Export source data
Date | Effective exchange rate index, Sterling (Jan 2005 = 100) XUDLBK67 |
---|---|
02 Jan 90 | 90.7445 |
03 Jan 90 | 90.9773 |
04 Jan 90 | 90.7776 |
05 Jan 90 | 91.1766 |
08 Jan 90 | 91.5705 |
09 Jan 90 | 92.1006 |
10 Jan 90 | 92.4177 |
11 Jan 90 | 92.2114 |
12 Jan 90 | 92.6 |
15 Jan 90 | 92.7368 |
16 Jan 90 | 92.4029 |
17 Jan 90 | 91.9366 |
18 Jan 90 | 92.2471 |
19 Jan 90 | 92.2508 |
22 Jan 90 | 92.4266 |
23 Jan 90 | 92.1627 |
24 Jan 90 | 92.128 |
25 Jan 90 | 92.1974 |
26 Jan 90 | 92.2778 |
29 Jan 90 | 93.0088 |
30 Jan 90 | 93.3652 |
31 Jan 90 | 93.4727 |
01 Feb 90 | 93.4083 |
02 Feb 90 | 93.5285 |
05 Feb 90 | 93.6996 |
06 Feb 90 | 93.7399 |
07 Feb 90 | 93.5848 |
08 Feb 90 | 93.5008 |
09 Feb 90 | 93.8459 |
12 Feb 90 | 93.8837 |
13 Feb 90 | 93.7909 |
14 Feb 90 | 93.9774 |
15 Feb 90 | 94.1022 |
16 Feb 90 | 94.0547 |
19 Feb 90 | 94.3778 |
20 Feb 90 | 94.4541 |
21 Feb 90 | 94.7222 |
22 Feb 90 | 94.7599 |
23 Feb 90 | 94.7878 |
26 Feb 90 | 94.4044 |
27 Feb 90 | 94.1881 |
28 Feb 90 | 94.4273 |
01 Mar 90 | 93.72 |
02 Mar 90 | 93.0738 |
05 Mar 90 | 91.9062 |
06 Mar 90 | 92.4643 |
07 Mar 90 | 92.1384 |
08 Mar 90 | 92.1451 |
09 Mar 90 | 90.9399 |
12 Mar 90 | 90.7166 |
13 Mar 90 | 90.4541 |
14 Mar 90 | 90.7857 |
15 Mar 90 | 90.9332 |
16 Mar 90 | 91.0403 |
19 Mar 90 | 90.0875 |
20 Mar 90 | 90.4293 |
21 Mar 90 | 89.7741 |
22 Mar 90 | 90.0936 |
23 Mar 90 | 90.3593 |
26 Mar 90 | 91.1316 |
27 Mar 90 | 91.6631 |
28 Mar 90 | 91.8976 |
29 Mar 90 | 91.661 |
30 Mar 90 | 92.2266 |
02 Apr 90 | 91.8497 |
03 Apr 90 | 91.9322 |
04 Apr 90 | 92.272 |
05 Apr 90 | 92.1918 |
06 Apr 90 | 91.8975 |
09 Apr 90 | 91.7434 |
10 Apr 90 | 91.515 |
11 Apr 90 | 91.4881 |
12 Apr 90 | 91.3568 |
17 Apr 90 | 91.1485 |
18 Apr 90 | 91.0853 |
19 Apr 90 | 91.4702 |
20 Apr 90 | 91.4512 |
23 Apr 90 | 91.7176 |
24 Apr 90 | 91.5624 |
25 Apr 90 | 91.3171 |
26 Apr 90 | 91.0964 |
27 Apr 90 | 91.0838 |
30 Apr 90 | 91.2955 |
01 May 90 | 91.4105 |
02 May 90 | 91.6209 |
03 May 90 | 91.5334 |
04 May 90 | 92.1075 |
08 May 90 | 92.2125 |
09 May 90 | 91.9966 |
10 May 90 | 91.9052 |
11 May 90 | 91.8034 |
14 May 90 | 92.1441 |
15 May 90 | 92.0022 |
16 May 90 | 91.9588 |
17 May 90 | 92.7207 |
18 May 90 | 92.8348 |
21 May 90 | 93.378 |
22 May 90 | 93.5159 |
23 May 90 | 93.7048 |
24 May 90 | 93.7085 |
25 May 90 | 93.7438 |
29 May 90 | 93.7194 |
30 May 90 | 93.9384 |
31 May 90 | 93.7264 |
01 Jun 90 | 93.8593 |
04 Jun 90 | 93.4537 |
05 Jun 90 | 93.831 |
06 Jun 90 | 93.9406 |
07 Jun 90 | 94.1529 |
08 Jun 90 | 94.1283 |
11 Jun 90 | 94.0644 |
12 Jun 90 | 95.0051 |
13 Jun 90 | 95.2812 |
14 Jun 90 | 95.1958 |
15 Jun 90 | 95.2327 |
18 Jun 90 | 94.9678 |
19 Jun 90 | 95.1137 |
20 Jun 90 | 95.5439 |
21 Jun 90 | 95.7174 |
22 Jun 90 | 95.9367 |
25 Jun 90 | 95.9367 |
26 Jun 90 | 96.0197 |
27 Jun 90 | 96.1251 |
28 Jun 90 | 96.0626 |
29 Jun 90 | 96.1682 |
02 Jul 90 | 96.8162 |
03 Jul 90 | 97.4224 |
04 Jul 90 | 97.5009 |
05 Jul 90 | 97.4541 |
06 Jul 90 | 97.9324 |
09 Jul 90 | 98.7497 |
10 Jul 90 | 99.0901 |
11 Jul 90 | 98.3048 |
12 Jul 90 | 98.4046 |
13 Jul 90 | 98.4036 |
16 Jul 90 | 98.7131 |
17 Jul 90 | 98.9151 |
18 Jul 90 | 99.2334 |
19 Jul 90 | 98.9993 |
20 Jul 90 | 98.9095 |
23 Jul 90 | 98.7287 |
24 Jul 90 | 98.5976 |
25 Jul 90 | 97.8847 |
26 Jul 90 | 98.1681 |
27 Jul 90 | 98.9544 |
30 Jul 90 | 99.1953 |
31 Jul 90 | 99.1129 |
01 Aug 90 | 99.0543 |
02 Aug 90 | 99.0964 |
03 Aug 90 | 99.3682 |
06 Aug 90 | 99.4976 |
07 Aug 90 | 99.9048 |
08 Aug 90 | 99.875 |
09 Aug 90 | 100.022 |
10 Aug 90 | 99.9764 |
13 Aug 90 | 100.0686 |
14 Aug 90 | 100.1678 |
15 Aug 90 | 100.1744 |
16 Aug 90 | 100.2441 |
17 Aug 90 | 100.7192 |
20 Aug 90 | 101.0939 |
21 Aug 90 | 101.1129 |
22 Aug 90 | 101.3892 |
23 Aug 90 | 102.3333 |
24 Aug 90 | 102.3354 |
28 Aug 90 | 102.0862 |
29 Aug 90 | 102.2232 |
30 Aug 90 | 101.4631 |
31 Aug 90 | 100.2897 |
03 Sep 90 | 99.5922 |
04 Sep 90 | 99.7965 |
05 Sep 90 | 100.0211 |
06 Sep 90 | 100.34 |
07 Sep 90 | 99.8421 |
10 Sep 90 | 98.5588 |
11 Sep 90 | 98.5152 |
12 Sep 90 | 99.0019 |
13 Sep 90 | 99.1907 |
14 Sep 90 | 99.638 |
17 Sep 90 | 99.7749 |
18 Sep 90 | 100.2722 |
19 Sep 90 | 99.3831 |
20 Sep 90 | 98.9106 |
21 Sep 90 | 97.6143 |
24 Sep 90 | 98.7254 |
25 Sep 90 | 98.7099 |
26 Sep 90 | 98.3407 |
27 Sep 90 | 98.7578 |
28 Sep 90 | 98.6805 |
01 Oct 90 | 98.9335 |
02 Oct 90 | 98.958 |
03 Oct 90 | 99.05 |
04 Oct 90 | 99.1021 |
05 Oct 90 | 101.1804 |
08 Oct 90 | 102.191 |
09 Oct 90 | 101.5867 |
10 Oct 90 | 101.5552 |
11 Oct 90 | 101.6393 |
12 Oct 90 | 101.4633 |
15 Oct 90 | 100.6474 |
16 Oct 90 | 100.4691 |
17 Oct 90 | 100.5828 |
18 Oct 90 | 100.0619 |
19 Oct 90 | 100.0455 |
22 Oct 90 | 100.0168 |
23 Oct 90 | 100.0515 |
24 Oct 90 | 100.1643 |
25 Oct 90 | 100.2075 |
26 Oct 90 | 100.4905 |
29 Oct 90 | 100.4094 |
30 Oct 90 | 100.2946 |
31 Oct 90 | 100.0337 |
01 Nov 90 | 100.0994 |
02 Nov 90 | 99.8075 |
05 Nov 90 | 99.9558 |
06 Nov 90 | 100.0928 |
07 Nov 90 | 100.1171 |
08 Nov 90 | 100.1047 |
09 Nov 90 | 100.0684 |
12 Nov 90 | 99.5539 |
13 Nov 90 | 99.6447 |
14 Nov 90 | 99.2709 |
15 Nov 90 | 99.3385 |
16 Nov 90 | 99.3799 |
19 Nov 90 | 99.7078 |
20 Nov 90 | 99.8264 |
21 Nov 90 | 99.7762 |
22 Nov 90 | 99.7307 |
23 Nov 90 | 99.9025 |
26 Nov 90 | 100.1481 |
27 Nov 90 | 100.1366 |
28 Nov 90 | 100.3564 |
29 Nov 90 | 99.9552 |
30 Nov 90 | 99.4974 |
03 Dec 90 | 99.1299 |
04 Dec 90 | 99.05 |
05 Dec 90 | 98.9516 |
06 Dec 90 | 99.1565 |
07 Dec 90 | 99.2331 |
10 Dec 90 | 98.743 |
11 Dec 90 | 98.7411 |
12 Dec 90 | 98.9228 |
13 Dec 90 | 99.0589 |
14 Dec 90 | 99.0616 |
17 Dec 90 | 98.5588 |
18 Dec 90 | 98.8497 |
19 Dec 90 | 98.5169 |
20 Dec 90 | 98.196 |
21 Dec 90 | 98.2431 |
24 Dec 90 | 97.9754 |
27 Dec 90 | 98.496 |
28 Dec 90 | 98.744 |
31 Dec 90 | 99.092 |
02 Jan 91 | 99.4232 |
03 Jan 91 | 99.5876 |
04 Jan 91 | 99.5672 |
07 Jan 91 | 99.3236 |
08 Jan 91 | 99.2882 |
09 Jan 91 | 99.4315 |
10 Jan 91 | 99.1756 |
11 Jan 91 | 99.1752 |
14 Jan 91 | 99.5326 |
15 Jan 91 | 99.613 |
16 Jan 91 | 99.6788 |
17 Jan 91 | 99.2012 |
18 Jan 91 | 99.6454 |
21 Jan 91 | 99.764 |
22 Jan 91 | 99.6429 |
23 Jan 91 | 99.7112 |
24 Jan 91 | 99.8723 |
25 Jan 91 | 99.9329 |
28 Jan 91 | 100.2086 |
29 Jan 91 | 100.2849 |
30 Jan 91 | 100.0381 |
31 Jan 91 | 99.7942 |
01 Feb 91 | 99.8599 |
04 Feb 91 | 99.8031 |
05 Feb 91 | 99.9068 |
06 Feb 91 | 100.0812 |
07 Feb 91 | 99.924 |
08 Feb 91 | 99.7342 |
11 Feb 91 | 99.7793 |
12 Feb 91 | 99.8234 |
13 Feb 91 | 99.9565 |
14 Feb 91 | 99.8948 |
15 Feb 91 | 99.8593 |
18 Feb 91 | 99.6529 |
19 Feb 91 | 99.6538 |
20 Feb 91 | 99.5933 |
21 Feb 91 | 99.8321 |
22 Feb 91 | 99.7738 |
25 Feb 91 | 99.5455 |
26 Feb 91 | 99.2801 |
27 Feb 91 | 99.1137 |
28 Feb 91 | 99.072 |
01 Mar 91 | 98.929 |
04 Mar 91 | 98.9502 |
05 Mar 91 | 99.0785 |
06 Mar 91 | 98.8519 |
07 Mar 91 | 98.9017 |
08 Mar 91 | 98.795 |
11 Mar 91 | 98.4805 |
12 Mar 91 | 98.4407 |
13 Mar 91 | 98.5472 |
14 Mar 91 | 98.5932 |
15 Mar 91 | 98.1556 |
18 Mar 91 | 97.3395 |
19 Mar 91 | 96.7417 |
20 Mar 91 | 97.1854 |
21 Mar 91 | 97.5712 |
22 Mar 91 | 97.5114 |
25 Mar 91 | 97.2433 |
26 Mar 91 | 97.3362 |
27 Mar 91 | 97.2407 |
28 Mar 91 | 97.2718 |
02 Apr 91 | 97.7856 |
03 Apr 91 | 97.8429 |
04 Apr 91 | 98.0073 |
05 Apr 91 | 97.9311 |
08 Apr 91 | 97.9878 |
09 Apr 91 | 98.3226 |
10 Apr 91 | 98.1602 |
11 Apr 91 | 98.3625 |
12 Apr 91 | 98.1904 |
15 Apr 91 | 98.3533 |
16 Apr 91 | 98.0344 |
17 Apr 91 | 97.9879 |
18 Apr 91 | 98.0573 |
19 Apr 91 | 97.1241 |
22 Apr 91 | 96.5583 |
23 Apr 91 | 96.6812 |
24 Apr 91 | 96.1382 |
25 Apr 91 | 95.8206 |
26 Apr 91 | 95.7163 |
29 Apr 91 | 95.6716 |
30 Apr 91 | 96.4559 |
01 May 91 | 96.2074 |
02 May 91 | 96.415 |
03 May 91 | 96.0313 |
07 May 91 | 96.512 |
08 May 91 | 96.7537 |
09 May 91 | 96.3944 |
10 May 91 | 96.6294 |
13 May 91 | 96.9958 |
14 May 91 | 96.8355 |
15 May 91 | 96.9331 |
16 May 91 | 97.0567 |
17 May 91 | 96.8999 |
20 May 91 | 96.7032 |
21 May 91 | 97.1113 |
22 May 91 | 97.0067 |
23 May 91 | 97.2245 |
24 May 91 | 96.8741 |
28 May 91 | 97.1454 |
29 May 91 | 96.8834 |
30 May 91 | 96.3729 |
31 May 91 | 96.1346 |
03 Jun 91 | 96.3018 |
04 Jun 91 | 96.3289 |
05 Jun 91 | 96.1707 |
06 Jun 91 | 96.0677 |
07 Jun 91 | 95.806 |
10 Jun 91 | 95.7545 |
11 Jun 91 | 95.4227 |
12 Jun 91 | 95.1851 |
13 Jun 91 | 95.0089 |
14 Jun 91 | 94.8155 |
17 Jun 91 | 94.3733 |
18 Jun 91 | 94.0752 |
19 Jun 91 | 94.3789 |
20 Jun 91 | 94.4573 |
21 Jun 91 | 94.531 |
24 Jun 91 | 94.6335 |
25 Jun 91 | 94.3431 |
26 Jun 91 | 94.5241 |
27 Jun 91 | 94.4547 |
28 Jun 91 | 94.2543 |
01 Jul 91 | 94.2842 |
02 Jul 91 | 94.1374 |
03 Jul 91 | 94.4157 |
04 Jul 91 | 94.4743 |
05 Jul 91 | 94.7306 |
08 Jul 91 | 94.9846 |
09 Jul 91 | 94.9095 |
10 Jul 91 | 94.6947 |
11 Jul 91 | 94.5194 |
12 Jul 91 | 95.3382 |
15 Jul 91 | 95.3985 |
16 Jul 91 | 95.4682 |
17 Jul 91 | 95.5076 |
18 Jul 91 | 95.7069 |
19 Jul 91 | 96.1921 |
22 Jul 91 | 96.0448 |
23 Jul 91 | 96.1596 |
24 Jul 91 | 96.0338 |
25 Jul 91 | 95.7602 |
26 Jul 91 | 95.8483 |
29 Jul 91 | 95.7097 |
30 Jul 91 | 95.9145 |
31 Jul 91 | 95.9389 |
01 Aug 91 | 95.7439 |
02 Aug 91 | 96.1362 |
05 Aug 91 | 96.3782 |
06 Aug 91 | 96.1347 |
07 Aug 91 | 96.1946 |
08 Aug 91 | 95.8744 |
09 Aug 91 | 95.9162 |
12 Aug 91 | 95.9771 |
13 Aug 91 | 95.8788 |
14 Aug 91 | 95.7102 |
15 Aug 91 | 95.6848 |
16 Aug 91 | 95.2114 |
19 Aug 91 | 95.1547 |
20 Aug 91 | 95.1352 |
21 Aug 91 | 95.7286 |
22 Aug 91 | 95.8439 |
23 Aug 91 | 95.3944 |
27 Aug 91 | 95.7064 |
28 Aug 91 | 95.8912 |
29 Aug 91 | 95.6571 |
30 Aug 91 | 95.7238 |
02 Sep 91 | 95.8366 |
03 Sep 91 | 96.01 |
04 Sep 91 | 95.9698 |
05 Sep 91 | 96.026 |
06 Sep 91 | 96.0635 |
09 Sep 91 | 96.502 |
10 Sep 91 | 96.4453 |
11 Sep 91 | 96.2915 |
12 Sep 91 | 96.3015 |
13 Sep 91 | 96.1542 |
16 Sep 91 | 96.1021 |
17 Sep 91 | 96.2242 |
18 Sep 91 | 96.0118 |
19 Sep 91 | 96.1361 |
20 Sep 91 | 96.0196 |
23 Sep 91 | 96.2534 |
24 Sep 91 | 96.0961 |
25 Sep 91 | 96.0886 |
26 Sep 91 | 96.0294 |
27 Sep 91 | 96.1085 |
30 Sep 91 | 96.3892 |
01 Oct 91 | 96.3542 |
02 Oct 91 | 96.3347 |
03 Oct 91 | 96.2626 |
04 Oct 91 | 96.0479 |
07 Oct 91 | 95.8851 |
08 Oct 91 | 95.3759 |
09 Oct 91 | 95.3129 |
10 Oct 91 | 95.3976 |
11 Oct 91 | 95.5279 |
14 Oct 91 | 95.528 |
15 Oct 91 | 95.2407 |
16 Oct 91 | 95.3751 |
17 Oct 91 | 95.3555 |
18 Oct 91 | 95.6715 |
21 Oct 91 | 95.4499 |
22 Oct 91 | 95.371 |
23 Oct 91 | 95.2957 |
24 Oct 91 | 95.4166 |
25 Oct 91 | 95.4699 |
28 Oct 91 | 95.3623 |
29 Oct 91 | 95.6345 |
30 Oct 91 | 96.0799 |
31 Oct 91 | 96.0189 |
01 Nov 91 | 96.1003 |
04 Nov 91 | 96.5756 |
05 Nov 91 | 96.4719 |
06 Nov 91 | 96.4854 |
07 Nov 91 | 96.5523 |
08 Nov 91 | 96.3931 |
11 Nov 91 | 96.4314 |
12 Nov 91 | 96.416 |
13 Nov 91 | 96.4443 |
14 Nov 91 | 96.3702 |
15 Nov 91 | 96.4209 |
18 Nov 91 | 96.4111 |
19 Nov 91 | 96.4699 |
20 Nov 91 | 96.5178 |
21 Nov 91 | 96.3633 |
22 Nov 91 | 96.0237 |
25 Nov 91 | 95.9058 |
26 Nov 91 | 95.7044 |
27 Nov 91 | 95.5697 |
28 Nov 91 | 95.6155 |
29 Nov 91 | 95.8304 |
02 Dec 91 | 95.7879 |
03 Dec 91 | 95.6645 |
04 Dec 91 | 95.8254 |
05 Dec 91 | 95.8991 |
06 Dec 91 | 96.0827 |
09 Dec 91 | 95.9712 |
10 Dec 91 | 96.1929 |
11 Dec 91 | 96.3042 |
12 Dec 91 | 96.4409 |
13 Dec 91 | 96.8939 |
16 Dec 91 | 96.9429 |
17 Dec 91 | 96.8814 |
18 Dec 91 | 96.9366 |
19 Dec 91 | 96.8228 |
20 Dec 91 | 97.2598 |
23 Dec 91 | 97.2205 |
24 Dec 91 | 97.4123 |
27 Dec 91 | 97.3328 |
30 Dec 91 | 96.9162 |
31 Dec 91 | 96.9177 |
02 Jan 92 | 97.1771 |
03 Jan 92 | 96.7792 |
06 Jan 92 | 97.1063 |
07 Jan 92 | 96.9594 |
08 Jan 92 | 96.838 |
09 Jan 92 | 96.0461 |
10 Jan 92 | 95.6375 |
13 Jan 92 | 95.661 |
14 Jan 92 | 95.7033 |
15 Jan 92 | 95.1208 |
16 Jan 92 | 95.2178 |
17 Jan 92 | 95.5109 |
20 Jan 92 | 95.6507 |
21 Jan 92 | 95.9022 |
22 Jan 92 | 96.0661 |
23 Jan 92 | 95.9258 |
24 Jan 92 | 96.0494 |
27 Jan 92 | 95.7774 |
28 Jan 92 | 96.0303 |
29 Jan 92 | 96.3404 |
30 Jan 92 | 95.9606 |
31 Jan 92 | 96.1571 |
03 Feb 92 | 96.1276 |
04 Feb 92 | 96.2098 |
05 Feb 92 | 96.4102 |
06 Feb 92 | 96.5338 |
07 Feb 92 | 96.8635 |
10 Feb 92 | 96.7792 |
11 Feb 92 | 96.3227 |
12 Feb 92 | 96.2407 |
13 Feb 92 | 95.9629 |
14 Feb 92 | 96.0161 |
17 Feb 92 | 96.0832 |
18 Feb 92 | 95.8101 |
19 Feb 92 | 95.7831 |
20 Feb 92 | 95.7405 |
21 Feb 92 | 95.7223 |
24 Feb 92 | 95.7252 |
25 Feb 92 | 95.9181 |
26 Feb 92 | 95.8211 |
27 Feb 92 | 96.0414 |
28 Feb 92 | 95.9214 |
02 Mar 92 | 95.9458 |
03 Mar 92 | 95.6912 |
04 Mar 92 | 95.4721 |
05 Mar 92 | 95.0889 |
06 Mar 92 | 95.0957 |
09 Mar 92 | 95.1278 |
10 Mar 92 | 95.1077 |
11 Mar 92 | 95.3603 |
12 Mar 92 | 94.9086 |
13 Mar 92 | 94.8158 |
16 Mar 92 | 95.0438 |
17 Mar 92 | 95.3453 |
18 Mar 92 | 95.1392 |
19 Mar 92 | 94.8847 |
20 Mar 92 | 94.8902 |
23 Mar 92 | 95.0092 |
24 Mar 92 | 95.1058 |
25 Mar 92 | 95.2477 |
26 Mar 92 | 95.1658 |
27 Mar 92 | 95.3508 |
30 Mar 92 | 95.2745 |
31 Mar 92 | 95.228 |
01 Apr 92 | 94.9931 |
02 Apr 92 | 94.9831 |
03 Apr 92 | 95.0305 |
06 Apr 92 | 95.1258 |
07 Apr 92 | 95.1935 |
08 Apr 92 | 95.1851 |
09 Apr 92 | 95.8749 |
10 Apr 92 | 96.3711 |
13 Apr 92 | 96.8921 |
14 Apr 92 | 97.004 |
15 Apr 92 | 96.8645 |
16 Apr 92 | 96.5799 |
21 Apr 92 | 96.7115 |
22 Apr 92 | 97.2861 |
23 Apr 92 | 97.3547 |
24 Apr 92 | 97.428 |
27 Apr 92 | 97.7213 |
28 Apr 92 | 97.6041 |
29 Apr 92 | 97.4393 |
30 Apr 92 | 97.4903 |
01 May 92 | 97.5567 |
05 May 92 | 97.3822 |
06 May 92 | 97.609 |
07 May 92 | 97.9938 |
08 May 92 | 97.9635 |
11 May 92 | 98.0209 |
12 May 92 | 98.167 |
13 May 92 | 98.1757 |
14 May 92 | 98.2243 |
15 May 92 | 98.1618 |
18 May 92 | 98.1765 |
19 May 92 | 98.2485 |
20 May 92 | 98.2382 |
21 May 92 | 98.0735 |
22 May 92 | 98.0503 |
26 May 92 | 98.3863 |
27 May 92 | 97.8956 |
28 May 92 | 97.8302 |
29 May 92 | 98.1673 |
01 Jun 92 | 98.016 |
02 Jun 92 | 97.9842 |
03 Jun 92 | 97.5808 |
04 Jun 92 | 97.7859 |
05 Jun 92 | 97.9294 |
08 Jun 92 | 97.8993 |
09 Jun 92 | 97.9078 |
10 Jun 92 | 97.9721 |
11 Jun 92 | 98.0405 |
12 Jun 92 | 98.2414 |
15 Jun 92 | 98.2536 |
16 Jun 92 | 98.2944 |
17 Jun 92 | 98.4255 |
18 Jun 92 | 98.5425 |
19 Jun 92 | 98.4071 |
22 Jun 92 | 98.4211 |
23 Jun 92 | 98.5307 |
24 Jun 92 | 98.6802 |
25 Jun 92 | 98.8674 |
26 Jun 92 | 98.7442 |
29 Jun 92 | 98.6791 |
30 Jun 92 | 98.8521 |
01 Jul 92 | 98.9075 |
02 Jul 92 | 99.0873 |
03 Jul 92 | 98.8198 |
06 Jul 92 | 98.6461 |
07 Jul 92 | 98.8224 |
08 Jul 92 | 98.4708 |
09 Jul 92 | 98.3445 |
10 Jul 92 | 98.675 |
13 Jul 92 | 98.3448 |
14 Jul 92 | 98.0122 |
15 Jul 92 | 98.1605 |
16 Jul 92 | 98.519 |
17 Jul 92 | 98.6067 |
20 Jul 92 | 97.9797 |
21 Jul 92 | 97.8201 |
22 Jul 92 | 97.5615 |
23 Jul 92 | 97.7792 |
24 Jul 92 | 97.8661 |
27 Jul 92 | 97.9707 |
28 Jul 92 | 98.1802 |
29 Jul 92 | 98.0452 |
30 Jul 92 | 98.0062 |
31 Jul 92 | 98.022 |
03 Aug 92 | 98.0652 |
04 Aug 92 | 97.8839 |
05 Aug 92 | 97.5843 |
06 Aug 92 | 97.5064 |
07 Aug 92 | 97.8311 |
10 Aug 92 | 97.8756 |
11 Aug 92 | 97.823 |
12 Aug 92 | 97.8903 |
13 Aug 92 | 97.8485 |
14 Aug 92 | 97.5091 |
17 Aug 92 | 97.6605 |
18 Aug 92 | 97.7058 |
19 Aug 92 | 97.7615 |
20 Aug 92 | 97.7311 |
21 Aug 92 | 97.714 |
24 Aug 92 | 98.4821 |
25 Aug 92 | 98.3112 |
26 Aug 92 | 98.3949 |
27 Aug 92 | 98.1127 |
28 Aug 92 | 98.0467 |
01 Sep 92 | 98.162 |
02 Sep 92 | 98.3684 |
03 Sep 92 | 98.4535 |
04 Sep 92 | 98.5525 |
07 Sep 92 | 98.4196 |
08 Sep 92 | 98.5306 |
09 Sep 92 | 98.0811 |
10 Sep 92 | 98.137 |
11 Sep 92 | 97.2981 |
14 Sep 92 | 97.2477 |
15 Sep 92 | 96.4269 |
16 Sep 92 | 95.0635 |
17 Sep 92 | 92.1701 |
18 Sep 92 | 90.9658 |
21 Sep 92 | 88.8181 |
22 Sep 92 | 88.7846 |
23 Sep 92 | 88.9499 |
24 Sep 92 | 88.5934 |
25 Sep 92 | 88.6405 |
28 Sep 92 | 88.1363 |
29 Sep 92 | 89.1732 |
30 Sep 92 | 89.5089 |
01 Oct 92 | 87.854 |
02 Oct 92 | 86.7624 |
05 Oct 92 | 85.785 |
06 Oct 92 | 87.1471 |
07 Oct 92 | 87.6561 |
08 Oct 92 | 87.549 |
09 Oct 92 | 88.114 |
12 Oct 92 | 88.2821 |
13 Oct 92 | 88.7219 |
14 Oct 92 | 88.1595 |
15 Oct 92 | 87.1419 |
16 Oct 92 | 85.9077 |
19 Oct 92 | 84.7142 |
20 Oct 92 | 85.9014 |
21 Oct 92 | 84.8815 |
22 Oct 92 | 85.3605 |
23 Oct 92 | 85.744 |
26 Oct 92 | 84.4756 |
27 Oct 92 | 83.8588 |
28 Oct 92 | 84.0153 |
29 Oct 92 | 83.6434 |
30 Oct 92 | 83.3567 |
02 Nov 92 | 82.7003 |
03 Nov 92 | 83.2507 |
04 Nov 92 | 83.716 |
05 Nov 92 | 83.3556 |
06 Nov 92 | 83.8008 |
09 Nov 92 | 82.8296 |
10 Nov 92 | 82.7041 |
11 Nov 92 | 82.949 |
12 Nov 92 | 82.9324 |
13 Nov 92 | 83.5847 |
16 Nov 92 | 82.8481 |
17 Nov 92 | 83.1225 |
18 Nov 92 | 83.2351 |
19 Nov 92 | 83.4541 |
20 Nov 92 | 83.4737 |
23 Nov 92 | 83.6579 |
24 Nov 92 | 83.6989 |
25 Nov 92 | 83.6564 |
26 Nov 92 | 83.6968 |
27 Nov 92 | 83.2445 |
30 Nov 92 | 83.2189 |
01 Dec 92 | 84.1592 |
02 Dec 92 | 84.4183 |
03 Dec 92 | 85.6806 |
04 Dec 92 | 85.7171 |
07 Dec 92 | 86.3387 |
08 Dec 92 | 86.4357 |
09 Dec 92 | 85.4826 |
10 Dec 92 | 85.0517 |
11 Dec 92 | 85.2168 |
14 Dec 92 | 85.2219 |
15 Dec 92 | 85.4548 |
16 Dec 92 | 85.5184 |
17 Dec 92 | 85.635 |
18 Dec 92 | 85.3365 |
21 Dec 92 | 85.3286 |
22 Dec 92 | 84.5675 |
23 Dec 92 | 84.1835 |
24 Dec 92 | 84.3743 |
29 Dec 92 | 84.1343 |
30 Dec 92 | 84.1628 |
31 Dec 92 | 84.4633 |
04 Jan 93 | 84.5937 |
05 Jan 93 | 86.606 |
06 Jan 93 | 86.7683 |
07 Jan 93 | 86.4846 |
08 Jan 93 | 86.8562 |
11 Jan 93 | 87.1601 |
12 Jan 93 | 86.5644 |
13 Jan 93 | 86.625 |
14 Jan 93 | 86.0097 |
15 Jan 93 | 86.0202 |
18 Jan 93 | 86.4563 |
19 Jan 93 | 86.1991 |
20 Jan 93 | 85.5439 |
21 Jan 93 | 84.6538 |
22 Jan 93 | 84.6888 |
25 Jan 93 | 85.3331 |
26 Jan 93 | 84.3685 |
27 Jan 93 | 83.3906 |
28 Jan 93 | 83.5998 |
29 Jan 93 | 82.8909 |
01 Feb 93 | 82.1754 |
02 Feb 93 | 81.9033 |
03 Feb 93 | 81.441 |
04 Feb 93 | 82.2247 |
05 Feb 93 | 82.2721 |
08 Feb 93 | 81.8607 |
09 Feb 93 | 81.1598 |
10 Feb 93 | 81.1432 |
11 Feb 93 | 80.6387 |
12 Feb 93 | 80.7438 |
15 Feb 93 | 80.7349 |
16 Feb 93 | 81.5373 |
17 Feb 93 | 81.2745 |
18 Feb 93 | 81.5396 |
19 Feb 93 | 82.0719 |
22 Feb 93 | 81.9487 |
23 Feb 93 | 81.7371 |
24 Feb 93 | 80.8163 |
25 Feb 93 | 80.8316 |
26 Feb 93 | 80.6557 |
01 Mar 93 | 81.6507 |
02 Mar 93 | 81.9305 |
03 Mar 93 | 82.0824 |
04 Mar 93 | 82.0068 |
05 Mar 93 | 82.5135 |
08 Mar 93 | 82.2373 |
09 Mar 93 | 81.9623 |
10 Mar 93 | 81.7268 |
11 Mar 93 | 81.856 |
12 Mar 93 | 81.895 |
15 Mar 93 | 81.8926 |
16 Mar 93 | 82.4491 |
17 Mar 93 | 82.8615 |
18 Mar 93 | 83.9038 |
19 Mar 93 | 84.0192 |
22 Mar 93 | 83.9976 |
23 Mar 93 | 83.6017 |
24 Mar 93 | 83.5826 |
25 Mar 93 | 83.5476 |
26 Mar 93 | 84.0602 |
29 Mar 93 | 84.0796 |
30 Mar 93 | 83.9888 |
31 Mar 93 | 84.2644 |
01 Apr 93 | 84.9047 |
02 Apr 93 | 84.7135 |
05 Apr 93 | 84.496 |
06 Apr 93 | 84.6296 |
07 Apr 93 | 84.7578 |
08 Apr 93 | 84.9628 |
13 Apr 93 | 85.7458 |
14 Apr 93 | 85.8323 |
15 Apr 93 | 85.7863 |
16 Apr 93 | 85.0077 |
19 Apr 93 | 85.1162 |
20 Apr 93 | 85.2499 |
21 Apr 93 | 85.1187 |
22 Apr 93 | 85.6987 |
23 Apr 93 | 86.4411 |
26 Apr 93 | 86.6052 |
27 Apr 93 | 86.4547 |
28 Apr 93 | 86.2972 |
29 Apr 93 | 86.1253 |
30 Apr 93 | 86.2791 |
04 May 93 | 85.6974 |
05 May 93 | 85.761 |
06 May 93 | 85.8247 |
07 May 93 | 86.2319 |
10 May 93 | 84.9924 |
11 May 93 | 85.4494 |
12 May 93 | 85.1382 |
13 May 93 | 84.9145 |
14 May 93 | 85.1204 |
17 May 93 | 85.2969 |
18 May 93 | 85.4315 |
19 May 93 | 85.8822 |
20 May 93 | 86.3096 |
21 May 93 | 85.9616 |
24 May 93 | 85.8274 |
25 May 93 | 85.9368 |
26 May 93 | 86.271 |
27 May 93 | 86.1523 |
28 May 93 | 85.6998 |
01 Jun 93 | 85.4143 |
02 Jun 93 | 84.8728 |
03 Jun 93 | 84.8934 |
04 Jun 93 | 84.5583 |
07 Jun 93 | 84.5512 |
08 Jun 93 | 84.3455 |
09 Jun 93 | 84.6488 |
10 Jun 93 | 84.7089 |
11 Jun 93 | 84.6572 |
14 Jun 93 | 84.7568 |
15 Jun 93 | 84.9614 |
16 Jun 93 | 84.683 |
17 Jun 93 | 85.2572 |
18 Jun 93 | 85.1231 |
21 Jun 93 | 84.9841 |
22 Jun 93 | 84.7332 |
23 Jun 93 | 84.1827 |
24 Jun 93 | 84.5466 |
25 Jun 93 | 84.713 |
28 Jun 93 | 85.534 |
29 Jun 93 | 85.9541 |
30 Jun 93 | 85.7769 |
01 Jul 93 | 86.452 |
02 Jul 93 | 86.4378 |
05 Jul 93 | 86.6651 |
06 Jul 93 | 86.6641 |
07 Jul 93 | 85.8726 |
08 Jul 93 | 86.1186 |
09 Jul 93 | 85.9731 |
12 Jul 93 | 86.0944 |
13 Jul 93 | 86.6368 |
14 Jul 93 | 87.0748 |
15 Jul 93 | 86.6034 |
16 Jul 93 | 86.0722 |
19 Jul 93 | 86.515 |
20 Jul 93 | 86.9664 |
21 Jul 93 | 87.4355 |
22 Jul 93 | 87.393 |
23 Jul 93 | 87.0102 |
26 Jul 93 | 87.479 |
27 Jul 93 | 86.876 |
28 Jul 93 | 86.6653 |
29 Jul 93 | 87.0805 |
30 Jul 93 | 87.1527 |
02 Aug 93 | 86.914 |
03 Aug 93 | 87.3375 |
04 Aug 93 | 87.1507 |
05 Aug 93 | 86.8409 |
06 Aug 93 | 86.881 |
09 Aug 93 | 86.7704 |
10 Aug 93 | 86.4663 |
11 Aug 93 | 86.2627 |
12 Aug 93 | 85.8215 |
13 Aug 93 | 85.4604 |
16 Aug 93 | 85.9227 |
17 Aug 93 | 86.3475 |
18 Aug 93 | 87.2189 |
19 Aug 93 | 87.0158 |
20 Aug 93 | 87.0479 |
23 Aug 93 | 86.8969 |
24 Aug 93 | 86.2686 |
25 Aug 93 | 85.7496 |
26 Aug 93 | 86.7197 |
27 Aug 93 | 86.3148 |
31 Aug 93 | 85.9107 |
01 Sep 93 | 86.6369 |
02 Sep 93 | 86.1949 |
03 Sep 93 | 86.7616 |
06 Sep 93 | 86.3322 |
07 Sep 93 | 87.0834 |
08 Sep 93 | 87.3702 |
09 Sep 93 | 87.1687 |
10 Sep 93 | 86.986 |
13 Sep 93 | 86.8612 |
14 Sep 93 | 86.945 |
15 Sep 93 | 86.8946 |
16 Sep 93 | 86.1519 |
17 Sep 93 | 86.3136 |
20 Sep 93 | 86.3477 |
21 Sep 93 | 86.2913 |
22 Sep 93 | 86.2652 |
23 Sep 93 | 85.9447 |
24 Sep 93 | 85.7666 |
27 Sep 93 | 85.8411 |
28 Sep 93 | 85.6423 |
29 Sep 93 | 85.3649 |
30 Sep 93 | 85.1525 |
01 Oct 93 | 85.5347 |
04 Oct 93 | 85.9009 |
05 Oct 93 | 85.9922 |
06 Oct 93 | 86.4218 |
07 Oct 93 | 86.3045 |
08 Oct 93 | 86.5001 |
11 Oct 93 | 86.2914 |
12 Oct 93 | 86.0246 |
13 Oct 93 | 85.838 |
14 Oct 93 | 85.7374 |
15 Oct 93 | 85.6832 |
18 Oct 93 | 85.1809 |
19 Oct 93 | 85.1082 |
20 Oct 93 | 85.2828 |
21 Oct 93 | 85.5537 |
22 Oct 93 | 85.0772 |
25 Oct 93 | 85.7857 |
26 Oct 93 | 85.5988 |
27 Oct 93 | 85.6835 |
28 Oct 93 | 86.173 |
29 Oct 93 | 86.1203 |
01 Nov 93 | 86.2485 |
02 Nov 93 | 86.1937 |
03 Nov 93 | 85.9777 |
04 Nov 93 | 86.0926 |
05 Nov 93 | 86.2127 |
08 Nov 93 | 85.7939 |
09 Nov 93 | 85.5051 |
10 Nov 93 | 85.7605 |
11 Nov 93 | 85.8317 |
12 Nov 93 | 86.0642 |
15 Nov 93 | 86.5515 |
16 Nov 93 | 86.5017 |
17 Nov 93 | 86.118 |
18 Nov 93 | 86.2912 |
19 Nov 93 | 86.254 |
22 Nov 93 | 86.1041 |
23 Nov 93 | 86.7123 |
24 Nov 93 | 86.8542 |
25 Nov 93 | 87.0745 |
26 Nov 93 | 86.7138 |
29 Nov 93 | 87.137 |
30 Nov 93 | 87.2293 |
01 Dec 93 | 86.9617 |
02 Dec 93 | 87.1865 |
03 Dec 93 | 87.4897 |
06 Dec 93 | 87.3974 |
07 Dec 93 | 86.8912 |
08 Dec 93 | 87.0174 |
09 Dec 93 | 87.0825 |
10 Dec 93 | 86.9131 |
13 Dec 93 | 86.9444 |
14 Dec 93 | 87.0287 |
15 Dec 93 | 86.8082 |
16 Dec 93 | 86.9024 |
17 Dec 93 | 86.9293 |
20 Dec 93 | 86.7907 |
21 Dec 93 | 86.7609 |
22 Dec 93 | 86.8621 |
23 Dec 93 | 87.1268 |
24 Dec 93 | 87.1161 |
29 Dec 93 | 87.3154 |
30 Dec 93 | 86.8967 |
31 Dec 93 | 87.1535 |
04 Jan 94 | 87.3606 |
05 Jan 94 | 87.5122 |
06 Jan 94 | 87.571 |
07 Jan 94 | 87.5676 |
10 Jan 94 | 87.8153 |
11 Jan 94 | 87.8129 |
12 Jan 94 | 88.2428 |
13 Jan 94 | 88.2965 |
14 Jan 94 | 88.0023 |
17 Jan 94 | 88.0013 |
18 Jan 94 | 88.0601 |
19 Jan 94 | 87.6783 |
20 Jan 94 | 87.9677 |
21 Jan 94 | 87.9668 |
24 Jan 94 | 88.1164 |
25 Jan 94 | 87.9092 |
26 Jan 94 | 87.6662 |
27 Jan 94 | 87.4761 |
28 Jan 94 | 87.7079 |
31 Jan 94 | 87.7778 |
01 Feb 94 | 87.6749 |
02 Feb 94 | 87.2573 |
03 Feb 94 | 87.2981 |
04 Feb 94 | 87.0151 |
07 Feb 94 | 87.2508 |
08 Feb 94 | 86.7535 |
09 Feb 94 | 86.0008 |
10 Feb 94 | 86.0131 |
11 Feb 94 | 86.2357 |
14 Feb 94 | 85.9487 |
15 Feb 94 | 85.7944 |
16 Feb 94 | 85.9699 |
17 Feb 94 | 85.8929 |
18 Feb 94 | 85.7718 |
21 Feb 94 | 85.9747 |
22 Feb 94 | 86.051 |
23 Feb 94 | 85.978 |
24 Feb 94 | 86.2436 |
25 Feb 94 | 86.2181 |
28 Feb 94 | 85.9833 |
01 Mar 94 | 86.128 |
02 Mar 94 | 86.4966 |
03 Mar 94 | 86.5479 |
04 Mar 94 | 86.6542 |
07 Mar 94 | 86.6275 |
08 Mar 94 | 86.3681 |
09 Mar 94 | 86.4909 |
10 Mar 94 | 86.4807 |
11 Mar 94 | 86.185 |
14 Mar 94 | 86.0566 |
15 Mar 94 | 86.1209 |
16 Mar 94 | 85.9767 |
17 Mar 94 | 86.0087 |
18 Mar 94 | 86.0371 |
21 Mar 94 | 85.8487 |
22 Mar 94 | 85.7204 |
23 Mar 94 | 86.0445 |
24 Mar 94 | 85.7537 |
25 Mar 94 | 85.7684 |
28 Mar 94 | 85.7593 |
29 Mar 94 | 85.3404 |
30 Mar 94 | 84.8702 |
31 Mar 94 | 84.7462 |
05 Apr 94 | 84.695 |
06 Apr 94 | 85.2064 |
07 Apr 94 | 85.1984 |
08 Apr 94 | 85.476 |
11 Apr 94 | 85.232 |
12 Apr 94 | 85.5703 |
13 Apr 94 | 85.4322 |
14 Apr 94 | 85.481 |
15 Apr 94 | 85.4011 |
18 Apr 94 | 85.4164 |
19 Apr 94 | 85.276 |
20 Apr 94 | 85.5746 |
21 Apr 94 | 85.9732 |
22 Apr 94 | 85.4792 |
25 Apr 94 | 85.4327 |
26 Apr 94 | 85.9454 |
27 Apr 94 | 85.9935 |
28 Apr 94 | 85.8253 |
29 Apr 94 | 85.8909 |
03 May 94 | 85.1645 |
04 May 94 | 85.2208 |
05 May 94 | 85.3479 |
06 May 94 | 84.9958 |
09 May 94 | 84.9509 |
10 May 94 | 85.1077 |
11 May 94 | 85.1421 |
12 May 94 | 85.6668 |
13 May 94 | 85.6414 |
16 May 94 | 86.0481 |
17 May 94 | 85.8235 |
18 May 94 | 85.6362 |
19 May 94 | 85.573 |
20 May 94 | 85.4164 |
23 May 94 | 85.2503 |
24 May 94 | 85.4845 |
25 May 94 | 85.5563 |
26 May 94 | 85.4686 |
27 May 94 | 85.3926 |
31 May 94 | 85.5808 |
01 Jun 94 | 85.8943 |
02 Jun 94 | 85.8738 |
03 Jun 94 | 85.8807 |
06 Jun 94 | 86.1341 |
07 Jun 94 | 86.0833 |
08 Jun 94 | 86.0088 |
09 Jun 94 | 86.0871 |
10 Jun 94 | 85.9408 |
13 Jun 94 | 86.0411 |
14 Jun 94 | 85.8023 |
15 Jun 94 | 85.653 |
16 Jun 94 | 85.6745 |
17 Jun 94 | 85.5867 |
20 Jun 94 | 85.6715 |
21 Jun 94 | 85.5442 |
22 Jun 94 | 85.3658 |
23 Jun 94 | 85.6474 |
24 Jun 94 | 85.6463 |
27 Jun 94 | 85.5721 |
28 Jun 94 | 85.447 |
29 Jun 94 | 85.3055 |
30 Jun 94 | 85.4329 |
01 Jul 94 | 85.2535 |
04 Jul 94 | 85.2899 |
05 Jul 94 | 85.0678 |
06 Jul 94 | 85.1407 |
07 Jul 94 | 84.8973 |
08 Jul 94 | 84.7803 |
11 Jul 94 | 84.8502 |
12 Jul 94 | 84.6618 |
13 Jul 94 | 84.8449 |
14 Jul 94 | 85.0061 |
15 Jul 94 | 85.047 |
18 Jul 94 | 85.0315 |
19 Jul 94 | 85.2521 |
20 Jul 94 | 84.9207 |
21 Jul 94 | 84.6211 |
22 Jul 94 | 84.6742 |
25 Jul 94 | 84.6525 |
26 Jul 94 | 84.1967 |
27 Jul 94 | 84.2097 |
28 Jul 94 | 84.4242 |
29 Jul 94 | 85.0245 |
01 Aug 94 | 84.5995 |
02 Aug 94 | 84.9863 |
03 Aug 94 | 84.9022 |
04 Aug 94 | 84.9027 |
05 Aug 94 | 85.0687 |
08 Aug 94 | 85.1244 |
09 Aug 94 | 85.0284 |
10 Aug 94 | 84.9223 |
11 Aug 94 | 84.9233 |
12 Aug 94 | 84.7857 |
15 Aug 94 | 84.4902 |
16 Aug 94 | 84.4503 |
17 Aug 94 | 84.4892 |
18 Aug 94 | 84.3779 |
19 Aug 94 | 84.2084 |
22 Aug 94 | 83.9577 |
23 Aug 94 | 84.3697 |
24 Aug 94 | 84.5781 |
25 Aug 94 | 84.6349 |
26 Aug 94 | 84.5754 |
30 Aug 94 | 84.5451 |
31 Aug 94 | 84.6549 |
01 Sep 94 | 84.7715 |
02 Sep 94 | 84.5388 |
05 Sep 94 | 84.5218 |
06 Sep 94 | 84.2649 |
07 Sep 94 | 84.3207 |
08 Sep 94 | 84.4852 |
09 Sep 94 | 84.3057 |
12 Sep 94 | 84.8718 |
13 Sep 94 | 84.9441 |
14 Sep 94 | 84.9755 |
15 Sep 94 | 84.9764 |
16 Sep 94 | 85.6785 |
19 Sep 94 | 85.2838 |
20 Sep 94 | 85.5435 |
21 Sep 94 | 85.4449 |
22 Sep 94 | 85.5398 |
23 Sep 94 | 85.4934 |
26 Sep 94 | 85.5984 |
27 Sep 94 | 85.4497 |
28 Sep 94 | 85.5354 |
29 Sep 94 | 85.6325 |
30 Sep 94 | 85.6306 |
03 Oct 94 | 85.9005 |
04 Oct 94 | 85.7269 |
05 Oct 94 | 85.9394 |
06 Oct 94 | 86.0226 |
07 Oct 94 | 86.0671 |
10 Oct 94 | 86.1173 |
11 Oct 94 | 85.833 |
12 Oct 94 | 85.6159 |
13 Oct 94 | 85.6618 |
14 Oct 94 | 85.4558 |
17 Oct 94 | 85.6733 |
18 Oct 94 | 85.9131 |
19 Oct 94 | 86.0628 |
20 Oct 94 | 86.1267 |
21 Oct 94 | 86.3577 |
24 Oct 94 | 86.3855 |
25 Oct 94 | 86.624 |
26 Oct 94 | 86.4811 |
27 Oct 94 | 86.8145 |
28 Oct 94 | 86.5648 |
31 Oct 94 | 86.8456 |
01 Nov 94 | 86.8057 |
02 Nov 94 | 87.0682 |
03 Nov 94 | 86.5604 |
04 Nov 94 | 86.4036 |
07 Nov 94 | 86.3651 |
08 Nov 94 | 86.3989 |
09 Nov 94 | 86.3569 |
10 Nov 94 | 86.1692 |
11 Nov 94 | 86.0392 |
14 Nov 94 | 85.9164 |
15 Nov 94 | 85.7944 |
16 Nov 94 | 85.4118 |
17 Nov 94 | 85.4576 |
18 Nov 94 | 85.3774 |
21 Nov 94 | 85.478 |
22 Nov 94 | 85.4773 |
23 Nov 94 | 85.4905 |
24 Nov 94 | 85.2295 |
25 Nov 94 | 85.3717 |
28 Nov 94 | 85.5101 |
29 Nov 94 | 85.6437 |
30 Nov 94 | 85.7941 |
01 Dec 94 | 85.9673 |
02 Dec 94 | 85.7901 |
05 Dec 94 | 85.6723 |
06 Dec 94 | 85.8948 |
07 Dec 94 | 85.902 |
08 Dec 94 | 86.1129 |
09 Dec 94 | 85.8314 |
12 Dec 94 | 85.9528 |
13 Dec 94 | 85.9431 |
14 Dec 94 | 85.8402 |
15 Dec 94 | 85.8377 |
16 Dec 94 | 85.8881 |
19 Dec 94 | 85.9153 |
20 Dec 94 | 85.8256 |
21 Dec 94 | 85.7206 |
22 Dec 94 | 85.2517 |
23 Dec 94 | 85.2358 |
28 Dec 94 | 85.0568 |
29 Dec 94 | 85.1305 |
30 Dec 94 | 85.3082 |
03 Jan 95 | 85.3632 |
04 Jan 95 | 85.5855 |
05 Jan 95 | 85.4686 |
06 Jan 95 | 85.1545 |
09 Jan 95 | 85.1216 |
10 Jan 95 | 84.8847 |
11 Jan 95 | 84.9103 |
12 Jan 95 | 85.1716 |
13 Jan 95 | 85.2391 |
16 Jan 95 | 85.0168 |
17 Jan 95 | 85.0057 |
18 Jan 95 | 85.2693 |
19 Jan 95 | 85.2165 |
20 Jan 95 | 85.528 |
23 Jan 95 | 85.8119 |
24 Jan 95 | 85.9855 |
25 Jan 95 | 85.8996 |
26 Jan 95 | 85.8212 |
27 Jan 95 | 85.7726 |
30 Jan 95 | 85.6311 |
31 Jan 95 | 85.6775 |
01 Feb 95 | 85.5706 |
02 Feb 95 | 85.5371 |
03 Feb 95 | 84.8419 |
06 Feb 95 | 84.6919 |
07 Feb 95 | 84.6419 |
08 Feb 95 | 84.2202 |
09 Feb 95 | 84.321 |
10 Feb 95 | 84.4326 |
13 Feb 95 | 84.4004 |
14 Feb 95 | 83.8686 |
15 Feb 95 | 84.0703 |
16 Feb 95 | 84.2136 |
17 Feb 95 | 84.188 |
20 Feb 95 | 84.0327 |
21 Feb 95 | 84.1689 |
22 Feb 95 | 84.2027 |
23 Feb 95 | 84.511 |
24 Feb 95 | 84.2282 |
27 Feb 95 | 83.9335 |
28 Feb 95 | 83.9262 |
01 Mar 95 | 83.7752 |
02 Mar 95 | 84.1838 |
03 Mar 95 | 84.9878 |
06 Mar 95 | 84.9724 |
07 Mar 95 | 83.8477 |
08 Mar 95 | 83.4253 |
09 Mar 95 | 83.3723 |
10 Mar 95 | 82.3384 |
13 Mar 95 | 82.6083 |
14 Mar 95 | 82.6069 |
15 Mar 95 | 82.2909 |
16 Mar 95 | 81.9912 |
17 Mar 95 | 81.7469 |
20 Mar 95 | 81.9156 |
21 Mar 95 | 82.1 |
22 Mar 95 | 82.3292 |
23 Mar 95 | 82.4764 |
24 Mar 95 | 82.7025 |
27 Mar 95 | 82.675 |
28 Mar 95 | 82.6807 |
29 Mar 95 | 82.5796 |
30 Mar 95 | 82.7913 |
31 Mar 95 | 82.804 |
03 Apr 95 | 82.3973 |
04 Apr 95 | 82.204 |
05 Apr 95 | 82.0187 |
06 Apr 95 | 81.8885 |
07 Apr 95 | 81.7314 |
10 Apr 95 | 81.695 |
11 Apr 95 | 81.7674 |
12 Apr 95 | 81.548 |
13 Apr 95 | 81.7151 |
18 Apr 95 | 81.4308 |
19 Apr 95 | 81.322 |
20 Apr 95 | 81.7999 |
21 Apr 95 | 81.7204 |
24 Apr 95 | 81.5514 |
25 Apr 95 | 81.4672 |
26 Apr 95 | 82.0137 |
27 Apr 95 | 82.0662 |
28 Apr 95 | 81.9362 |
01 May 95 | 82.4269 |
02 May 95 | 81.9009 |
03 May 95 | 81.9588 |
04 May 95 | 81.8427 |
05 May 95 | 81.0732 |
09 May 95 | 80.2162 |
10 May 95 | 80.2927 |
11 May 95 | 80.6622 |
12 May 95 | 81.7747 |
15 May 95 | 81.2492 |
16 May 95 | 81.5721 |
17 May 95 | 81.6587 |
18 May 95 | 82.0954 |
19 May 95 | 81.9766 |
22 May 95 | 82.0185 |
23 May 95 | 81.9083 |
24 May 95 | 82.0854 |
25 May 95 | 82.1953 |
26 May 95 | 81.4772 |
30 May 95 | 81.3184 |
31 May 95 | 81.5865 |
01 Jun 95 | 82.0395 |
02 Jun 95 | 81.3997 |
05 Jun 95 | 81.5481 |
06 Jun 95 | 81.6502 |
07 Jun 95 | 81.5285 |
08 Jun 95 | 81.7556 |
09 Jun 95 | 81.5196 |
12 Jun 95 | 81.6571 |
13 Jun 95 | 81.6394 |
14 Jun 95 | 82.0791 |
15 Jun 95 | 81.858 |
16 Jun 95 | 82.1681 |
19 Jun 95 | 81.685 |
20 Jun 95 | 81.6872 |
21 Jun 95 | 81.6987 |
22 Jun 95 | 81.5377 |
23 Jun 95 | 81.4488 |
26 Jun 95 | 80.7295 |
27 Jun 95 | 80.4142 |
28 Jun 95 | 80.4589 |
29 Jun 95 | 80.8744 |
30 Jun 95 | 80.8663 |
03 Jul 95 | 81.0211 |
04 Jul 95 | 80.9057 |
05 Jul 95 | 80.7889 |
06 Jul 95 | 81.0903 |
07 Jul 95 | 81.2394 |
10 Jul 95 | 81.1871 |
11 Jul 95 | 81.2333 |
12 Jul 95 | 81.4458 |
13 Jul 95 | 81.4338 |
14 Jul 95 | 81.2723 |
17 Jul 95 | 81.3932 |
18 Jul 95 | 81.2507 |
19 Jul 95 | 81.2289 |
20 Jul 95 | 80.9926 |
21 Jul 95 | 81.0261 |
24 Jul 95 | 81.0114 |
25 Jul 95 | 80.8287 |
26 Jul 95 | 80.9463 |
27 Jul 95 | 80.9783 |
28 Jul 95 | 80.9842 |
31 Jul 95 | 80.9727 |
01 Aug 95 | 80.9009 |
02 Aug 95 | 81.6001 |
03 Aug 95 | 81.6123 |
04 Aug 95 | 81.8571 |
07 Aug 95 | 81.9689 |
08 Aug 95 | 82.0801 |
09 Aug 95 | 82.0014 |
10 Aug 95 | 81.9536 |
11 Aug 95 | 81.7861 |
14 Aug 95 | 81.7757 |
15 Aug 95 | 82.1248 |
16 Aug 95 | 82.1003 |
17 Aug 95 | 81.5315 |
18 Aug 95 | 81.5391 |
21 Aug 95 | 81.4032 |
22 Aug 95 | 81.5562 |
23 Aug 95 | 81.6144 |
24 Aug 95 | 81.5942 |
25 Aug 95 | 81.6962 |
29 Aug 95 | 81.7734 |
30 Aug 95 | 81.7665 |
31 Aug 95 | 81.7467 |
01 Sep 95 | 81.8107 |
04 Sep 95 | 81.8637 |
05 Sep 95 | 82.0551 |
06 Sep 95 | 82.0629 |
07 Sep 95 | 82.0908 |
08 Sep 95 | 82.1131 |
11 Sep 95 | 81.8468 |
12 Sep 95 | 82.1583 |
13 Sep 95 | 82.5883 |
14 Sep 95 | 82.4701 |
15 Sep 95 | 82.7676 |
18 Sep 95 | 82.3607 |
19 Sep 95 | 82.3985 |
20 Sep 95 | 82.1249 |
21 Sep 95 | 81.9248 |
22 Sep 95 | 81.9097 |
25 Sep 95 | 81.8635 |
26 Sep 95 | 82.0805 |
27 Sep 95 | 81.6714 |
28 Sep 95 | 82.0509 |
29 Sep 95 | 82.0286 |
02 Oct 95 | 82.5279 |
03 Oct 95 | 82.5681 |
04 Oct 95 | 82.4981 |
05 Oct 95 | 82.3824 |
06 Oct 95 | 82.4265 |
09 Oct 95 | 82.094 |
10 Oct 95 | 81.9114 |
11 Oct 95 | 81.8435 |
12 Oct 95 | 81.6365 |
13 Oct 95 | 81.8723 |
16 Oct 95 | 81.7996 |
17 Oct 95 | 81.6388 |
18 Oct 95 | 81.6374 |
19 Oct 95 | 81.4208 |
20 Oct 95 | 81.1742 |
23 Oct 95 | 81.0975 |
24 Oct 95 | 81.1609 |
25 Oct 95 | 81.2921 |
26 Oct 95 | 81.2661 |
27 Oct 95 | 81.374 |
30 Oct 95 | 81.3441 |
31 Oct 95 | 81.5047 |
01 Nov 95 | 81.7818 |
02 Nov 95 | 81.9751 |
03 Nov 95 | 81.8266 |
06 Nov 95 | 81.772 |
07 Nov 95 | 81.7495 |
08 Nov 95 | 81.7782 |
09 Nov 95 | 81.6889 |
10 Nov 95 | 81.3514 |
13 Nov 95 | 80.7973 |
14 Nov 95 | 80.8961 |
15 Nov 95 | 80.1912 |
16 Nov 95 | 80.3688 |
17 Nov 95 | 80.0149 |
20 Nov 95 | 79.8655 |
21 Nov 95 | 80.3492 |
22 Nov 95 | 80.4569 |
23 Nov 95 | 80.6497 |
24 Nov 95 | 80.6541 |
27 Nov 95 | 80.7462 |
28 Nov 95 | 80.3758 |
29 Nov 95 | 79.8921 |
30 Nov 95 | 79.9605 |
01 Dec 95 | 80.0755 |
04 Dec 95 | 80.0617 |
05 Dec 95 | 80.296 |
06 Dec 95 | 80.4531 |
07 Dec 95 | 80.2849 |
08 Dec 95 | 79.9444 |
11 Dec 95 | 80.2278 |
12 Dec 95 | 80.2834 |
13 Dec 95 | 80.3992 |
14 Dec 95 | 80.4307 |
15 Dec 95 | 80.4628 |
18 Dec 95 | 80.0745 |
19 Dec 95 | 80.4236 |
20 Dec 95 | 80.3618 |
21 Dec 95 | 80.2782 |
22 Dec 95 | 80.4451 |
27 Dec 95 | 81.0861 |
28 Dec 95 | 80.8784 |
29 Dec 95 | 80.7218 |
02 Jan 96 | 80.9991 |
03 Jan 96 | 80.8786 |
04 Jan 96 | 81.4047 |
05 Jan 96 | 80.9748 |
08 Jan 96 | 80.9448 |
09 Jan 96 | 80.8007 |
10 Jan 96 | 80.6043 |
11 Jan 96 | 80.5406 |
12 Jan 96 | 80.774 |
15 Jan 96 | 80.8599 |
16 Jan 96 | 80.8692 |
17 Jan 96 | 80.6815 |
18 Jan 96 | 80.3881 |
19 Jan 96 | 80.0604 |
22 Jan 96 | 80.296 |
23 Jan 96 | 80.341 |
24 Jan 96 | 80.4195 |
25 Jan 96 | 80.4384 |
26 Jan 96 | 80.3193 |
29 Jan 96 | 80.4529 |
30 Jan 96 | 80.3912 |
31 Jan 96 | 80.617 |
01 Feb 96 | 80.8377 |
02 Feb 96 | 80.9681 |
05 Feb 96 | 81.1243 |
06 Feb 96 | 81.6076 |
07 Feb 96 | 81.6435 |
08 Feb 96 | 81.622 |
09 Feb 96 | 81.3691 |
12 Feb 96 | 81.1697 |
13 Feb 96 | 81.4881 |
14 Feb 96 | 81.5225 |
15 Feb 96 | 81.5237 |
16 Feb 96 | 81.7321 |
19 Feb 96 | 81.0994 |
20 Feb 96 | 81.3616 |
21 Feb 96 | 81.2246 |
22 Feb 96 | 81.1084 |
23 Feb 96 | 80.8617 |
26 Feb 96 | 80.6715 |
27 Feb 96 | 80.7412 |
28 Feb 96 | 80.7357 |
29 Feb 96 | 80.8467 |
01 Mar 96 | 80.9118 |
04 Mar 96 | 80.8931 |
05 Mar 96 | 80.9458 |
06 Mar 96 | 80.9267 |
07 Mar 96 | 81.04 |
08 Mar 96 | 81.0206 |
11 Mar 96 | 80.864 |
12 Mar 96 | 80.5676 |
13 Mar 96 | 80.4986 |
14 Mar 96 | 80.5422 |
15 Mar 96 | 80.6857 |
18 Mar 96 | 80.9976 |
19 Mar 96 | 81.0622 |
20 Mar 96 | 81.3257 |
21 Mar 96 | 81.336 |
22 Mar 96 | 81.2041 |
25 Mar 96 | 80.6941 |
26 Mar 96 | 80.5307 |
27 Mar 96 | 80.7145 |
28 Mar 96 | 80.6686 |
29 Mar 96 | 80.7852 |
01 Apr 96 | 80.9097 |
02 Apr 96 | 80.8049 |
03 Apr 96 | 80.7913 |
04 Apr 96 | 80.9034 |
09 Apr 96 | 81.1765 |
10 Apr 96 | 80.9777 |
11 Apr 96 | 80.8606 |
12 Apr 96 | 80.8243 |
15 Apr 96 | 80.8274 |
16 Apr 96 | 80.8334 |
17 Apr 96 | 80.787 |
18 Apr 96 | 80.8008 |
19 Apr 96 | 81.1213 |
22 Apr 96 | 80.9693 |
23 Apr 96 | 81.1599 |
24 Apr 96 | 81.2351 |
25 Apr 96 | 81.3949 |
26 Apr 96 | 81.2372 |
29 Apr 96 | 80.917 |
30 Apr 96 | 80.8544 |
01 May 96 | 80.6782 |
02 May 96 | 80.7963 |
03 May 96 | 80.8091 |
07 May 96 | 81.0975 |
08 May 96 | 81.2875 |
09 May 96 | 81.6408 |
10 May 96 | 81.8218 |
13 May 96 | 81.5722 |
14 May 96 | 81.7608 |
15 May 96 | 81.6131 |
16 May 96 | 81.6289 |
17 May 96 | 81.5115 |
20 May 96 | 81.6044 |
21 May 96 | 81.886 |
22 May 96 | 81.6776 |
23 May 96 | 81.8393 |
24 May 96 | 81.9306 |
28 May 96 | 82.1526 |
29 May 96 | 82.4478 |
30 May 96 | 82.8274 |
31 May 96 | 83.4882 |
03 Jun 96 | 83.4023 |
04 Jun 96 | 83.6266 |
05 Jun 96 | 83.5009 |
06 Jun 96 | 83.1905 |
07 Jun 96 | 83.3483 |
10 Jun 96 | 82.8348 |
11 Jun 96 | 83.0605 |
12 Jun 96 | 83.0137 |
13 Jun 96 | 82.7124 |
14 Jun 96 | 82.7263 |
17 Jun 96 | 82.9881 |
18 Jun 96 | 82.7879 |
19 Jun 96 | 82.9301 |
20 Jun 96 | 82.9039 |
21 Jun 96 | 83.001 |
24 Jun 96 | 83.064 |
25 Jun 96 | 83.117 |
26 Jun 96 | 83.0985 |
27 Jun 96 | 83.0881 |
28 Jun 96 | 83.5343 |
01 Jul 96 | 83.651 |
02 Jul 96 | 83.8353 |
03 Jul 96 | 83.9614 |
04 Jul 96 | 83.9345 |
05 Jul 96 | 83.8343 |
08 Jul 96 | 83.8364 |
09 Jul 96 | 83.5452 |
10 Jul 96 | 83.6537 |
11 Jul 96 | 83.7015 |
12 Jul 96 | 83.5975 |
15 Jul 96 | 83.4258 |
16 Jul 96 | 82.9192 |
17 Jul 96 | 82.2494 |
18 Jul 96 | 82.2165 |
19 Jul 96 | 82.1311 |
22 Jul 96 | 82.1401 |
23 Jul 96 | 82.3334 |
24 Jul 96 | 82.4543 |
25 Jul 96 | 82.3806 |
26 Jul 96 | 82.43 |
29 Jul 96 | 82.5383 |
30 Jul 96 | 82.3818 |
31 Jul 96 | 82.2285 |
01 Aug 96 | 82.2151 |
02 Aug 96 | 81.5897 |
05 Aug 96 | 81.7537 |
06 Aug 96 | 81.5108 |
07 Aug 96 | 81.8215 |
08 Aug 96 | 82.2853 |
09 Aug 96 | 82.1396 |
12 Aug 96 | 82.1384 |
13 Aug 96 | 82.1371 |
14 Aug 96 | 82.2737 |
15 Aug 96 | 82.3292 |
16 Aug 96 | 82.4134 |
19 Aug 96 | 82.127 |
20 Aug 96 | 82.2509 |
21 Aug 96 | 82.2112 |
22 Aug 96 | 82.4913 |
23 Aug 96 | 82.52 |
27 Aug 96 | 82.2977 |
28 Aug 96 | 82.4784 |
29 Aug 96 | 82.5041 |
30 Aug 96 | 82.7094 |
02 Sep 96 | 82.8434 |
03 Sep 96 | 83.2206 |
04 Sep 96 | 83.0246 |
05 Sep 96 | 83.2045 |
06 Sep 96 | 83.0638 |
09 Sep 96 | 82.9555 |
10 Sep 96 | 83.3361 |
11 Sep 96 | 83.3165 |
12 Sep 96 | 83.4144 |
13 Sep 96 | 83.4115 |
16 Sep 96 | 83.4071 |
17 Sep 96 | 83.419 |
18 Sep 96 | 83.4855 |
19 Sep 96 | 83.1512 |
20 Sep 96 | 83.3724 |
23 Sep 96 | 83.3934 |
24 Sep 96 | 83.4528 |
25 Sep 96 | 83.7034 |
26 Sep 96 | 83.9862 |
27 Sep 96 | 84.1282 |
30 Sep 96 | 84.181 |
01 Oct 96 | 84.2572 |
02 Oct 96 | 84.4265 |
03 Oct 96 | 84.4465 |
04 Oct 96 | 84.2924 |
07 Oct 96 | 84.2904 |
08 Oct 96 | 84.1606 |
09 Oct 96 | 84.3039 |
10 Oct 96 | 84.4077 |
11 Oct 96 | 84.9594 |
14 Oct 96 | 85.1171 |
15 Oct 96 | 85.6635 |
16 Oct 96 | 85.7406 |
17 Oct 96 | 86.0307 |
18 Oct 96 | 86.249 |
21 Oct 96 | 86.0195 |
22 Oct 96 | 86.3481 |
23 Oct 96 | 85.9514 |
24 Oct 96 | 85.6689 |
25 Oct 96 | 86.3698 |
28 Oct 96 | 86.7433 |
29 Oct 96 | 86.357 |
30 Oct 96 | 87.3929 |
31 Oct 96 | 87.3558 |
01 Nov 96 | 87.9585 |
04 Nov 96 | 88.3634 |
05 Nov 96 | 88.4463 |
06 Nov 96 | 88.1852 |
07 Nov 96 | 88.0939 |
08 Nov 96 | 87.9194 |
11 Nov 96 | 87.7536 |
12 Nov 96 | 87.7871 |
13 Nov 96 | 88.3883 |
14 Nov 96 | 88.9641 |
15 Nov 96 | 89.0737 |
18 Nov 96 | 89.1312 |
19 Nov 96 | 89.3563 |
20 Nov 96 | 89.2284 |
21 Nov 96 | 89.9232 |
22 Nov 96 | 89.5806 |
25 Nov 96 | 89.7375 |
26 Nov 96 | 90.0768 |
27 Nov 96 | 90.0683 |
28 Nov 96 | 90.6179 |
29 Nov 96 | 90.8263 |
02 Dec 96 | 91.2301 |
03 Dec 96 | 90.3133 |
04 Dec 96 | 89.4361 |
05 Dec 96 | 88.6045 |
06 Dec 96 | 88.8884 |
09 Dec 96 | 89.7669 |
10 Dec 96 | 89.9203 |
11 Dec 96 | 89.7244 |
12 Dec 96 | 89.9733 |
13 Dec 96 | 90.0472 |
16 Dec 96 | 90.4879 |
17 Dec 96 | 90.8022 |
18 Dec 96 | 91.0854 |
19 Dec 96 | 90.7758 |
20 Dec 96 | 90.7832 |
23 Dec 96 | 91.1267 |
24 Dec 96 | 91.2301 |
27 Dec 96 | 92.2284 |
30 Dec 96 | 92.2356 |
31 Dec 96 | 92.8584 |
02 Jan 97 | 91.7972 |
03 Jan 97 | 92.4368 |
06 Jan 97 | 92.2827 |
07 Jan 97 | 92.7244 |
08 Jan 97 | 92.659 |
09 Jan 97 | 93.0965 |
10 Jan 97 | 92.5403 |
13 Jan 97 | 92.0981 |
14 Jan 97 | 92.327 |
15 Jan 97 | 92.6062 |
16 Jan 97 | 92.5632 |
17 Jan 97 | 92.8163 |
20 Jan 97 | 93.0247 |
21 Jan 97 | 93.1407 |
22 Jan 97 | 93.2275 |
23 Jan 97 | 91.8908 |
24 Jan 97 | 91.4604 |
27 Jan 97 | 91.5197 |
28 Jan 97 | 91.3762 |
29 Jan 97 | 91.7109 |
30 Jan 97 | 91.3104 |
31 Jan 97 | 90.5764 |
03 Feb 97 | 91.3386 |
04 Feb 97 | 91.7108 |
05 Feb 97 | 92.7121 |
06 Feb 97 | 92.7167 |
07 Feb 97 | 92.9992 |
10 Feb 97 | 92.9507 |
11 Feb 97 | 93.9613 |
12 Feb 97 | 93.9048 |
13 Feb 97 | 93.4309 |
14 Feb 97 | 93.3274 |
17 Feb 97 | 93.5668 |
18 Feb 97 | 92.5588 |
19 Feb 97 | 93.2712 |
20 Feb 97 | 93.015 |
21 Feb 97 | 93.17 |
24 Feb 97 | 93.4815 |
25 Feb 97 | 93.7482 |
26 Feb 97 | 94.1916 |
27 Feb 97 | 93.7846 |
28 Feb 97 | 94.0369 |
03 Mar 97 | 93.5676 |
04 Mar 97 | 93.9508 |
05 Mar 97 | 93.5684 |
06 Mar 97 | 93.9142 |
07 Mar 97 | 93.5177 |
10 Mar 97 | 92.853 |
11 Mar 97 | 93.1209 |
12 Mar 97 | 92.3532 |
13 Mar 97 | 92.5585 |
14 Mar 97 | 92.7966 |
17 Mar 97 | 91.8116 |
18 Mar 97 | 91.51 |
19 Mar 97 | 92.033 |
20 Mar 97 | 92.041 |
21 Mar 97 | 92.4163 |
24 Mar 97 | 93.0589 |
25 Mar 97 | 93.6011 |
26 Mar 97 | 94.084 |
27 Mar 97 | 93.7494 |
01 Apr 97 | 94.4095 |
02 Apr 97 | 94.2786 |
03 Apr 97 | 94.0363 |
04 Apr 97 | 94.2263 |
07 Apr 97 | 94.9025 |
08 Apr 97 | 94.5602 |
09 Apr 97 | 94.8425 |
10 Apr 97 | 94.802 |
11 Apr 97 | 95.0102 |
14 Apr 97 | 94.842 |
15 Apr 97 | 95.3712 |
16 Apr 97 | 95.0326 |
17 Apr 97 | 95.3674 |
18 Apr 97 | 95.2076 |
21 Apr 97 | 95.0066 |
22 Apr 97 | 95.4425 |
23 Apr 97 | 94.6761 |
24 Apr 97 | 94.9912 |
25 Apr 97 | 95.0567 |
28 Apr 97 | 95.2042 |
29 Apr 97 | 95.5897 |
30 Apr 97 | 95.4217 |
01 May 97 | 95.1341 |
02 May 97 | 95.0912 |
06 May 97 | 95.9234 |
07 May 97 | 95.707 |
08 May 97 | 94.3477 |
09 May 97 | 93.711 |
12 May 97 | 94.0879 |
13 May 97 | 94.3899 |
14 May 97 | 94.8975 |
15 May 97 | 94.6754 |
16 May 97 | 94.3138 |
19 May 97 | 94.7949 |
20 May 97 | 94.6191 |
21 May 97 | 94.8681 |
22 May 97 | 94.1053 |
23 May 97 | 93.8106 |
27 May 97 | 94.1839 |
28 May 97 | 94.6151 |
29 May 97 | 94.7436 |
30 May 97 | 94.8102 |
02 Jun 97 | 95.2437 |
03 Jun 97 | 95.4329 |
04 Jun 97 | 95.089 |
05 Jun 97 | 95.2158 |
06 Jun 97 | 95.0533 |
09 Jun 97 | 94.6301 |
10 Jun 97 | 95.1972 |
11 Jun 97 | 94.8846 |
12 Jun 97 | 95.141 |
13 Jun 97 | 95.6261 |
16 Jun 97 | 95.4679 |
17 Jun 97 | 95.6016 |
18 Jun 97 | 95.4675 |
19 Jun 97 | 95.8161 |
20 Jun 97 | 96.5333 |
23 Jun 97 | 96.8596 |
24 Jun 97 | 96.9771 |
25 Jun 97 | 96.7639 |
26 Jun 97 | 97.062 |
27 Jun 97 | 97.1366 |
30 Jun 97 | 97.4292 |
01 Jul 97 | 96.9891 |
02 Jul 97 | 96.8992 |
03 Jul 97 | 98.6405 |
04 Jul 97 | 99.0688 |
07 Jul 97 | 98.5213 |
08 Jul 97 | 99.3352 |
09 Jul 97 | 99.1656 |
10 Jul 97 | 98.9514 |
11 Jul 97 | 99.9411 |
14 Jul 97 | 100.2961 |
15 Jul 97 | 99.9181 |
16 Jul 97 | 99.9327 |
17 Jul 97 | 99.5227 |
18 Jul 97 | 99.6324 |
21 Jul 97 | 100.0214 |
22 Jul 97 | 100.4324 |
23 Jul 97 | 101.2025 |
24 Jul 97 | 100.9114 |
25 Jul 97 | 100.7445 |
28 Jul 97 | 99.1748 |
29 Jul 97 | 98.5232 |
30 Jul 97 | 98.9177 |
31 Jul 97 | 99.2447 |
01 Aug 97 | 99.8395 |
04 Aug 97 | 99.721 |
05 Aug 97 | 100.0506 |
06 Aug 97 | 98.3236 |
07 Aug 97 | 97.3476 |
08 Aug 97 | 96.075 |
11 Aug 97 | 96.8809 |
12 Aug 97 | 96.4277 |
13 Aug 97 | 95.5902 |
14 Aug 97 | 96.5785 |
15 Aug 97 | 97.0523 |
18 Aug 97 | 97.2759 |
19 Aug 97 | 97.4679 |
20 Aug 97 | 97.243 |
21 Aug 97 | 96.4291 |
22 Aug 97 | 96.6949 |
26 Aug 97 | 96.6617 |
27 Aug 97 | 96.9137 |
28 Aug 97 | 96.6665 |
29 Aug 97 | 97.2728 |
01 Sep 97 | 97.0789 |
02 Sep 97 | 96.6593 |
03 Sep 97 | 95.6202 |
04 Sep 97 | 95.7289 |
05 Sep 97 | 95.2566 |
08 Sep 97 | 95.1478 |
09 Sep 97 | 95.5232 |
10 Sep 97 | 95.0328 |
11 Sep 97 | 94.8761 |
12 Sep 97 | 95.4583 |
15 Sep 97 | 94.9497 |
16 Sep 97 | 94.5552 |
17 Sep 97 | 94.9692 |
18 Sep 97 | 95.9647 |
19 Sep 97 | 95.5724 |
22 Sep 97 | 95.9948 |
23 Sep 97 | 96.5446 |
24 Sep 97 | 95.7158 |
25 Sep 97 | 96.4633 |
26 Sep 97 | 95.2221 |
29 Sep 97 | 95.6885 |
30 Sep 97 | 95.8226 |
01 Oct 97 | 96.0181 |
02 Oct 97 | 95.9043 |
03 Oct 97 | 95.5895 |
06 Oct 97 | 95.6236 |
07 Oct 97 | 96.0179 |
08 Oct 97 | 95.9151 |
09 Oct 97 | 95.7293 |
10 Oct 97 | 95.6636 |
13 Oct 97 | 95.8415 |
14 Oct 97 | 95.7384 |
15 Oct 97 | 95.8502 |
16 Oct 97 | 95.4076 |
17 Oct 97 | 96.0367 |
20 Oct 97 | 96.982 |
21 Oct 97 | 97.6814 |
22 Oct 97 | 97.6505 |
23 Oct 97 | 97.141 |
24 Oct 97 | 97.4816 |
27 Oct 97 | 98.2278 |
28 Oct 97 | 98.314 |
29 Oct 97 | 98.1558 |
30 Oct 97 | 97.5747 |
31 Oct 97 | 98.0267 |
03 Nov 97 | 98.5482 |
04 Nov 97 | 98.6025 |
05 Nov 97 | 98.128 |
06 Nov 97 | 99.0358 |
07 Nov 97 | 98.7563 |
10 Nov 97 | 98.4974 |
11 Nov 97 | 99.5247 |
12 Nov 97 | 100.1276 |
13 Nov 97 | 99.6637 |
14 Nov 97 | 99.8138 |
17 Nov 97 | 99.7328 |
18 Nov 97 | 99.5415 |
19 Nov 97 | 99.7127 |
20 Nov 97 | 99.9971 |
21 Nov 97 | 100.0941 |
24 Nov 97 | 99.885 |
25 Nov 97 | 99.5534 |
26 Nov 97 | 99.5548 |
27 Nov 97 | 99.9041 |
28 Nov 97 | 100.5245 |
01 Dec 97 | 101.0993 |
02 Dec 97 | 100.8451 |
03 Dec 97 | 100.7294 |
04 Dec 97 | 100.3744 |
05 Dec 97 | 99.6961 |
08 Dec 97 | 99.385 |
09 Dec 97 | 99.4683 |
10 Dec 97 | 99.3855 |
11 Dec 97 | 99.2964 |
12 Dec 97 | 99.2234 |
15 Dec 97 | 98.1205 |
16 Dec 97 | 98.6235 |
17 Dec 97 | 98.7007 |
18 Dec 97 | 99.671 |
19 Dec 97 | 100.0729 |
22 Dec 97 | 100.2231 |
23 Dec 97 | 100.399 |
24 Dec 97 | 100.3538 |
29 Dec 97 | 101.0352 |
30 Dec 97 | 100.2678 |
31 Dec 97 | 99.8508 |
02 Jan 98 | 99.9015 |
05 Jan 98 | 100.5286 |
06 Jan 98 | 100.517 |
07 Jan 98 | 100.0816 |
08 Jan 98 | 99.4477 |
09 Jan 98 | 99.3587 |
12 Jan 98 | 99.6488 |
13 Jan 98 | 100.5022 |
14 Jan 98 | 100.2288 |
15 Jan 98 | 100.2739 |
16 Jan 98 | 100.4817 |
19 Jan 98 | 100.6474 |
20 Jan 98 | 100.4342 |
21 Jan 98 | 100.0696 |
22 Jan 98 | 100.5352 |
23 Jan 98 | 100.8142 |
26 Jan 98 | 100.5567 |
27 Jan 98 | 99.9084 |
28 Jan 98 | 100.0152 |
29 Jan 98 | 100.4277 |
30 Jan 98 | 100.2085 |
02 Feb 98 | 100.0741 |
03 Feb 98 | 100.2831 |
04 Feb 98 | 100.4381 |
05 Feb 98 | 99.8717 |
06 Feb 98 | 99.6939 |
09 Feb 98 | 99.3969 |
10 Feb 98 | 98.5679 |
11 Feb 98 | 99.4636 |
12 Feb 98 | 99.6265 |
13 Feb 98 | 100.0195 |
16 Feb 98 | 100.1054 |
17 Feb 98 | 100.0076 |
18 Feb 98 | 100.3284 |
19 Feb 98 | 99.9665 |
20 Feb 98 | 100.0306 |
23 Feb 98 | 99.7974 |
24 Feb 98 | 100.0742 |
25 Feb 98 | 100.3987 |
26 Feb 98 | 100.3541 |
27 Feb 98 | 100.3109 |
02 Mar 98 | 100.1434 |
03 Mar 98 | 100.4071 |
04 Mar 98 | 100.4365 |
05 Mar 98 | 100.6793 |
06 Mar 98 | 100.4747 |
09 Mar 98 | 100.284 |
10 Mar 98 | 100.4813 |
11 Mar 98 | 101.0848 |
12 Mar 98 | 101.5134 |
13 Mar 98 | 101.716 |
16 Mar 98 | 101.6158 |
17 Mar 98 | 101.6276 |
18 Mar 98 | 102.2149 |
19 Mar 98 | 102.007 |
20 Mar 98 | 101.9954 |
23 Mar 98 | 102.4074 |
24 Mar 98 | 102.4197 |
25 Mar 98 | 102.2826 |
26 Mar 98 | 102.8223 |
27 Mar 98 | 102.7783 |
30 Mar 98 | 103.178 |
31 Mar 98 | 103.2635 |
01 Apr 98 | 103.3648 |
02 Apr 98 | 102.9927 |
03 Apr 98 | 102.5003 |
06 Apr 98 | 102.4088 |
07 Apr 98 | 102.5777 |
08 Apr 98 | 102.0938 |
09 Apr 98 | 102.0317 |
14 Apr 98 | 102.2142 |
15 Apr 98 | 102.005 |
16 Apr 98 | 102.9383 |
17 Apr 98 | 102.449 |
20 Apr 98 | 101.9278 |
21 Apr 98 | 101.2531 |
22 Apr 98 | 101.2173 |
23 Apr 98 | 100.8279 |
24 Apr 98 | 100.8565 |
27 Apr 98 | 100.9593 |
28 Apr 98 | 101.0265 |
29 Apr 98 | 101.1211 |
30 Apr 98 | 101.1967 |
01 May 98 | 100.333 |
05 May 98 | 99.6794 |
06 May 98 | 99.7522 |
07 May 98 | 98.7992 |
08 May 98 | 98.3621 |
11 May 98 | 98.2764 |
12 May 98 | 98.4991 |
13 May 98 | 98.6895 |
14 May 98 | 98.4955 |
15 May 98 | 98.5251 |
18 May 98 | 98.4993 |
19 May 98 | 98.5011 |
20 May 98 | 98.4357 |
21 May 98 | 97.955 |
22 May 98 | 98.0256 |
26 May 98 | 98.8725 |
27 May 98 | 98.8857 |
28 May 98 | 98.6965 |
29 May 98 | 98.9405 |
01 Jun 98 | 99.3817 |
02 Jun 98 | 99.3633 |
03 Jun 98 | 99.0069 |
04 Jun 98 | 99.0457 |
05 Jun 98 | 99.0922 |
08 Jun 98 | 99.1386 |
09 Jun 98 | 99.4357 |
10 Jun 98 | 99.663 |
11 Jun 98 | 100.0638 |
12 Jun 98 | 100.2255 |
15 Jun 98 | 100.9965 |
16 Jun 98 | 101.456 |
17 Jun 98 | 101.0906 |
18 Jun 98 | 101.9209 |
19 Jun 98 | 101.4491 |
22 Jun 98 | 102.0412 |
23 Jun 98 | 101.8416 |
24 Jun 98 | 102.0169 |
25 Jun 98 | 102.1338 |
26 Jun 98 | 102.3399 |
29 Jun 98 | 102.6027 |
30 Jun 98 | 102.3129 |
01 Jul 98 | 102.2439 |
02 Jul 98 | 102.5063 |
03 Jul 98 | 101.6261 |
06 Jul 98 | 101.2807 |
07 Jul 98 | 100.8612 |
08 Jul 98 | 100.9305 |
09 Jul 98 | 100.996 |
10 Jul 98 | 100.7953 |
13 Jul 98 | 100.8495 |
14 Jul 98 | 100.2594 |
15 Jul 98 | 100.1753 |
16 Jul 98 | 99.9487 |
17 Jul 98 | 100.0991 |
20 Jul 98 | 100.2108 |
21 Jul 98 | 100.515 |
22 Jul 98 | 100.2825 |
23 Jul 98 | 100.4906 |
24 Jul 98 | 100.8863 |
27 Jul 98 | 100.8745 |
28 Jul 98 | 100.3762 |
29 Jul 98 | 99.829 |
30 Jul 98 | 99.703 |
31 Jul 98 | 99.6689 |
03 Aug 98 | 99.3632 |
04 Aug 98 | 99.766 |
05 Aug 98 | 99.5544 |
06 Aug 98 | 99.3691 |
07 Aug 98 | 99.5755 |
10 Aug 98 | 99.863 |
11 Aug 98 | 100.0528 |
12 Aug 98 | 99.5033 |
13 Aug 98 | 99.5595 |
14 Aug 98 | 99.8218 |
17 Aug 98 | 99.3978 |
18 Aug 98 | 99.4903 |
19 Aug 98 | 99.7644 |
20 Aug 98 | 100.0156 |
21 Aug 98 | 100.6081 |
24 Aug 98 | 100.8766 |
25 Aug 98 | 100.9914 |
26 Aug 98 | 101.1952 |
27 Aug 98 | 101.8943 |
28 Aug 98 | 101.6903 |
01 Sep 98 | 101.1488 |
02 Sep 98 | 100.701 |
03 Sep 98 | 100.3606 |
04 Sep 98 | 100.2019 |
07 Sep 98 | 99.4434 |
08 Sep 98 | 98.9679 |
09 Sep 98 | 99.4426 |
10 Sep 98 | 99.2151 |
11 Sep 98 | 99.0471 |
14 Sep 98 | 99.283 |
15 Sep 98 | 98.462 |
16 Sep 98 | 98.8576 |
17 Sep 98 | 99.0989 |
18 Sep 98 | 99.3473 |
21 Sep 98 | 99.0479 |
22 Sep 98 | 99.1908 |
23 Sep 98 | 99.2994 |
24 Sep 98 | 99.4393 |
25 Sep 98 | 99.695 |
28 Sep 98 | 100.1969 |
29 Sep 98 | 100.0555 |
30 Sep 98 | 99.5865 |
01 Oct 98 | 98.9706 |
02 Oct 98 | 98.8566 |
05 Oct 98 | 97.8012 |
06 Oct 98 | 97.5648 |
07 Oct 98 | 96.5981 |
08 Oct 98 | 97.4256 |
09 Oct 98 | 98.0134 |
12 Oct 98 | 97.3959 |
13 Oct 98 | 97.5537 |
14 Oct 98 | 97.9701 |
15 Oct 98 | 97.0706 |
16 Oct 98 | 96.7817 |
19 Oct 98 | 96.7229 |
20 Oct 98 | 97.7444 |
21 Oct 98 | 97.5267 |
22 Oct 98 | 97.0982 |
23 Oct 98 | 96.735 |
26 Oct 98 | 96.7391 |
27 Oct 98 | 96.195 |
28 Oct 98 | 96.6879 |
29 Oct 98 | 96.7411 |
30 Oct 98 | 96.7555 |
02 Nov 98 | 96.0305 |
03 Nov 98 | 95.6906 |
04 Nov 98 | 96.0625 |
05 Nov 98 | 96.0492 |
06 Nov 98 | 96.2886 |
09 Nov 98 | 97.1886 |
10 Nov 98 | 97.3772 |
11 Nov 98 | 97.0693 |
12 Nov 98 | 97.2436 |
13 Nov 98 | 97.7739 |
16 Nov 98 | 97.4163 |
17 Nov 98 | 97.5746 |
18 Nov 98 | 97.3481 |
19 Nov 98 | 97.3188 |
20 Nov 98 | 96.9859 |
23 Nov 98 | 97.3356 |
24 Nov 98 | 97.8333 |
25 Nov 98 | 97.9837 |
26 Nov 98 | 97.8935 |
27 Nov 98 | 97.7877 |
30 Nov 98 | 96.8765 |
01 Dec 98 | 96.483 |
02 Dec 98 | 96.7235 |
03 Dec 98 | 96.8183 |
04 Dec 98 | 96.9687 |
07 Dec 98 | 96.3557 |
08 Dec 98 | 96.2404 |
09 Dec 98 | 96.3013 |
10 Dec 98 | 96.543 |
11 Dec 98 | 97.2163 |
14 Dec 98 | 97.2982 |
15 Dec 98 | 97.3649 |
16 Dec 98 | 97.1802 |
17 Dec 98 | 97.0856 |
18 Dec 98 | 97.4051 |
21 Dec 98 | 97.6929 |
22 Dec 98 | 97.6873 |
23 Dec 98 | 97.5798 |
24 Dec 98 | 97.6823 |
29 Dec 98 | 97.6886 |
30 Dec 98 | 96.9693 |
31 Dec 98 | 96.3447 |
04 Jan 99 | 95.7689 |
05 Jan 99 | 95.4664 |
06 Jan 99 | 95.8041 |
07 Jan 99 | 95.5825 |
08 Jan 99 | 95.6392 |
11 Jan 99 | 95.5854 |
12 Jan 99 | 95.1105 |
13 Jan 99 | 95.7308 |
14 Jan 99 | 96.0812 |
15 Jan 99 | 96.2824 |
18 Jan 99 | 96.2462 |
19 Jan 99 | 96.5119 |
20 Jan 99 | 96.0162 |
21 Jan 99 | 96.2014 |
22 Jan 99 | 96.4043 |
25 Jan 99 | 96.6874 |
26 Jan 99 | 96.7633 |
27 Jan 99 | 96.7438 |
28 Jan 99 | 96.9976 |
29 Jan 99 | 97.0167 |
01 Feb 99 | 97.0638 |
02 Feb 99 | 96.9853 |
03 Feb 99 | 96.5529 |
04 Feb 99 | 96.8272 |
05 Feb 99 | 96.8666 |
08 Feb 99 | 96.7701 |
09 Feb 99 | 96.8213 |
10 Feb 99 | 96.253 |
11 Feb 99 | 96.1397 |
12 Feb 99 | 96.48 |
15 Feb 99 | 96.706 |
16 Feb 99 | 97.4698 |
17 Feb 99 | 97.3776 |
18 Feb 99 | 97.3578 |
19 Feb 99 | 97.8737 |
22 Feb 99 | 97.8266 |
23 Feb 99 | 97.4552 |
24 Feb 99 | 96.9084 |
25 Feb 99 | 96.6468 |
26 Feb 99 | 96.8831 |
01 Mar 99 | 97.5183 |
02 Mar 99 | 98.0929 |
03 Mar 99 | 98.3079 |
04 Mar 99 | 98.2943 |
05 Mar 99 | 98.1971 |
08 Mar 99 | 97.873 |
09 Mar 99 | 98.2328 |
10 Mar 99 | 98.5556 |
11 Mar 99 | 99.1894 |
12 Mar 99 | 98.9828 |
15 Mar 99 | 98.2065 |
16 Mar 99 | 98.5882 |
17 Mar 99 | 98.3604 |
18 Mar 99 | 98.4467 |
19 Mar 99 | 98.6802 |
22 Mar 99 | 98.7472 |
23 Mar 99 | 98.9943 |
24 Mar 99 | 99.5434 |
25 Mar 99 | 99.1886 |
26 Mar 99 | 99.3418 |
29 Mar 99 | 99.3287 |
30 Mar 99 | 98.8254 |
31 Mar 99 | 98.4161 |
01 Apr 99 | 97.7849 |
06 Apr 99 | 97.2371 |
07 Apr 99 | 97.4031 |
08 Apr 99 | 98.1317 |
09 Apr 99 | 98.1442 |
12 Apr 99 | 98.2391 |
13 Apr 99 | 98.6427 |
14 Apr 99 | 98.484 |
15 Apr 99 | 98.641 |
16 Apr 99 | 98.808 |
19 Apr 99 | 99.1489 |
20 Apr 99 | 99.1868 |
21 Apr 99 | 98.9474 |
22 Apr 99 | 99.275 |
23 Apr 99 | 99.3266 |
26 Apr 99 | 99.2962 |
27 Apr 99 | 99.2976 |
28 Apr 99 | 99.2608 |
29 Apr 99 | 99.2382 |
30 Apr 99 | 99.2336 |
04 May 99 | 99.7934 |
05 May 99 | 99.8329 |
06 May 99 | 99.8773 |
07 May 99 | 99.5902 |
10 May 99 | 99.3256 |
11 May 99 | 99.1591 |
12 May 99 | 99.3395 |
13 May 99 | 99.6623 |
14 May 99 | 99.3946 |
17 May 99 | 99.5231 |
18 May 99 | 99.5978 |
19 May 99 | 99.6323 |
20 May 99 | 99.3069 |
21 May 99 | 99.1087 |
24 May 99 | 98.6308 |
25 May 99 | 98.749 |
26 May 99 | 99.224 |
27 May 99 | 99.3503 |
28 May 99 | 99.5 |
01 Jun 99 | 99.8511 |
02 Jun 99 | 100.5408 |
03 Jun 99 | 100.2748 |
04 Jun 99 | 100.65 |
07 Jun 99 | 100.4403 |
08 Jun 99 | 99.6344 |
09 Jun 99 | 99.3423 |
10 Jun 99 | 99.2005 |
11 Jun 99 | 99.4671 |
14 Jun 99 | 99.9259 |
15 Jun 99 | 99.0888 |
16 Jun 99 | 99.367 |
17 Jun 99 | 99.4327 |
18 Jun 99 | 99.152 |
21 Jun 99 | 99.2408 |
22 Jun 99 | 99.352 |
23 Jun 99 | 98.6615 |
24 Jun 99 | 98.7296 |
25 Jun 99 | 98.4505 |
28 Jun 99 | 98.5543 |
29 Jun 99 | 98.6404 |
30 Jun 99 | 98.57 |
01 Jul 99 | 99.0042 |
02 Jul 99 | 99.1077 |
05 Jul 99 | 99.0255 |
06 Jul 99 | 98.4474 |
07 Jul 99 | 98.0671 |
08 Jul 99 | 98.2749 |
09 Jul 99 | 97.9057 |
12 Jul 99 | 98.4269 |
13 Jul 99 | 98.1684 |
14 Jul 99 | 98.3729 |
15 Jul 99 | 98.5245 |
16 Jul 99 | 98.5292 |
19 Jul 99 | 98.4103 |
20 Jul 99 | 97.713 |
21 Jul 99 | 97.3408 |
22 Jul 99 | 97.9225 |
23 Jul 99 | 97.5954 |
26 Jul 99 | 97.4914 |
27 Jul 99 | 97.4291 |
28 Jul 99 | 97.4988 |
29 Jul 99 | 98.354 |
30 Jul 99 | 98.8248 |
02 Aug 99 | 98.6782 |
03 Aug 99 | 98.7691 |
04 Aug 99 | 98.6085 |
05 Aug 99 | 98.1256 |
06 Aug 99 | 98.1529 |
09 Aug 99 | 97.895 |
10 Aug 99 | 98.2287 |
11 Aug 99 | 98.4738 |
12 Aug 99 | 98.5172 |
13 Aug 99 | 98.6978 |
16 Aug 99 | 98.5195 |
17 Aug 99 | 98.6397 |
18 Aug 99 | 98.6561 |
19 Aug 99 | 98.9546 |
20 Aug 99 | 98.7811 |
23 Aug 99 | 98.7643 |
24 Aug 99 | 98.29 |
25 Aug 99 | 98.1253 |
26 Aug 99 | 98.1986 |
27 Aug 99 | 98.1028 |
31 Aug 99 | 98.4946 |
01 Sep 99 | 98.0409 |
02 Sep 99 | 97.8016 |
03 Sep 99 | 98.0633 |
06 Sep 99 | 98.1314 |
07 Sep 99 | 98.2399 |
08 Sep 99 | 99.041 |
09 Sep 99 | 99.7206 |
10 Sep 99 | 99.8347 |
13 Sep 99 | 99.2864 |
14 Sep 99 | 98.8774 |
15 Sep 99 | 99.4141 |
16 Sep 99 | 100.1224 |
17 Sep 99 | 100.1746 |
20 Sep 99 | 100.0115 |
21 Sep 99 | 100.0876 |
22 Sep 99 | 100.3409 |
23 Sep 99 | 100.836 |
24 Sep 99 | 100.7997 |
27 Sep 99 | 101.2084 |
28 Sep 99 | 101.1819 |
29 Sep 99 | 100.2202 |
30 Sep 99 | 100.1709 |
01 Oct 99 | 100.326 |
04 Oct 99 | 100.2759 |
05 Oct 99 | 100.2974 |
06 Oct 99 | 100.4323 |
07 Oct 99 | 100.0663 |
08 Oct 99 | 100.7191 |
11 Oct 99 | 100.5353 |
12 Oct 99 | 100.1417 |
13 Oct 99 | 99.9372 |
14 Oct 99 | 100.0567 |
15 Oct 99 | 100.2039 |
18 Oct 99 | 100.3803 |
19 Oct 99 | 100.6957 |
20 Oct 99 | 100.6626 |
21 Oct 99 | 101.0201 |
22 Oct 99 | 100.8776 |
25 Oct 99 | 100.8752 |
26 Oct 99 | 100.8507 |
27 Oct 99 | 100.7522 |
28 Oct 99 | 100.421 |
29 Oct 99 | 100.5035 |
01 Nov 99 | 100.6915 |
02 Nov 99 | 100.9464 |
03 Nov 99 | 100.9215 |
04 Nov 99 | 100.7977 |
05 Nov 99 | 100.1495 |
08 Nov 99 | 99.9447 |
09 Nov 99 | 99.991 |
10 Nov 99 | 100.0245 |
11 Nov 99 | 99.994 |
12 Nov 99 | 99.9699 |
15 Nov 99 | 100.414 |
16 Nov 99 | 100.3636 |
17 Nov 99 | 100.2434 |
18 Nov 99 | 100.1935 |
19 Nov 99 | 100.388 |
22 Nov 99 | 100.3496 |
23 Nov 99 | 100.83 |
24 Nov 99 | 100.6039 |
25 Nov 99 | 100.7242 |
26 Nov 99 | 100.4854 |
29 Nov 99 | 100.5312 |
30 Nov 99 | 99.9847 |
01 Dec 99 | 100.2407 |
02 Dec 99 | 100.6455 |
03 Dec 99 | 100.8888 |
06 Dec 99 | 100.6607 |
07 Dec 99 | 100.966 |
08 Dec 99 | 100.9778 |
09 Dec 99 | 101.2543 |
10 Dec 99 | 101.2525 |
13 Dec 99 | 101.6577 |
14 Dec 99 | 101.5256 |
15 Dec 99 | 101.2047 |
16 Dec 99 | 100.5652 |
17 Dec 99 | 100.8674 |
20 Dec 99 | 100.6406 |
21 Dec 99 | 100.9152 |
22 Dec 99 | 100.7088 |
23 Dec 99 | 100.8288 |
24 Dec 99 | 100.8288 |
29 Dec 99 | 101.5515 |
30 Dec 99 | 101.3502 |
04 Jan 00 | 101.1289 |
05 Jan 00 | 101.2293 |
06 Jan 00 | 101.8012 |
07 Jan 00 | 101.5621 |
10 Jan 00 | 101.669 |
11 Jan 00 | 102.1157 |
12 Jan 00 | 102.2045 |
13 Jan 00 | 102.3681 |
14 Jan 00 | 102.388 |
17 Jan 00 | 102.3277 |
18 Jan 00 | 102.5941 |
19 Jan 00 | 102.854 |
20 Jan 00 | 103.3221 |
21 Jan 00 | 103.6203 |
24 Jan 00 | 104.0616 |
25 Jan 00 | 103.6479 |
26 Jan 00 | 103.434 |
27 Jan 00 | 103.9855 |
28 Jan 00 | 103.5041 |
31 Jan 00 | 103.7842 |
01 Feb 00 | 103.7938 |
02 Feb 00 | 103.1482 |
03 Feb 00 | 102.2566 |
04 Feb 00 | 101.6046 |
07 Feb 00 | 101.8399 |
08 Feb 00 | 102.7363 |
09 Feb 00 | 102.4658 |
10 Feb 00 | 102.4024 |
11 Feb 00 | 101.7305 |
14 Feb 00 | 101.7235 |
15 Feb 00 | 102.0405 |
16 Feb 00 | 102.4137 |
17 Feb 00 | 102.5775 |
18 Feb 00 | 102.0437 |
21 Feb 00 | 102.0153 |
22 Feb 00 | 101.8415 |
23 Feb 00 | 101.4737 |
24 Feb 00 | 101.7286 |
25 Feb 00 | 102.3279 |
28 Feb 00 | 102.6845 |
29 Feb 00 | 102.264 |
01 Mar 00 | 102.1844 |
02 Mar 00 | 101.9931 |
03 Mar 00 | 102.4213 |
06 Mar 00 | 101.9269 |
07 Mar 00 | 102.6429 |
08 Mar 00 | 102.738 |
09 Mar 00 | 101.9022 |
10 Mar 00 | 101.9554 |
13 Mar 00 | 101.7852 |
14 Mar 00 | 101.4959 |
15 Mar 00 | 101.2463 |
16 Mar 00 | 101.3011 |
17 Mar 00 | 101.3132 |
20 Mar 00 | 100.9062 |
21 Mar 00 | 101.5063 |
22 Mar 00 | 101.5153 |
23 Mar 00 | 101.8662 |
24 Mar 00 | 102.1733 |
27 Mar 00 | 102.3608 |
28 Mar 00 | 102.1239 |
29 Mar 00 | 102.9526 |
30 Mar 00 | 103.4242 |
31 Mar 00 | 103.2469 |
03 Apr 00 | 103.4518 |
04 Apr 00 | 103.6339 |
05 Apr 00 | 102.5931 |
06 Apr 00 | 102.409 |
07 Apr 00 | 102.4808 |
10 Apr 00 | 102.5199 |
11 Apr 00 | 102.6934 |
12 Apr 00 | 102.8691 |
13 Apr 00 | 103.1318 |
14 Apr 00 | 102.9488 |
17 Apr 00 | 102.9849 |
18 Apr 00 | 102.7712 |
19 Apr 00 | 103.4858 |
20 Apr 00 | 103.6258 |
25 Apr 00 | 104.4251 |
26 Apr 00 | 104.8248 |
27 Apr 00 | 105.3381 |
28 Apr 00 | 104.7273 |
02 May 00 | 104.7872 |
03 May 00 | 105.9608 |
04 May 00 | 104.6633 |
05 May 00 | 103.5464 |
08 May 00 | 103.6562 |
09 May 00 | 103.3036 |
10 May 00 | 102.0033 |
11 May 00 | 101.1119 |
12 May 00 | 101.8793 |
15 May 00 | 101.2222 |
16 May 00 | 100.7991 |
17 May 00 | 101.3359 |
18 May 00 | 100.5 |
19 May 00 | 100.6616 |
22 May 00 | 100.558 |
23 May 00 | 99.1976 |
24 May 00 | 99.0015 |
25 May 00 | 99.0084 |
26 May 00 | 98.5573 |
30 May 00 | 98.9743 |
31 May 00 | 99.1642 |
01 Jun 00 | 98.8263 |
02 Jun 00 | 98.858 |
05 Jun 00 | 98.9821 |
06 Jun 00 | 98.8451 |
07 Jun 00 | 98.6422 |
08 Jun 00 | 98.2822 |
09 Jun 00 | 98.1518 |
12 Jun 00 | 98.4241 |
13 Jun 00 | 98.0595 |
14 Jun 00 | 97.4797 |
15 Jun 00 | 98.0675 |
16 Jun 00 | 98.1006 |
19 Jun 00 | 97.9397 |
20 Jun 00 | 97.8999 |
21 Jun 00 | 97.9191 |
22 Jun 00 | 99.1065 |
23 Jun 00 | 98.7008 |
26 Jun 00 | 98.5887 |
27 Jun 00 | 98.1407 |
28 Jun 00 | 98.7401 |
29 Jun 00 | 98.9043 |
30 Jun 00 | 98.1615 |
03 Jul 00 | 98.5922 |
04 Jul 00 | 98.8159 |
05 Jul 00 | 98.2798 |
06 Jul 00 | 98.5055 |
07 Jul 00 | 99.0001 |
10 Jul 00 | 98.6082 |
11 Jul 00 | 98.7721 |
12 Jul 00 | 99.2261 |
13 Jul 00 | 98.8886 |
14 Jul 00 | 98.8622 |
17 Jul 00 | 98.4777 |
18 Jul 00 | 98.8018 |
19 Jul 00 | 99.2703 |
20 Jul 00 | 99.8697 |
21 Jul 00 | 100.1 |
24 Jul 00 | 100.0923 |
25 Jul 00 | 99.7967 |
26 Jul 00 | 99.6328 |
27 Jul 00 | 99.7324 |
28 Jul 00 | 99.8021 |
31 Jul 00 | 99.443 |
01 Aug 00 | 99.6745 |
02 Aug 00 | 100.0021 |
03 Aug 00 | 100.7068 |
04 Aug 00 | 101.1074 |
07 Aug 00 | 101.2941 |
08 Aug 00 | 101.5814 |
09 Aug 00 | 101.4957 |
10 Aug 00 | 100.6544 |
11 Aug 00 | 101.1657 |
14 Aug 00 | 101.4559 |
15 Aug 00 | 100.859 |
16 Aug 00 | 100.4625 |
17 Aug 00 | 100.1931 |
18 Aug 00 | 100.2664 |
21 Aug 00 | 100.4665 |
22 Aug 00 | 100.3429 |
23 Aug 00 | 100.2723 |
24 Aug 00 | 99.767 |
25 Aug 00 | 99.1293 |
29 Aug 00 | 98.7303 |
30 Aug 00 | 98.6265 |
31 Aug 00 | 98.8701 |
01 Sep 00 | 98.4496 |
04 Sep 00 | 98.5156 |
05 Sep 00 | 98.7268 |
06 Sep 00 | 99.3555 |
07 Sep 00 | 98.7186 |
08 Sep 00 | 98.2928 |
11 Sep 00 | 98.1641 |
12 Sep 00 | 97.5321 |
13 Sep 00 | 97.6379 |
14 Sep 00 | 97.6818 |
15 Sep 00 | 97.4663 |
18 Sep 00 | 97.7508 |
19 Sep 00 | 98.1356 |
20 Sep 00 | 99.0042 |
21 Sep 00 | 99.2364 |
22 Sep 00 | 99.7864 |
25 Sep 00 | 99.9233 |
26 Sep 00 | 99.7562 |
27 Sep 00 | 100.0983 |
28 Sep 00 | 100.1808 |
29 Sep 00 | 101.1746 |
02 Oct 00 | 100.647 |
03 Oct 00 | 100.2144 |
04 Oct 00 | 100.528 |
05 Oct 00 | 100.4256 |
06 Oct 00 | 99.9414 |
09 Oct 00 | 100.1404 |
10 Oct 00 | 100.1874 |
11 Oct 00 | 100.8967 |
12 Oct 00 | 101.9633 |
13 Oct 00 | 101.6799 |
16 Oct 00 | 101.4714 |
17 Oct 00 | 100.9918 |
18 Oct 00 | 102.0758 |
19 Oct 00 | 101.8983 |
20 Oct 00 | 102.2564 |
23 Oct 00 | 102.8283 |
24 Oct 00 | 102.4896 |
25 Oct 00 | 102.1877 |
26 Oct 00 | 101.9869 |
27 Oct 00 | 102.2716 |
30 Oct 00 | 102.3205 |
31 Oct 00 | 102.0985 |
01 Nov 00 | 100.996 |
02 Nov 00 | 100.8376 |
03 Nov 00 | 100.5784 |
06 Nov 00 | 99.7148 |
07 Nov 00 | 99.5357 |
08 Nov 00 | 99.4971 |
09 Nov 00 | 99.2864 |
10 Nov 00 | 99.386 |
13 Nov 00 | 100.275 |
14 Nov 00 | 99.7103 |
15 Nov 00 | 99.645 |
16 Nov 00 | 99.6306 |
17 Nov 00 | 99.8096 |
20 Nov 00 | 100.2764 |
21 Nov 00 | 100.065 |
22 Nov 00 | 99.938 |
23 Nov 00 | 99.1015 |
24 Nov 00 | 99.3956 |
27 Nov 00 | 99.7473 |
28 Nov 00 | 99.4631 |
29 Nov 00 | 99.4114 |
30 Nov 00 | 98.3309 |
01 Dec 00 | 99.1544 |
04 Dec 00 | 99.387 |
05 Dec 00 | 99.0878 |
06 Dec 00 | 98.5556 |
07 Dec 00 | 98.5567 |
08 Dec 00 | 99.2205 |
11 Dec 00 | 100.276 |
12 Dec 00 | 99.8647 |
13 Dec 00 | 100.2429 |
14 Dec 00 | 100.6868 |
15 Dec 00 | 100.3206 |
18 Dec 00 | 99.9457 |
19 Dec 00 | 100.0574 |
20 Dec 00 | 99.7097 |
21 Dec 00 | 99.3099 |
22 Dec 00 | 98.8196 |
27 Dec 00 | 99.28 |
28 Dec 00 | 99.6998 |
29 Dec 00 | 99.0804 |
02 Jan 01 | 98.689 |
03 Jan 01 | 99.3776 |
04 Jan 01 | 98.7112 |
05 Jan 01 | 98.4965 |
08 Jan 01 | 98.7976 |
09 Jan 01 | 98.8904 |
10 Jan 01 | 98.8895 |
11 Jan 01 | 98.6148 |
12 Jan 01 | 97.7306 |
15 Jan 01 | 98.2645 |
16 Jan 01 | 97.6774 |
17 Jan 01 | 98.4932 |
18 Jan 01 | 97.8108 |
19 Jan 01 | 97.8807 |
22 Jan 01 | 97.2999 |
23 Jan 01 | 97.7805 |
24 Jan 01 | 97.9743 |
25 Jan 01 | 98.1382 |
26 Jan 01 | 97.9546 |
29 Jan 01 | 98.1048 |
30 Jan 01 | 97.9113 |
31 Jan 01 | 97.5884 |
01 Feb 01 | 98.0395 |
02 Feb 01 | 97.8386 |
05 Feb 01 | 97.8701 |
06 Feb 01 | 97.385 |
07 Feb 01 | 97.5092 |
08 Feb 01 | 97.3097 |
09 Feb 01 | 97.1449 |
12 Feb 01 | 97.2108 |
13 Feb 01 | 97.6953 |
14 Feb 01 | 98.4193 |
15 Feb 01 | 98.622 |
16 Feb 01 | 97.9141 |
19 Feb 01 | 97.2547 |
20 Feb 01 | 97.8872 |
21 Feb 01 | 97.7761 |
22 Feb 01 | 98.1869 |
23 Feb 01 | 98.3246 |
26 Feb 01 | 97.7169 |
27 Feb 01 | 97.1576 |
28 Feb 01 | 97.1795 |
01 Mar 01 | 97.3871 |
02 Mar 01 | 98.436 |
05 Mar 01 | 98.5185 |
06 Mar 01 | 98.3171 |
07 Mar 01 | 98.2093 |
08 Mar 01 | 98.3603 |
09 Mar 01 | 98.3467 |
12 Mar 01 | 98.4738 |
13 Mar 01 | 98.3246 |
14 Mar 01 | 98.4499 |
15 Mar 01 | 98.5572 |
16 Mar 01 | 98.3307 |
19 Mar 01 | 97.9362 |
20 Mar 01 | 97.7989 |
21 Mar 01 | 98.2945 |
22 Mar 01 | 98.6044 |
23 Mar 01 | 98.5409 |
26 Mar 01 | 98.6707 |
27 Mar 01 | 98.7483 |
28 Mar 01 | 99.1208 |
29 Mar 01 | 99.7992 |
30 Mar 01 | 98.7833 |
02 Apr 01 | 98.9772 |
03 Apr 01 | 99.0946 |
04 Apr 01 | 98.4406 |
05 Apr 01 | 98.494 |
06 Apr 01 | 98.7809 |
09 Apr 01 | 99.5436 |
10 Apr 01 | 99.4841 |
11 Apr 01 | 99.4811 |
12 Apr 01 | 99.2514 |
17 Apr 01 | 99.4554 |
18 Apr 01 | 99.3681 |
19 Apr 01 | 99.187 |
20 Apr 01 | 98.7926 |
23 Apr 01 | 98.8899 |
24 Apr 01 | 98.9262 |
25 Apr 01 | 98.9491 |
26 Apr 01 | 98.6798 |
27 Apr 01 | 99.1045 |
30 Apr 01 | 99.0739 |
01 May 01 | 98.7978 |
02 May 01 | 98.8349 |
03 May 01 | 98.6179 |
04 May 01 | 98.8068 |
08 May 01 | 99.1664 |
09 May 01 | 98.4919 |
10 May 01 | 98.6179 |
11 May 01 | 98.8655 |
14 May 01 | 98.9735 |
15 May 01 | 98.9074 |
16 May 01 | 99.0565 |
17 May 01 | 99.2181 |
18 May 01 | 99.5218 |
21 May 01 | 100.0786 |
22 May 01 | 100.095 |
23 May 01 | 100.139 |
24 May 01 | 99.3032 |
25 May 01 | 100.1479 |
29 May 01 | 100.1426 |
30 May 01 | 100.3044 |
31 May 01 | 100.7601 |
01 Jun 01 | 100.4576 |
04 Jun 01 | 100.3888 |
05 Jun 01 | 100.0485 |
06 Jun 01 | 99 |
07 Jun 01 | 98.3829 |
08 Jun 01 | 97.9007 |
11 Jun 01 | 97.9081 |
12 Jun 01 | 97.8711 |
13 Jun 01 | 98.2853 |
14 Jun 01 | 98.6483 |
15 Jun 01 | 98.6752 |
18 Jun 01 | 98.8057 |
19 Jun 01 | 98.9643 |
20 Jun 01 | 98.8917 |
21 Jun 01 | 100.1839 |
22 Jun 01 | 99.9049 |
25 Jun 01 | 99.6006 |
26 Jun 01 | 99.7075 |
27 Jun 01 | 99.6681 |
28 Jun 01 | 100.2051 |
29 Jun 01 | 100.1569 |
02 Jul 01 | 100.7954 |
03 Jul 01 | 100.1581 |
04 Jul 01 | 100.1513 |
05 Jul 01 | 100.3696 |
06 Jul 01 | 100.3968 |
09 Jul 01 | 100.2877 |
10 Jul 01 | 99.9492 |
11 Jul 01 | 99.774 |
12 Jul 01 | 99.758 |
13 Jul 01 | 99.4814 |
16 Jul 01 | 99.22 |
17 Jul 01 | 99.502 |
18 Jul 01 | 99.1197 |
19 Jul 01 | 99.3023 |
20 Jul 01 | 99.8869 |
23 Jul 01 | 99.6586 |
24 Jul 01 | 99.2531 |
25 Jul 01 | 99.4337 |
26 Jul 01 | 99.5497 |
27 Jul 01 | 99.5121 |
30 Jul 01 | 99.5437 |
31 Jul 01 | 99.5792 |
01 Aug 01 | 99.7619 |
02 Aug 01 | 99.4428 |
03 Aug 01 | 98.9725 |
06 Aug 01 | 98.6281 |
07 Aug 01 | 98.799 |
08 Aug 01 | 98.5014 |
09 Aug 01 | 98.2247 |
10 Aug 01 | 98.0957 |
13 Aug 01 | 97.599 |
14 Aug 01 | 97.5832 |
15 Aug 01 | 97.7513 |
16 Aug 01 | 97.9903 |
17 Aug 01 | 97.8461 |
20 Aug 01 | 98.2033 |
21 Aug 01 | 98.4075 |
22 Aug 01 | 98.3729 |
23 Aug 01 | 98.2989 |
24 Aug 01 | 98.2499 |
28 Aug 01 | 98.6461 |
29 Aug 01 | 98.78 |
30 Aug 01 | 98.7181 |
31 Aug 01 | 98.8072 |
03 Sep 01 | 99.0376 |
04 Sep 01 | 99.6636 |
05 Sep 01 | 100.3683 |
06 Sep 01 | 100.2126 |
07 Sep 01 | 100.0393 |
10 Sep 01 | 100.1272 |
11 Sep 01 | 100.2217 |
12 Sep 01 | 99.9316 |
13 Sep 01 | 100.1409 |
14 Sep 01 | 99.2821 |
17 Sep 01 | 99.1863 |
18 Sep 01 | 98.8016 |
19 Sep 01 | 98.6932 |
20 Sep 01 | 98.6382 |
21 Sep 01 | 98.8226 |
24 Sep 01 | 99.4561 |
25 Sep 01 | 99.2502 |
26 Sep 01 | 99.8346 |
27 Sep 01 | 100.0474 |
28 Sep 01 | 100.1916 |
01 Oct 01 | 100.5288 |
02 Oct 01 | 99.7457 |
03 Oct 01 | 100.1683 |
04 Oct 01 | 100.6313 |
05 Oct 01 | 100.4732 |
08 Oct 01 | 99.9928 |
09 Oct 01 | 99.5502 |
10 Oct 01 | 98.9027 |
11 Oct 01 | 99.0503 |
12 Oct 01 | 99.2644 |
15 Oct 01 | 98.842 |
16 Oct 01 | 98.8341 |
17 Oct 01 | 99.2085 |
18 Oct 01 | 99.0152 |
19 Oct 01 | 98.9634 |
22 Oct 01 | 98.6941 |
23 Oct 01 | 98.4768 |
24 Oct 01 | 98.3557 |
25 Oct 01 | 98.5274 |
26 Oct 01 | 99.0454 |
29 Oct 01 | 99.4799 |
30 Oct 01 | 99.5224 |
31 Oct 01 | 99.9654 |
01 Nov 01 | 100.1245 |
02 Nov 01 | 100.3179 |
05 Nov 01 | 100.3436 |
06 Nov 01 | 100.4029 |
07 Nov 01 | 100.6235 |
08 Nov 01 | 100.4279 |
09 Nov 01 | 100.5238 |
12 Nov 01 | 100.3712 |
13 Nov 01 | 100.3164 |
14 Nov 01 | 100.1575 |
15 Nov 01 | 99.6133 |
16 Nov 01 | 99.1654 |
19 Nov 01 | 98.5789 |
20 Nov 01 | 98.5087 |
21 Nov 01 | 98.7306 |
22 Nov 01 | 98.5539 |
23 Nov 01 | 98.4097 |
26 Nov 01 | 98.4935 |
27 Nov 01 | 98.4144 |
28 Nov 01 | 98.7858 |
29 Nov 01 | 98.7326 |
30 Nov 01 | 98.4147 |
03 Dec 01 | 98.4337 |
04 Dec 01 | 98.4735 |
05 Dec 01 | 98.3644 |
06 Dec 01 | 98.7278 |
07 Dec 01 | 99.2507 |
10 Dec 01 | 99.6489 |
11 Dec 01 | 99.7041 |
12 Dec 01 | 99.9428 |
13 Dec 01 | 99.9144 |
14 Dec 01 | 100.0496 |
17 Dec 01 | 100.3328 |
18 Dec 01 | 100.5522 |
19 Dec 01 | 100.3207 |
20 Dec 01 | 100.3506 |
21 Dec 01 | 100.4359 |
24 Dec 01 | 101.1146 |
27 Dec 01 | 101.5924 |
28 Dec 01 | 101.5257 |
31 Dec 01 | 101.4 |
02 Jan 02 | 99.9139 |
03 Jan 02 | 99.8224 |
04 Jan 02 | 100.0953 |
07 Jan 02 | 99.9791 |
08 Jan 02 | 100.4131 |
09 Jan 02 | 100.3727 |
10 Jan 02 | 100.463 |
11 Jan 02 | 100.4485 |
14 Jan 02 | 100.6312 |
15 Jan 02 | 100.501 |
16 Jan 02 | 100.6181 |
17 Jan 02 | 100.7302 |
18 Jan 02 | 100.4971 |
21 Jan 02 | 100.5352 |
22 Jan 02 | 100.1131 |
23 Jan 02 | 99.7922 |
24 Jan 02 | 99.9717 |
25 Jan 02 | 100.0341 |
28 Jan 02 | 100.1412 |
29 Jan 02 | 100.2051 |
30 Jan 02 | 100.3806 |
31 Jan 02 | 100.4766 |
01 Feb 02 | 100.5377 |
04 Feb 02 | 100.3299 |
05 Feb 02 | 100.3476 |
06 Feb 02 | 99.9884 |
07 Feb 02 | 99.8028 |
08 Feb 02 | 100.0249 |
11 Feb 02 | 99.9338 |
12 Feb 02 | 100.621 |
13 Feb 02 | 100.9911 |
14 Feb 02 | 100.8335 |
15 Feb 02 | 100.914 |
18 Feb 02 | 100.8616 |
19 Feb 02 | 100.6619 |
20 Feb 02 | 100.7435 |
21 Feb 02 | 100.6151 |
22 Feb 02 | 100.5342 |
25 Feb 02 | 100.774 |
26 Feb 02 | 100.8377 |
27 Feb 02 | 100.5132 |
28 Feb 02 | 100.2389 |
01 Mar 02 | 100.4312 |
04 Mar 02 | 100.2992 |
05 Mar 02 | 100.253 |
06 Mar 02 | 99.897 |
07 Mar 02 | 99.5425 |
08 Mar 02 | 99.7442 |
11 Mar 02 | 99.6676 |
12 Mar 02 | 99.1658 |
13 Mar 02 | 99.1956 |
14 Mar 02 | 99.2618 |
15 Mar 02 | 99.484 |
18 Mar 02 | 99.7194 |
19 Mar 02 | 99.591 |
20 Mar 02 | 99.5112 |
21 Mar 02 | 99.7425 |
22 Mar 02 | 99.9831 |
25 Mar 02 | 100.131 |
26 Mar 02 | 100.2236 |
27 Mar 02 | 100.1533 |
28 Mar 02 | 100.2792 |
02 Apr 02 | 100.8756 |
03 Apr 02 | 100.6049 |
04 Apr 02 | 100.5019 |
05 Apr 02 | 100.5391 |
08 Apr 02 | 100.6687 |
09 Apr 02 | 100.5149 |
10 Apr 02 | 100.5927 |
11 Apr 02 | 100.4821 |
12 Apr 02 | 100.6303 |
15 Apr 02 | 100.6289 |
16 Apr 02 | 100.5559 |
17 Apr 02 | 100.4105 |
18 Apr 02 | 100.4927 |
19 Apr 02 | 100.5987 |
22 Apr 02 | 100.7556 |
23 Apr 02 | 100.6265 |
24 Apr 02 | 100.4426 |
25 Apr 02 | 100.3233 |
26 Apr 02 | 100.2532 |
29 Apr 02 | 100.2785 |
30 Apr 02 | 100.326 |
01 May 02 | 100.2366 |
02 May 02 | 100.5702 |
03 May 02 | 100.161 |
07 May 02 | 99.997 |
08 May 02 | 99.8935 |
09 May 02 | 99.7947 |
10 May 02 | 99.6839 |
13 May 02 | 99.7063 |
14 May 02 | 99.5443 |
15 May 02 | 99.6653 |
16 May 02 | 99.5122 |
17 May 02 | 98.949 |
20 May 02 | 98.7619 |
21 May 02 | 98.6772 |
22 May 02 | 98.2953 |
23 May 02 | 98.2786 |
24 May 02 | 98.4758 |
27 May 02 | 98.6382 |
28 May 02 | 98.3723 |
29 May 02 | 97.9905 |
30 May 02 | 97.8682 |
31 May 02 | 98.0256 |
05 Jun 02 | 97.3473 |
06 Jun 02 | 97.0835 |
07 Jun 02 | 97.2343 |
10 Jun 02 | 97.3205 |
11 Jun 02 | 97.7913 |
12 Jun 02 | 97.9271 |
13 Jun 02 | 98.0872 |
14 Jun 02 | 98.2261 |
17 Jun 02 | 98.5716 |
18 Jun 02 | 98.816 |
19 Jun 02 | 98.5234 |
20 Jun 02 | 98.5433 |
21 Jun 02 | 98.1318 |
24 Jun 02 | 97.9292 |
25 Jun 02 | 98.1124 |
26 Jun 02 | 98.4968 |
27 Jun 02 | 98.6808 |
28 Jun 02 | 98.5617 |
01 Jul 02 | 98.8805 |
02 Jul 02 | 99.108 |
03 Jul 02 | 99.1166 |
04 Jul 02 | 99.0834 |
05 Jul 02 | 99.2382 |
08 Jul 02 | 99.1975 |
09 Jul 02 | 99.5644 |
10 Jul 02 | 99.8556 |
11 Jul 02 | 99.9161 |
12 Jul 02 | 99.9801 |
15 Jul 02 | 99.8781 |
16 Jul 02 | 100.0132 |
17 Jul 02 | 99.9366 |
18 Jul 02 | 100.1248 |
19 Jul 02 | 100.1571 |
22 Jul 02 | 100.5232 |
23 Jul 02 | 100.8136 |
24 Jul 02 | 101.363 |
25 Jul 02 | 101.0968 |
26 Jul 02 | 101.3185 |
29 Jul 02 | 101.5041 |
30 Jul 02 | 101.7846 |
31 Jul 02 | 101.5902 |
01 Aug 02 | 101.0393 |
02 Aug 02 | 101.7982 |
05 Aug 02 | 101.5769 |
06 Aug 02 | 101.2598 |
07 Aug 02 | 100.4793 |
08 Aug 02 | 100.4165 |
09 Aug 02 | 99.7176 |
12 Aug 02 | 99.7069 |
13 Aug 02 | 99.8166 |
14 Aug 02 | 99.875 |
15 Aug 02 | 99.6965 |
16 Aug 02 | 99.6471 |
19 Aug 02 | 99.6099 |
20 Aug 02 | 99.4976 |
21 Aug 02 | 99.498 |
22 Aug 02 | 99.6154 |
23 Aug 02 | 99.4136 |
27 Aug 02 | 99.4512 |
28 Aug 02 | 99.7981 |
29 Aug 02 | 100.4406 |
30 Aug 02 | 100.5216 |
02 Sep 02 | 100.5034 |
03 Sep 02 | 100.6207 |
04 Sep 02 | 100.8774 |
05 Sep 02 | 101.1148 |
06 Sep 02 | 101.1013 |
09 Sep 02 | 101.2112 |
10 Sep 02 | 101.4064 |
11 Sep 02 | 101.2519 |
12 Sep 02 | 101.402 |
13 Sep 02 | 101.7292 |
16 Sep 02 | 101.1627 |
17 Sep 02 | 100.7038 |
18 Sep 02 | 101.0821 |
19 Sep 02 | 100.987 |
20 Sep 02 | 101.0808 |
23 Sep 02 | 101.4923 |
24 Sep 02 | 101.4868 |
25 Sep 02 | 101.8301 |
26 Sep 02 | 101.8345 |
27 Sep 02 | 101.4863 |
30 Sep 02 | 101.9596 |
01 Oct 02 | 102.0203 |
02 Oct 02 | 101.7938 |
03 Oct 02 | 101.8426 |
04 Oct 02 | 102.0649 |
07 Oct 02 | 102.0826 |
08 Oct 02 | 101.6795 |
09 Oct 02 | 101.2534 |
10 Oct 02 | 101.6078 |
11 Oct 02 | 101.4808 |
14 Oct 02 | 101.1988 |
15 Oct 02 | 101.3441 |
16 Oct 02 | 101.1988 |
17 Oct 02 | 101.7124 |
18 Oct 02 | 101.539 |
21 Oct 02 | 101.1239 |
22 Oct 02 | 101.1076 |
23 Oct 02 | 101.2172 |
24 Oct 02 | 101.2299 |
25 Oct 02 | 101.5253 |
28 Oct 02 | 101.0747 |
29 Oct 02 | 101.1971 |
30 Oct 02 | 101.2153 |
31 Oct 02 | 101.2092 |
01 Nov 02 | 100.8148 |
04 Nov 02 | 100.2117 |
05 Nov 02 | 100.4 |
06 Nov 02 | 100.408 |
07 Nov 02 | 101.0046 |
08 Nov 02 | 101.2244 |
11 Nov 02 | 101.2721 |
12 Nov 02 | 101.3128 |
13 Nov 02 | 101.3662 |
14 Nov 02 | 101.2539 |
15 Nov 02 | 101.0093 |
18 Nov 02 | 101.0568 |
19 Nov 02 | 101.4096 |
20 Nov 02 | 101.1034 |
21 Nov 02 | 101.4665 |
22 Nov 02 | 101.7032 |
25 Nov 02 | 101.1227 |
26 Nov 02 | 100.6953 |
27 Nov 02 | 99.8187 |
28 Nov 02 | 100.0855 |
29 Nov 02 | 100.2974 |
02 Dec 02 | 100.3786 |
03 Dec 02 | 100.9486 |
04 Dec 02 | 101.0902 |
05 Dec 02 | 101.0444 |
06 Dec 02 | 100.7778 |
09 Dec 02 | 100.8642 |
10 Dec 02 | 100.4719 |
11 Dec 02 | 100.7496 |
12 Dec 02 | 100.4196 |
13 Dec 02 | 100.6814 |
16 Dec 02 | 100.7338 |
17 Dec 02 | 100.7724 |
18 Dec 02 | 101.0756 |
19 Dec 02 | 101.2001 |
20 Dec 02 | 101.2408 |
23 Dec 02 | 100.5034 |
24 Dec 02 | 100.5121 |
27 Dec 02 | 100.284 |
30 Dec 02 | 100.0882 |
31 Dec 02 | 100.1861 |
02 Jan 03 | 100.174 |
03 Jan 03 | 100.1991 |
06 Jan 03 | 100.2667 |
07 Jan 03 | 100.377 |
08 Jan 03 | 100.1542 |
09 Jan 03 | 100.0261 |
10 Jan 03 | 99.8221 |
13 Jan 03 | 99.5272 |
14 Jan 03 | 99.5703 |
15 Jan 03 | 99.261 |
16 Jan 03 | 99.4037 |
17 Jan 03 | 99.6518 |
20 Jan 03 | 99.0084 |
21 Jan 03 | 99.1165 |
22 Jan 03 | 99.2321 |
23 Jan 03 | 99.4368 |
24 Jan 03 | 99.6171 |
27 Jan 03 | 99.7248 |
28 Jan 03 | 100.1055 |
29 Jan 03 | 100.306 |
30 Jan 03 | 100.977 |
31 Jan 03 | 100.9186 |
03 Feb 03 | 100.674 |
04 Feb 03 | 100.3395 |
05 Feb 03 | 100.4687 |
06 Feb 03 | 100.0556 |
07 Feb 03 | 99.6966 |
10 Feb 03 | 99.8768 |
11 Feb 03 | 99.5111 |
12 Feb 03 | 99.2917 |
13 Feb 03 | 99.0584 |
14 Feb 03 | 98.7221 |
17 Feb 03 | 98.2637 |
18 Feb 03 | 97.9388 |
19 Feb 03 | 97.7977 |
20 Feb 03 | 97.247 |
21 Feb 03 | 97.1812 |
24 Feb 03 | 96.9365 |
25 Feb 03 | 96.1478 |
26 Feb 03 | 96.5777 |
27 Feb 03 | 96.6092 |
28 Feb 03 | 96.2552 |
03 Mar 03 | 96.2355 |
04 Mar 03 | 95.9442 |
05 Mar 03 | 96.6455 |
06 Mar 03 | 96.8293 |
07 Mar 03 | 96.6322 |
10 Mar 03 | 96.224 |
11 Mar 03 | 96.702 |
12 Mar 03 | 97.307 |
13 Mar 03 | 97.7974 |
14 Mar 03 | 97.1891 |
17 Mar 03 | 97.0443 |
18 Mar 03 | 96.577 |
19 Mar 03 | 96.8408 |
20 Mar 03 | 96.819 |
21 Mar 03 | 97.2169 |
24 Mar 03 | 97.3091 |
25 Mar 03 | 96.8012 |
26 Mar 03 | 96.9764 |
27 Mar 03 | 96.5777 |
28 Mar 03 | 96.2235 |
31 Mar 03 | 96.0843 |
01 Apr 03 | 95.6903 |
02 Apr 03 | 96.0549 |
03 Apr 03 | 96.403 |
04 Apr 03 | 96.0551 |
07 Apr 03 | 95.7759 |
08 Apr 03 | 95.5072 |
09 Apr 03 | 95.6623 |
10 Apr 03 | 95.9853 |
11 Apr 03 | 96.3048 |
14 Apr 03 | 96.33 |
15 Apr 03 | 96.0845 |
16 Apr 03 | 96.0462 |
17 Apr 03 | 95.8695 |
22 Apr 03 | 95.4871 |
23 Apr 03 | 95.8995 |
24 Apr 03 | 96.1563 |
25 Apr 03 | 96.02 |
28 Apr 03 | 96.0513 |
29 Apr 03 | 95.9359 |
30 Apr 03 | 95.6267 |
01 May 03 | 95.7741 |
02 May 03 | 95.5886 |
06 May 03 | 95.5356 |
07 May 03 | 94.0021 |
08 May 03 | 94.0106 |
09 May 03 | 93.9816 |
12 May 03 | 94.1856 |
13 May 03 | 94.1794 |
14 May 03 | 94.9845 |
15 May 03 | 95.3567 |
16 May 03 | 95.0029 |
19 May 03 | 95.0379 |
20 May 03 | 95.0767 |
21 May 03 | 95.3646 |
22 May 03 | 94.8267 |
23 May 03 | 94.6207 |
27 May 03 | 94.4538 |
28 May 03 | 94.7447 |
29 May 03 | 95.2245 |
30 May 03 | 94.9308 |
02 Jun 03 | 94.7665 |
03 Jun 03 | 94.6307 |
04 Jun 03 | 94.9471 |
05 Jun 03 | 95.3236 |
06 Jun 03 | 96.6428 |
09 Jun 03 | 95.4161 |
10 Jun 03 | 95.8379 |
11 Jun 03 | 96.5389 |
12 Jun 03 | 96.6988 |
13 Jun 03 | 96.2757 |
16 Jun 03 | 96.733 |
17 Jun 03 | 97.4071 |
18 Jun 03 | 97.3814 |
19 Jun 03 | 97.3775 |
20 Jun 03 | 97.1131 |
23 Jun 03 | 97.5868 |
24 Jun 03 | 97.5188 |
25 Jun 03 | 97.7895 |
26 Jun 03 | 97.8689 |
27 Jun 03 | 97.234 |
30 Jun 03 | 96.9498 |
01 Jul 03 | 96.9896 |
02 Jul 03 | 97.4918 |
03 Jul 03 | 97.8539 |
04 Jul 03 | 97.7524 |
07 Jul 03 | 97.4959 |
08 Jul 03 | 96.9268 |
09 Jul 03 | 96.4491 |
10 Jul 03 | 96.2719 |
11 Jul 03 | 96.6346 |
14 Jul 03 | 96.3488 |
15 Jul 03 | 95.23 |
16 Jul 03 | 94.9864 |
17 Jul 03 | 94.8905 |
18 Jul 03 | 94.4186 |
21 Jul 03 | 94.5904 |
22 Jul 03 | 94.6816 |
23 Jul 03 | 94.585 |
24 Jul 03 | 94.7272 |
25 Jul 03 | 94.9398 |
28 Jul 03 | 95.3813 |
29 Jul 03 | 95.357 |
30 Jul 03 | 95.5083 |
31 Jul 03 | 95.6258 |
01 Aug 03 | 95.6341 |
04 Aug 03 | 95.3397 |
05 Aug 03 | 95.1319 |
06 Aug 03 | 95.2362 |
07 Aug 03 | 95.3287 |
08 Aug 03 | 95.2779 |
11 Aug 03 | 94.8336 |
12 Aug 03 | 94.9531 |
13 Aug 03 | 95.3649 |
14 Aug 03 | 95.0339 |
15 Aug 03 | 94.6834 |
18 Aug 03 | 95.013 |
19 Aug 03 | 95.0312 |
20 Aug 03 | 95.2279 |
21 Aug 03 | 95.4276 |
22 Aug 03 | 95.4215 |
26 Aug 03 | 95.148 |
27 Aug 03 | 95.2283 |
28 Aug 03 | 95.4805 |
29 Aug 03 | 95.2308 |
01 Sep 03 | 94.6211 |
02 Sep 03 | 95.1816 |
03 Sep 03 | 95.2422 |
04 Sep 03 | 95.5706 |
05 Sep 03 | 95.1706 |
08 Sep 03 | 94.8817 |
09 Sep 03 | 94.5735 |
10 Sep 03 | 94.5405 |
11 Sep 03 | 94.9452 |
12 Sep 03 | 94.9353 |
15 Sep 03 | 94.821 |
16 Sep 03 | 94.549 |
17 Sep 03 | 95.1367 |
18 Sep 03 | 95.7021 |
19 Sep 03 | 96.0056 |
22 Sep 03 | 96.1929 |
23 Sep 03 | 96.4503 |
24 Sep 03 | 96.6771 |
25 Sep 03 | 96.7417 |
26 Sep 03 | 96.8787 |
29 Sep 03 | 96.5719 |
30 Sep 03 | 96.1041 |
01 Oct 03 | 96.0622 |
02 Oct 03 | 96.3065 |
03 Oct 03 | 96.4406 |
06 Oct 03 | 96.5478 |
07 Oct 03 | 95.6698 |
08 Oct 03 | 95.0636 |
09 Oct 03 | 95.5864 |
10 Oct 03 | 95.4277 |
13 Oct 03 | 96.0327 |
14 Oct 03 | 96.0591 |
15 Oct 03 | 96.441 |
16 Oct 03 | 96.8709 |
17 Oct 03 | 96.7231 |
20 Oct 03 | 96.8873 |
21 Oct 03 | 96.7673 |
22 Oct 03 | 96.9092 |
23 Oct 03 | 97.1516 |
24 Oct 03 | 97.2613 |
27 Oct 03 | 97.399 |
28 Oct 03 | 97.732 |
29 Oct 03 | 98.0286 |
30 Oct 03 | 98.022 |
31 Oct 03 | 98.2192 |
03 Nov 03 | 98.1519 |
04 Nov 03 | 97.7953 |
05 Nov 03 | 98.1318 |
06 Nov 03 | 97.7397 |
07 Nov 03 | 97.3743 |
10 Nov 03 | 97.2902 |
11 Nov 03 | 96.8641 |
12 Nov 03 | 96.8656 |
13 Nov 03 | 97.0274 |
14 Nov 03 | 96.6693 |
17 Nov 03 | 96.8749 |
18 Nov 03 | 96.8291 |
19 Nov 03 | 96.7064 |
20 Nov 03 | 97.0178 |
21 Nov 03 | 96.9636 |
24 Nov 03 | 97.2888 |
25 Nov 03 | 97.3028 |
26 Nov 03 | 97.2683 |
27 Nov 03 | 97.7315 |
28 Nov 03 | 97.6047 |
01 Dec 03 | 97.8062 |
02 Dec 03 | 97.5682 |
03 Dec 03 | 97.3365 |
04 Dec 03 | 97.1181 |
05 Dec 03 | 97.041 |
08 Dec 03 | 97.0095 |
09 Dec 03 | 97.5963 |
10 Dec 03 | 97.7346 |
11 Dec 03 | 98.012 |
12 Dec 03 | 97.6054 |
15 Dec 03 | 97.4828 |
16 Dec 03 | 97.4894 |
17 Dec 03 | 97.9655 |
18 Dec 03 | 98.3861 |
19 Dec 03 | 98.3008 |
22 Dec 03 | 97.8987 |
23 Dec 03 | 98.135 |
24 Dec 03 | 98.3325 |
29 Dec 03 | 98.0261 |
30 Dec 03 | 98.2761 |
31 Dec 03 | 98.4185 |
02 Jan 04 | 98.4095 |
05 Jan 04 | 98.8622 |
06 Jan 04 | 99.4158 |
07 Jan 04 | 99.6069 |
08 Jan 04 | 99.9256 |
09 Jan 04 | 100.2981 |
12 Jan 04 | 100.7285 |
13 Jan 04 | 100.7083 |
14 Jan 04 | 100.6745 |
15 Jan 04 | 100.239 |
16 Jan 04 | 100.1842 |
19 Jan 04 | 99.4151 |
20 Jan 04 | 100.1806 |
21 Jan 04 | 100.6529 |
22 Jan 04 | 100.8584 |
23 Jan 04 | 100.4206 |
26 Jan 04 | 100.2882 |
27 Jan 04 | 100.0718 |
28 Jan 04 | 100.6922 |
29 Jan 04 | 100.9004 |
30 Jan 04 | 101.0243 |
02 Feb 04 | 100.8542 |
03 Feb 04 | 101.2692 |
04 Feb 04 | 100.9785 |
05 Feb 04 | 101.0879 |
06 Feb 04 | 101.027 |
09 Feb 04 | 101.7279 |
10 Feb 04 | 102.0355 |
11 Feb 04 | 102.2906 |
12 Feb 04 | 102.7734 |
13 Feb 04 | 102.7179 |
16 Feb 04 | 102.8771 |
17 Feb 04 | 103.3297 |
18 Feb 04 | 103.5003 |
19 Feb 04 | 103.5327 |
20 Feb 04 | 103.1193 |
23 Feb 04 | 103.005 |
24 Feb 04 | 103.4475 |
25 Feb 04 | 103.927 |
26 Feb 04 | 103.3272 |
27 Feb 04 | 103.1113 |
01 Mar 04 | 103.6971 |
02 Mar 04 | 103.4016 |
03 Mar 04 | 102.9519 |
04 Mar 04 | 102.5969 |
05 Mar 04 | 102.7224 |
08 Mar 04 | 102.9624 |
09 Mar 04 | 102.2473 |
10 Mar 04 | 101.1875 |
11 Mar 04 | 100.8991 |
12 Mar 04 | 100.9168 |
15 Mar 04 | 100.7994 |
16 Mar 04 | 101.3832 |
17 Mar 04 | 101.7255 |
18 Mar 04 | 101.9033 |
19 Mar 04 | 102.1866 |
22 Mar 04 | 102.6157 |
23 Mar 04 | 103.0065 |
24 Mar 04 | 102.762 |
25 Mar 04 | 101.6737 |
26 Mar 04 | 101.9574 |
29 Mar 04 | 102.0437 |
30 Mar 04 | 102.3019 |
31 Mar 04 | 102.2435 |
01 Apr 04 | 102.9004 |
02 Apr 04 | 102.6645 |
05 Apr 04 | 102.5085 |
06 Apr 04 | 103.2624 |
07 Apr 04 | 103.1052 |
08 Apr 04 | 103.1365 |
13 Apr 04 | 103.1054 |
14 Apr 04 | 101.6306 |
15 Apr 04 | 101.2902 |
16 Apr 04 | 101.9562 |
19 Apr 04 | 102.3363 |
20 Apr 04 | 102.0365 |
21 Apr 04 | 101.2109 |
22 Apr 04 | 101.0459 |
23 Apr 04 | 101.1364 |
26 Apr 04 | 102.054 |
27 Apr 04 | 102.0495 |
28 Apr 04 | 101.5821 |
29 Apr 04 | 101.2378 |
30 Apr 04 | 100.8725 |
04 May 04 | 101.5082 |
05 May 04 | 100.9145 |
06 May 04 | 101.552 |
07 May 04 | 102.1744 |
10 May 04 | 102.122 |
11 May 04 | 101.191 |
12 May 04 | 101.7404 |
13 May 04 | 101.4504 |
14 May 04 | 101.1559 |
17 May 04 | 100.8541 |
18 May 04 | 101.2194 |
19 May 04 | 101.3677 |
20 May 04 | 101.3417 |
21 May 04 | 101.8715 |
24 May 04 | 102.2173 |
25 May 04 | 102.5531 |
26 May 04 | 102.7587 |
27 May 04 | 102.9336 |
28 May 04 | 103.0878 |
01 Jun 04 | 103.2189 |
02 Jun 04 | 103.3326 |
03 Jun 04 | 103.4662 |
04 Jun 04 | 103.1872 |
07 Jun 04 | 102.6399 |
08 Jun 04 | 102.8444 |
09 Jun 04 | 103.3249 |
10 Jun 04 | 103.4499 |
11 Jun 04 | 103.2452 |
14 Jun 04 | 102.942 |
15 Jun 04 | 103.0277 |
16 Jun 04 | 103.8308 |
17 Jun 04 | 103.9953 |
18 Jun 04 | 103.7214 |
21 Jun 04 | 103.3978 |
22 Jun 04 | 102.91 |
23 Jun 04 | 102.8325 |
24 Jun 04 | 102.3412 |
25 Jun 04 | 102.6055 |
28 Jun 04 | 102.744 |
29 Jun 04 | 102.0269 |
30 Jun 04 | 102.1039 |
01 Jul 04 | 102.1567 |
02 Jul 04 | 102.0688 |
05 Jul 04 | 102.28 |
06 Jul 04 | 102.9449 |
07 Jul 04 | 103.1851 |
08 Jul 04 | 103.1811 |
09 Jul 04 | 103.0033 |
12 Jul 04 | 103.4474 |
13 Jul 04 | 103.5577 |
14 Jul 04 | 103.1708 |
15 Jul 04 | 103.163 |
16 Jul 04 | 103.798 |
19 Jul 04 | 103.7548 |
20 Jul 04 | 103.0857 |
21 Jul 04 | 103.039 |
22 Jul 04 | 103.3994 |
23 Jul 04 | 103.5137 |
26 Jul 04 | 103.7746 |
27 Jul 04 | 103.3982 |
28 Jul 04 | 103.4633 |
29 Jul 04 | 102.9543 |
30 Jul 04 | 103.2015 |
02 Aug 04 | 103.6324 |
03 Aug 04 | 103.2688 |
04 Aug 04 | 103.4005 |
05 Aug 04 | 103.3327 |
06 Aug 04 | 103.3233 |
09 Aug 04 | 103.0546 |
10 Aug 04 | 102.7817 |
11 Aug 04 | 102.7724 |
12 Aug 04 | 102.3654 |
13 Aug 04 | 102.8419 |
16 Aug 04 | 102.7874 |
17 Aug 04 | 102.1428 |
18 Aug 04 | 102.0114 |
19 Aug 04 | 102.1683 |
20 Aug 04 | 101.7056 |
23 Aug 04 | 102.0378 |
24 Aug 04 | 101.3939 |
25 Aug 04 | 101.7678 |
26 Aug 04 | 101.5056 |
27 Aug 04 | 101.7878 |
31 Aug 04 | 101.4574 |
01 Sep 04 | 101.0228 |
02 Sep 04 | 100.8344 |
03 Sep 04 | 100.6593 |
06 Sep 04 | 100.7408 |
07 Sep 04 | 100.2672 |
08 Sep 04 | 100.6486 |
09 Sep 04 | 100.4703 |
10 Sep 04 | 100.7199 |
13 Sep 04 | 100.7829 |
14 Sep 04 | 100.759 |
15 Sep 04 | 100.1715 |
16 Sep 04 | 100.9186 |
17 Sep 04 | 100.9153 |
20 Sep 04 | 100.532 |
21 Sep 04 | 100.49 |
22 Sep 04 | 100.5959 |
23 Sep 04 | 100.6042 |
24 Sep 04 | 100.973 |
27 Sep 04 | 101.0724 |
28 Sep 04 | 101.3028 |
29 Sep 04 | 100.5944 |
30 Sep 04 | 100.5669 |
01 Oct 04 | 99.9377 |
04 Oct 04 | 99.9426 |
05 Oct 04 | 99.6152 |
06 Oct 04 | 99.5123 |
07 Oct 04 | 99.7388 |
08 Oct 04 | 99.6535 |
11 Oct 04 | 99.8679 |
12 Oct 04 | 99.809 |
13 Oct 04 | 100.0691 |
14 Oct 04 | 99.825 |
15 Oct 04 | 99.8847 |
18 Oct 04 | 99.4277 |
19 Oct 04 | 99.6108 |
20 Oct 04 | 99.6199 |
21 Oct 04 | 100.3262 |
22 Oct 04 | 100.1348 |
25 Oct 04 | 100.0246 |
26 Oct 04 | 99.9538 |
27 Oct 04 | 99.8696 |
28 Oct 04 | 99.6521 |
29 Oct 04 | 99.8353 |
01 Nov 04 | 99.7845 |
02 Nov 04 | 100.264 |
03 Nov 04 | 100.2549 |
04 Nov 04 | 99.5379 |
05 Nov 04 | 99.6963 |
08 Nov 04 | 100.0148 |
09 Nov 04 | 100.1497 |
10 Nov 04 | 99.6067 |
11 Nov 04 | 99.4585 |
12 Nov 04 | 99.5989 |
15 Nov 04 | 99.5141 |
16 Nov 04 | 99.494 |
17 Nov 04 | 99.3211 |
18 Nov 04 | 99.2624 |
19 Nov 04 | 99.1968 |
22 Nov 04 | 99.2308 |
23 Nov 04 | 99.7382 |
24 Nov 04 | 99.8501 |
25 Nov 04 | 99.8527 |
26 Nov 04 | 100.0075 |
29 Nov 04 | 99.8926 |
30 Nov 04 | 100.8405 |
01 Dec 04 | 101.6268 |
02 Dec 04 | 101.6323 |
03 Dec 04 | 101.8071 |
06 Dec 04 | 101.6966 |
07 Dec 04 | 101.7797 |
08 Dec 04 | 102.0401 |
09 Dec 04 | 101.5431 |
10 Dec 04 | 101.6186 |
13 Dec 04 | 101.5229 |
14 Dec 04 | 101.7906 |
15 Dec 04 | 102.1087 |
16 Dec 04 | 102.2426 |
17 Dec 04 | 102.497 |
20 Dec 04 | 102.4014 |
21 Dec 04 | 101.4401 |
22 Dec 04 | 100.6516 |
23 Dec 04 | 100.4028 |
24 Dec 04 | 100.5919 |
29 Dec 04 | 99.8057 |
30 Dec 04 | 99.8032 |
31 Dec 04 | 99.8254 |
04 Jan 05 | 99.5066 |
05 Jan 05 | 99.8394 |
06 Jan 05 | 99.8181 |
07 Jan 05 | 99.9603 |
10 Jan 05 | 100.0531 |
11 Jan 05 | 99.8146 |
12 Jan 05 | 99.9215 |
13 Jan 05 | 99.6484 |
14 Jan 05 | 99.5447 |
17 Jan 05 | 99.0673 |
18 Jan 05 | 99.7879 |
19 Jan 05 | 100.2309 |
20 Jan 05 | 100.3544 |
21 Jan 05 | 100.0622 |
24 Jan 05 | 100.1319 |
25 Jan 05 | 100.0588 |
26 Jan 05 | 100.3123 |
27 Jan 05 | 100.7652 |
28 Jan 05 | 100.7457 |
31 Jan 05 | 100.7873 |
01 Feb 05 | 100.6384 |
02 Feb 05 | 100.7439 |
03 Feb 05 | 100.9215 |
04 Feb 05 | 101.2299 |
07 Feb 05 | 100.7578 |
08 Feb 05 | 100.6666 |
09 Feb 05 | 100.6423 |
10 Feb 05 | 100.8379 |
11 Feb 05 | 100.5754 |
14 Feb 05 | 101.2196 |
15 Feb 05 | 101.1911 |
16 Feb 05 | 100.7241 |
17 Feb 05 | 100.9475 |
18 Feb 05 | 101.1351 |
21 Feb 05 | 101.2261 |
22 Feb 05 | 100.8199 |
23 Feb 05 | 101.043 |
24 Feb 05 | 101.1028 |
25 Feb 05 | 101.5632 |
28 Feb 05 | 101.5975 |
01 Mar 05 | 101.7484 |
02 Mar 05 | 101.6224 |
03 Mar 05 | 101.4783 |
04 Mar 05 | 101.7706 |
07 Mar 05 | 101.4297 |
08 Mar 05 | 101.5169 |
09 Mar 05 | 100.9196 |
10 Mar 05 | 100.8421 |
11 Mar 05 | 100.7328 |
14 Mar 05 | 100.496 |
15 Mar 05 | 100.9865 |
16 Mar 05 | 101.0767 |
17 Mar 05 | 101.0965 |
18 Mar 05 | 101.1234 |
21 Mar 05 | 100.66 |
22 Mar 05 | 100.6879 |
23 Mar 05 | 100.3693 |
24 Mar 05 | 100.4304 |
29 Mar 05 | 101.0456 |
30 Mar 05 | 101.2385 |
31 Mar 05 | 101.3605 |
01 Apr 05 | 101.4922 |
04 Apr 05 | 101.378 |
05 Apr 05 | 101.5518 |
06 Apr 05 | 101.496 |
07 Apr 05 | 101.1875 |
08 Apr 05 | 101.3884 |
11 Apr 05 | 101.6233 |
12 Apr 05 | 101.7844 |
13 Apr 05 | 101.9886 |
14 Apr 05 | 101.9828 |
15 Apr 05 | 102.0088 |
18 Apr 05 | 102.1961 |
19 Apr 05 | 102.6748 |
20 Apr 05 | 102.5003 |
21 Apr 05 | 102.062 |
22 Apr 05 | 102.2413 |
25 Apr 05 | 102.5166 |
26 Apr 05 | 102.2264 |
27 Apr 05 | 102.3907 |
28 Apr 05 | 102.8035 |
29 Apr 05 | 102.7493 |
03 May 05 | 101.8507 |
04 May 05 | 102.0085 |
05 May 05 | 102.219 |
06 May 05 | 102.0774 |
09 May 05 | 101.7192 |
10 May 05 | 101.5216 |
11 May 05 | 101.3405 |
12 May 05 | 101.3517 |
13 May 05 | 101.2788 |
16 May 05 | 100.3391 |
17 May 05 | 100.5276 |
18 May 05 | 100.2098 |
19 May 05 | 100.4112 |
20 May 05 | 100.2264 |
23 May 05 | 100.2536 |
24 May 05 | 100.1987 |
25 May 05 | 100.2689 |
26 May 05 | 100.1514 |
27 May 05 | 100.1059 |
31 May 05 | 101.0121 |
01 Jun 05 | 101.0948 |
02 Jun 05 | 101.0529 |
03 Jun 05 | 101.0149 |
06 Jun 05 | 101.0527 |
07 Jun 05 | 101.6908 |
08 Jun 05 | 101.9025 |
09 Jun 05 | 101.5582 |
10 Jun 05 | 101.6639 |
13 Jun 05 | 101.5544 |
14 Jun 05 | 101.8167 |
15 Jun 05 | 102.1383 |
16 Jun 05 | 102.235 |
17 Jun 05 | 101.6557 |
20 Jun 05 | 102.1959 |
21 Jun 05 | 102.283 |
22 Jun 05 | 102.1117 |
23 Jun 05 | 102.3851 |
24 Jun 05 | 102.3679 |
27 Jun 05 | 102.232 |
28 Jun 05 | 102.1948 |
29 Jun 05 | 101.5932 |
30 Jun 05 | 100.7498 |
01 Jul 05 | 100.3775 |
04 Jul 05 | 100.1347 |
05 Jul 05 | 99.7892 |
06 Jul 05 | 99.8607 |
07 Jul 05 | 98.8168 |
08 Jul 05 | 98.6253 |
11 Jul 05 | 98.9717 |
12 Jul 05 | 99.1895 |
13 Jul 05 | 98.7714 |
14 Jul 05 | 99.0303 |
15 Jul 05 | 98.9939 |
18 Jul 05 | 98.6964 |
19 Jul 05 | 98.3846 |
20 Jul 05 | 97.853 |
21 Jul 05 | 97.9239 |
22 Jul 05 | 97.8279 |
25 Jul 05 | 98.1385 |
26 Jul 05 | 98.2881 |
27 Jul 05 | 98.2762 |
28 Jul 05 | 98.5589 |
29 Jul 05 | 98.6628 |
01 Aug 05 | 98.8599 |
02 Aug 05 | 98.8287 |
03 Aug 05 | 98.7657 |
04 Aug 05 | 98.3984 |
05 Aug 05 | 98.3942 |
08 Aug 05 | 98.9621 |
09 Aug 05 | 98.9506 |
10 Aug 05 | 99.3286 |
11 Aug 05 | 99.612 |
12 Aug 05 | 100.0137 |
15 Aug 05 | 100.0277 |
16 Aug 05 | 100.2666 |
17 Aug 05 | 100.4615 |
18 Aug 05 | 100.347 |
19 Aug 05 | 100.4181 |
22 Aug 05 | 100.5001 |
23 Aug 05 | 100.4385 |
24 Aug 05 | 100.1602 |
25 Aug 05 | 100.1407 |
26 Aug 05 | 100.244 |
30 Aug 05 | 99.7577 |
31 Aug 05 | 99.9683 |
01 Sep 05 | 100.6967 |
02 Sep 05 | 100.9006 |
05 Sep 05 | 101.1405 |
06 Sep 05 | 101.3198 |
07 Sep 05 | 101.3183 |
08 Sep 05 | 101.5967 |
09 Sep 05 | 101.4073 |
12 Sep 05 | 101.1629 |
13 Sep 05 | 101.2841 |
14 Sep 05 | 101.3507 |
15 Sep 05 | 100.5524 |
16 Sep 05 | 100.6283 |
19 Sep 05 | 100.9834 |
20 Sep 05 | 100.8373 |
21 Sep 05 | 100.9866 |
22 Sep 05 | 100.168 |
23 Sep 05 | 99.8943 |
26 Sep 05 | 99.94 |
27 Sep 05 | 99.6773 |
28 Sep 05 | 99.4341 |
29 Sep 05 | 99.3592 |
30 Sep 05 | 99.55 |
03 Oct 05 | 99.5278 |
04 Oct 05 | 99.7838 |
05 Oct 05 | 99.7102 |
06 Oct 05 | 99.4948 |
07 Oct 05 | 98.8363 |
10 Oct 05 | 98.7707 |
11 Oct 05 | 98.7164 |
12 Oct 05 | 98.8457 |
13 Oct 05 | 99.27 |
14 Oct 05 | 99.5222 |
17 Oct 05 | 99.0031 |
18 Oct 05 | 99.2918 |
19 Oct 05 | 99.7765 |
20 Oct 05 | 100.2997 |
21 Oct 05 | 100.394 |
24 Oct 05 | 100.2528 |
25 Oct 05 | 100.4832 |
26 Oct 05 | 100.1102 |
27 Oct 05 | 100.1586 |
28 Oct 05 | 100.0507 |
31 Oct 05 | 100.3398 |
01 Nov 05 | 99.8037 |
02 Nov 05 | 100.1843 |
03 Nov 05 | 100.5656 |
04 Nov 05 | 100.1484 |
07 Nov 05 | 99.8396 |
08 Nov 05 | 99.8129 |
09 Nov 05 | 100.0174 |
10 Nov 05 | 100.3708 |
11 Nov 05 | 100.1709 |
14 Nov 05 | 100.1378 |
15 Nov 05 | 99.9967 |
16 Nov 05 | 99.0345 |
17 Nov 05 | 98.9588 |
18 Nov 05 | 98.7318 |
21 Nov 05 | 98.7901 |
22 Nov 05 | 98.4911 |
23 Nov 05 | 98.5968 |
24 Nov 05 | 98.757 |
25 Nov 05 | 98.616 |
28 Nov 05 | 98.5251 |
29 Nov 05 | 98.5398 |
30 Nov 05 | 99.1511 |
01 Dec 05 | 99.5578 |
02 Dec 05 | 99.6245 |
05 Dec 05 | 99.6431 |
06 Dec 05 | 99.5973 |
07 Dec 05 | 99.5926 |
08 Dec 05 | 100.0317 |
09 Dec 05 | 100.3267 |
12 Dec 05 | 100.6068 |
13 Dec 05 | 100.5247 |
14 Dec 05 | 100.1051 |
15 Dec 05 | 99.9288 |
16 Dec 05 | 100.1448 |
19 Dec 05 | 99.6406 |
20 Dec 05 | 100.1113 |
21 Dec 05 | 99.3672 |
22 Dec 05 | 98.9032 |
23 Dec 05 | 98.6263 |
28 Dec 05 | 98.1103 |
29 Dec 05 | 98.423 |
30 Dec 05 | 98.1431 |
03 Jan 06 | 98.355 |
04 Jan 06 | 98.8974 |
05 Jan 06 | 98.6093 |
06 Jan 06 | 99.1268 |
09 Jan 06 | 99.0192 |
10 Jan 06 | 99.1462 |
11 Jan 06 | 98.7298 |
12 Jan 06 | 99.0706 |
13 Jan 06 | 99.3941 |
16 Jan 06 | 99.0072 |
17 Jan 06 | 98.9357 |
18 Jan 06 | 98.9457 |
19 Jan 06 | 98.8146 |
20 Jan 06 | 98.9144 |
23 Jan 06 | 99.1773 |
24 Jan 06 | 99.1859 |
25 Jan 06 | 99.409 |
26 Jan 06 | 99.4966 |
27 Jan 06 | 99.2996 |
30 Jan 06 | 99.3641 |
31 Jan 06 | 99.4962 |
01 Feb 06 | 99.8698 |
02 Feb 06 | 99.9543 |
03 Feb 06 | 99.3796 |
06 Feb 06 | 98.9204 |
07 Feb 06 | 98.5036 |
08 Feb 06 | 98.5837 |
09 Feb 06 | 98.4216 |
10 Feb 06 | 98.904 |
13 Feb 06 | 98.8634 |
14 Feb 06 | 98.2146 |
15 Feb 06 | 98.9146 |
16 Feb 06 | 98.5495 |
17 Feb 06 | 98.67 |
20 Feb 06 | 98.7394 |
21 Feb 06 | 98.8798 |
22 Feb 06 | 98.8883 |
23 Feb 06 | 99.1943 |
24 Feb 06 | 99.0715 |
27 Feb 06 | 98.8303 |
28 Feb 06 | 99.1308 |
01 Mar 06 | 99.1671 |
02 Mar 06 | 98.5376 |
03 Mar 06 | 98.7215 |
06 Mar 06 | 98.7805 |
07 Mar 06 | 98.5743 |
08 Mar 06 | 98.4719 |
09 Mar 06 | 98.5511 |
10 Mar 06 | 98.1864 |
13 Mar 06 | 98.1336 |
14 Mar 06 | 98.4765 |
15 Mar 06 | 98.3393 |
16 Mar 06 | 98.2991 |
17 Mar 06 | 98.1218 |
20 Mar 06 | 98.2506 |
21 Mar 06 | 98.2914 |
22 Mar 06 | 98.2719 |
23 Mar 06 | 98.145 |
24 Mar 06 | 98.3472 |
27 Mar 06 | 98.6225 |
28 Mar 06 | 98.4604 |
29 Mar 06 | 98.1033 |
30 Mar 06 | 97.9788 |
31 Mar 06 | 97.5653 |
03 Apr 06 | 97.6161 |
04 Apr 06 | 97.8553 |
05 Apr 06 | 97.4354 |
06 Apr 06 | 97.7337 |
07 Apr 06 | 97.7216 |
10 Apr 06 | 97.9131 |
11 Apr 06 | 98.0011 |
12 Apr 06 | 98.3349 |
13 Apr 06 | 98.5136 |
18 Apr 06 | 98.8979 |
19 Apr 06 | 99.2176 |
20 Apr 06 | 98.7115 |
21 Apr 06 | 98.8016 |
24 Apr 06 | 98.5696 |
25 Apr 06 | 98.6886 |
26 Apr 06 | 98.4883 |
27 Apr 06 | 98.8328 |
28 Apr 06 | 99.3059 |
02 May 06 | 100.1936 |
03 May 06 | 100.3625 |
04 May 06 | 100.4556 |
05 May 06 | 100.7328 |
08 May 06 | 100.7541 |
09 May 06 | 100.9014 |
10 May 06 | 100.6064 |
11 May 06 | 101.3763 |
12 May 06 | 101.7362 |
15 May 06 | 101.7656 |
16 May 06 | 101.8033 |
17 May 06 | 102.0621 |
18 May 06 | 102.3478 |
19 May 06 | 101.921 |
22 May 06 | 101.9873 |
23 May 06 | 101.8036 |
24 May 06 | 101.5772 |
25 May 06 | 101.5944 |
26 May 06 | 101.0496 |
30 May 06 | 101.862 |
31 May 06 | 101.3729 |
01 Jun 06 | 101.3188 |
02 Jun 06 | 101.7056 |
05 Jun 06 | 101.1515 |
06 Jun 06 | 100.9809 |
07 Jun 06 | 100.9071 |
08 Jun 06 | 100.768 |
09 Jun 06 | 100.8236 |
12 Jun 06 | 101.1259 |
13 Jun 06 | 101.0607 |
14 Jun 06 | 101.3311 |
15 Jun 06 | 101.496 |