 | 1.5496 |
| 31 Dec 02 | 1.5713 |
| 31 Mar 03 | 1.6031 |
| 30 Jun 03 | 1.6201 |
| 30 Sep 03 | 1.6114 |
| 31 Dec 03 | 1.7059 |
| 31 Mar 04 | 1.8383 |
| 30 Jun 04 | 1.8062 |
| 30 Sep 04 | 1.8188 |
| 31 Dec 04 | 1.8647 |
| 31 Mar 05 | 1.8907 |
| 30 Jun 05 | 1.8553 |
| 30 Sep 05 | 1.785 |
| 31 Dec 05 | 1.7479 |
| 31 Mar 06 | 1.7526 |
| 30 Jun 06 | 1.8303 |
| 30 Sep 06 | 1.8749 |
| 31 Dec 06 | 1.9147 |
| 31 Mar 07 | 1.9545 |
| 30 Jun 07 | 1.9869 |
| 30 Sep 07 | 2.0212 |
| 31 Dec 07 | 2.0456 |
| 31 Mar 08 | 1.978 |
| 30 Jun 08 | 1.9708 |
| 30 Sep 08 | 1.8934 |
| 31 Dec 08 | 1.5742 |
| 31 Mar 09 | 1.4342 |
| 30 Jun 09 | 1.5533 |
| 30 Sep 09 | 1.6406 |
| 31 Dec 09 | 1.6343 |
| 31 Mar 10 | 1.5584 |
| 30 Jun 10 | 1.4909 |
| 30 Sep 10 | 1.551 |
| 31 Dec 10 | 1.5811 |
| 31 Mar 11 | 1.6034 |
| 30 Jun 11 | 1.6286 |
| 30 Sep 11 | 1.6091 |
| 31 Dec 11 | 1.572 |
| 31 Mar 12 | 1.5713 |
| 30 Jun 12 | 1.5834 |
| 30 Sep 12 | 1.5798 |
| 31 Dec 12 | 1.6058 |
| 31 Mar 13 | 1.5519 |
| 30 Jun 13 | 1.5358 |
| 30 Sep 13 | 1.5504 |
| 31 Dec 13 | 1.6185 |
| 31 Mar 14 | 1.6551 |
| 30 Jun 14 | 1.6832 |
| 30 Sep 14 | 1.67 |
| 31 Dec 14 | 1.5838 |
| 31 Mar 15 | 1.5139 |
| 30 Jun 15 | 1.534 |
| 30 Sep 15 | 1.5488 |
| 31 Dec 15 | 1.5173 |
| 31 Mar 16 | 1.4307 |
| 30 Jun 16 | 1.4342 |
| 30 Sep 16 | 1.3127 |
| 31 Dec 16 | 1.2415 |
| 31 Mar 17 | 1.2393 |
| 30 Jun 17 | 1.2807 |
| 30 Sep 17 | 1.3089 |
| 31 Dec 17 | 1.3267 |
| 31 Mar 18 | 1.3919 |
| 30 Jun 18 | 1.3602 |
| 30 Sep 18 | 1.3036 |
| 31 Dec 18 | 1.2866 |
| 31 Mar 19 | 1.3026 |
| 30 Jun 19 | 1.2852 |
| 30 Sep 19 | 1.233 |
| 31 Dec 19 | 1.287 |
| 31 Mar 20 | 1.2792 |
| 30 Jun 20 | 1.2418 |
| 30 Sep 20 | 1.2914 |
| 31 Dec 20 | 1.3204 |
| 31 Mar 21 | 1.3791 |
| 30 Jun 21 | 1.3987 |
| 30 Sep 21 | 1.3779 |
| 31 Dec 21 | 1.3481 |
| 31 Mar 22 | 1.3412 |
| 30 Jun 22 | 1.2542 |
| 30 Sep 22 | 1.1775 |
| 31 Dec 22 | 1.1738 |
| 31 Mar 23 | 1.2152 |
| 30 Jun 23 | 1.2525 |
| 30 Sep 23 | 1.266 |
| 31 Dec 23 | 1.2405 |
| 31 Mar 24 | 1.268 |
| 30 Jun 24 | 1.2617 |
| 30 Sep 24 | 1.3 |
| 31 Dec 24 | 1.2824 |
| 31 Mar 25 | 1.2598 |
| 30 Jun 25 | 1.3358 |
| 30 Sep 25 | 1.3483 |
| 31 Dec 25 | 1.3297 |