Skip to main content

XUDLBK67

Browse and export data

Change date range from: to:

Related links

Export source data

Date Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK67
02 Jan 90 90.7445
03 Jan 90 90.9773
04 Jan 90 90.7776
05 Jan 90 91.1766
08 Jan 90 91.5705
09 Jan 90 92.1006
10 Jan 90 92.4177
11 Jan 90 92.2114
12 Jan 90 92.6
15 Jan 90 92.7368
16 Jan 90 92.4029
17 Jan 90 91.9366
18 Jan 90 92.2471
19 Jan 90 92.2508
22 Jan 90 92.4266
23 Jan 90 92.1627
24 Jan 90 92.128
25 Jan 90 92.1974
26 Jan 90 92.2778
29 Jan 90 93.0088
30 Jan 90 93.3652
31 Jan 90 93.4727
01 Feb 90 93.4083
02 Feb 90 93.5285
05 Feb 90 93.6996
06 Feb 90 93.7399
07 Feb 90 93.5848
08 Feb 90 93.5008
09 Feb 90 93.8459
12 Feb 90 93.8837
13 Feb 90 93.7909
14 Feb 90 93.9774
15 Feb 90 94.1022
16 Feb 90 94.0547
19 Feb 90 94.3778
20 Feb 90 94.4541
21 Feb 90 94.7222
22 Feb 90 94.7599
23 Feb 90 94.7878
26 Feb 90 94.4044
27 Feb 90 94.1881
28 Feb 90 94.4273
01 Mar 90 93.72
02 Mar 90 93.0738
05 Mar 90 91.9062
06 Mar 90 92.4643
07 Mar 90 92.1384
08 Mar 90 92.1451
09 Mar 90 90.9399
12 Mar 90 90.7166
13 Mar 90 90.4541
14 Mar 90 90.7857
15 Mar 90 90.9332
16 Mar 90 91.0403
19 Mar 90 90.0875
20 Mar 90 90.4293
21 Mar 90 89.7741
22 Mar 90 90.0936
23 Mar 90 90.3593
26 Mar 90 91.1316
27 Mar 90 91.6631
28 Mar 90 91.8976
29 Mar 90 91.661
30 Mar 90 92.2266
02 Apr 90 91.8497
03 Apr 90 91.9322
04 Apr 90 92.272
05 Apr 90 92.1918
06 Apr 90 91.8975
09 Apr 90 91.7434
10 Apr 90 91.515
11 Apr 90 91.4881
12 Apr 90 91.3568
17 Apr 90 91.1485
18 Apr 90 91.0853
19 Apr 90 91.4702
20 Apr 90 91.4512
23 Apr 90 91.7176
24 Apr 90 91.5624
25 Apr 90 91.3171
26 Apr 90 91.0964
27 Apr 90 91.0838
30 Apr 90 91.2955
01 May 90 91.4105
02 May 90 91.6209
03 May 90 91.5334
04 May 90 92.1075
08 May 90 92.2125
09 May 90 91.9966
10 May 90 91.9052
11 May 90 91.8034
14 May 90 92.1441
15 May 90 92.0022
16 May 90 91.9588
17 May 90 92.7207
18 May 90 92.8348
21 May 90 93.378
22 May 90 93.5159
23 May 90 93.7048
24 May 90 93.7085
25 May 90 93.7438
29 May 90 93.7194
30 May 90 93.9384
31 May 90 93.7264
01 Jun 90 93.8593
04 Jun 90 93.4537
05 Jun 90 93.831
06 Jun 90 93.9406
07 Jun 90 94.1529
08 Jun 90 94.1283
11 Jun 90 94.0644
12 Jun 90 95.0051
13 Jun 90 95.2812
14 Jun 90 95.1958
15 Jun 90 95.2327
18 Jun 90 94.9678
19 Jun 90 95.1137
20 Jun 90 95.5439
21 Jun 90 95.7174
22 Jun 90 95.9367
25 Jun 90 95.9367
26 Jun 90 96.0197
27 Jun 90 96.1251
28 Jun 90 96.0626
29 Jun 90 96.1682
02 Jul 90 96.8162
03 Jul 90 97.4224
04 Jul 90 97.5009
05 Jul 90 97.4541
06 Jul 90 97.9324
09 Jul 90 98.7497
10 Jul 90 99.0901
11 Jul 90 98.3048
12 Jul 90 98.4046
13 Jul 90 98.4036
16 Jul 90 98.7131
17 Jul 90 98.9151
18 Jul 90 99.2334
19 Jul 90 98.9993
20 Jul 90 98.9095
23 Jul 90 98.7287
24 Jul 90 98.5976
25 Jul 90 97.8847
26 Jul 90 98.1681
27 Jul 90 98.9544
30 Jul 90 99.1953
31 Jul 90 99.1129
01 Aug 90 99.0543
02 Aug 90 99.0964
03 Aug 90 99.3682
06 Aug 90 99.4976
07 Aug 90 99.9048
08 Aug 90 99.875
09 Aug 90 100.022
10 Aug 90 99.9764
13 Aug 90 100.0686
14 Aug 90 100.1678
15 Aug 90 100.1744
16 Aug 90 100.2441
17 Aug 90 100.7192
20 Aug 90 101.0939
21 Aug 90 101.1129
22 Aug 90 101.3892
23 Aug 90 102.3333
24 Aug 90 102.3354
28 Aug 90 102.0862
29 Aug 90 102.2232
30 Aug 90 101.4631
31 Aug 90 100.2897
03 Sep 90 99.5922
04 Sep 90 99.7965
05 Sep 90 100.0211
06 Sep 90 100.34
07 Sep 90 99.8421
10 Sep 90 98.5588
11 Sep 90 98.5152
12 Sep 90 99.0019
13 Sep 90 99.1907
14 Sep 90 99.638
17 Sep 90 99.7749
18 Sep 90 100.2722
19 Sep 90 99.3831
20 Sep 90 98.9106
21 Sep 90 97.6143
24 Sep 90 98.7254
25 Sep 90 98.7099
26 Sep 90 98.3407
27 Sep 90 98.7578
28 Sep 90 98.6805
01 Oct 90 98.9335
02 Oct 90 98.958
03 Oct 90 99.05
04 Oct 90 99.1021
05 Oct 90 101.1804
08 Oct 90 102.191
09 Oct 90 101.5867
10 Oct 90 101.5552
11 Oct 90 101.6393
12 Oct 90 101.4633
15 Oct 90 100.6474
16 Oct 90 100.4691
17 Oct 90 100.5828
18 Oct 90 100.0619
19 Oct 90 100.0455
22 Oct 90 100.0168
23 Oct 90 100.0515
24 Oct 90 100.1643
25 Oct 90 100.2075
26 Oct 90 100.4905
29 Oct 90 100.4094
30 Oct 90 100.2946
31 Oct 90 100.0337
01 Nov 90 100.0994
02 Nov 90 99.8075
05 Nov 90 99.9558
06 Nov 90 100.0928
07 Nov 90 100.1171
08 Nov 90 100.1047
09 Nov 90 100.0684
12 Nov 90 99.5539
13 Nov 90 99.6447
14 Nov 90 99.2709
15 Nov 90 99.3385
16 Nov 90 99.3799
19 Nov 90 99.7078
20 Nov 90 99.8264
21 Nov 90 99.7762
22 Nov 90 99.7307
23 Nov 90 99.9025
26 Nov 90 100.1481
27 Nov 90 100.1366
28 Nov 90 100.3564
29 Nov 90 99.9552
30 Nov 90 99.4974
03 Dec 90 99.1299
04 Dec 90 99.05
05 Dec 90 98.9516
06 Dec 90 99.1565
07 Dec 90 99.2331
10 Dec 90 98.743
11 Dec 90 98.7411
12 Dec 90 98.9228
13 Dec 90 99.0589
14 Dec 90 99.0616
17 Dec 90 98.5588
18 Dec 90 98.8497
19 Dec 90 98.5169
20 Dec 90 98.196
21 Dec 90 98.2431
24 Dec 90 97.9754
27 Dec 90 98.496
28 Dec 90 98.744
31 Dec 90 99.092
02 Jan 91 99.4232
03 Jan 91 99.5876
04 Jan 91 99.5672
07 Jan 91 99.3236
08 Jan 91 99.2882
09 Jan 91 99.4315
10 Jan 91 99.1756
11 Jan 91 99.1752
14 Jan 91 99.5326
15 Jan 91 99.613
16 Jan 91 99.6788
17 Jan 91 99.2012
18 Jan 91 99.6454
21 Jan 91 99.764
22 Jan 91 99.6429
23 Jan 91 99.7112
24 Jan 91 99.8723
25 Jan 91 99.9329
28 Jan 91 100.2086
29 Jan 91 100.2849
30 Jan 91 100.0381
31 Jan 91 99.7942
01 Feb 91 99.8599
04 Feb 91 99.8031
05 Feb 91 99.9068
06 Feb 91 100.0812
07 Feb 91 99.924
08 Feb 91 99.7342
11 Feb 91 99.7793
12 Feb 91 99.8234
13 Feb 91 99.9565
14 Feb 91 99.8948
15 Feb 91 99.8593
18 Feb 91 99.6529
19 Feb 91 99.6538
20 Feb 91 99.5933
21 Feb 91 99.8321
22 Feb 91 99.7738
25 Feb 91 99.5455
26 Feb 91 99.2801
27 Feb 91 99.1137
28 Feb 91 99.072
01 Mar 91 98.929
04 Mar 91 98.9502
05 Mar 91 99.0785
06 Mar 91 98.8519
07 Mar 91 98.9017
08 Mar 91 98.795
11 Mar 91 98.4805
12 Mar 91 98.4407
13 Mar 91 98.5472
14 Mar 91 98.5932
15 Mar 91 98.1556
18 Mar 91 97.3395
19 Mar 91 96.7417
20 Mar 91 97.1854
21 Mar 91 97.5712
22 Mar 91 97.5114
25 Mar 91 97.2433
26 Mar 91 97.3362
27 Mar 91 97.2407
28 Mar 91 97.2718
02 Apr 91 97.7856
03 Apr 91 97.8429
04 Apr 91 98.0073
05 Apr 91 97.9311
08 Apr 91 97.9878
09 Apr 91 98.3226
10 Apr 91 98.1602
11 Apr 91 98.3625
12 Apr 91 98.1904
15 Apr 91 98.3533
16 Apr 91 98.0344
17 Apr 91 97.9879
18 Apr 91 98.0573
19 Apr 91 97.1241
22 Apr 91 96.5583
23 Apr 91 96.6812
24 Apr 91 96.1382
25 Apr 91 95.8206
26 Apr 91 95.7163
29 Apr 91 95.6716
30 Apr 91 96.4559
01 May 91 96.2074
02 May 91 96.415
03 May 91 96.0313
07 May 91 96.512
08 May 91 96.7537
09 May 91 96.3944
10 May 91 96.6294
13 May 91 96.9958
14 May 91 96.8355
15 May 91 96.9331
16 May 91 97.0567
17 May 91 96.8999
20 May 91 96.7032
21 May 91 97.1113
22 May 91 97.0067
23 May 91 97.2245
24 May 91 96.8741
28 May 91 97.1454
29 May 91 96.8834
30 May 91 96.3729
31 May 91 96.1346
03 Jun 91 96.3018
04 Jun 91 96.3289
05 Jun 91 96.1707
06 Jun 91 96.0677
07 Jun 91 95.806
10 Jun 91 95.7545
11 Jun 91 95.4227
12 Jun 91 95.1851
13 Jun 91 95.0089
14 Jun 91 94.8155
17 Jun 91 94.3733
18 Jun 91 94.0752
19 Jun 91 94.3789
20 Jun 91 94.4573
21 Jun 91 94.531
24 Jun 91 94.6335
25 Jun 91 94.3431
26 Jun 91 94.5241
27 Jun 91 94.4547
28 Jun 91 94.2543
01 Jul 91 94.2842
02 Jul 91 94.1374
03 Jul 91 94.4157
04 Jul 91 94.4743
05 Jul 91 94.7306
08 Jul 91 94.9846
09 Jul 91 94.9095
10 Jul 91 94.6947
11 Jul 91 94.5194
12 Jul 91 95.3382
15 Jul 91 95.3985
16 Jul 91 95.4682
17 Jul 91 95.5076
18 Jul 91 95.7069
19 Jul 91 96.1921
22 Jul 91 96.0448
23 Jul 91 96.1596
24 Jul 91 96.0338
25 Jul 91 95.7602
26 Jul 91 95.8483
29 Jul 91 95.7097
30 Jul 91 95.9145
31 Jul 91 95.9389
01 Aug 91 95.7439
02 Aug 91 96.1362
05 Aug 91 96.3782
06 Aug 91 96.1347
07 Aug 91 96.1946
08 Aug 91 95.8744
09 Aug 91 95.9162
12 Aug 91 95.9771
13 Aug 91 95.8788
14 Aug 91 95.7102
15 Aug 91 95.6848
16 Aug 91 95.2114
19 Aug 91 95.1547
20 Aug 91 95.1352
21 Aug 91 95.7286
22 Aug 91 95.8439
23 Aug 91 95.3944
27 Aug 91 95.7064
28 Aug 91 95.8912
29 Aug 91 95.6571
30 Aug 91 95.7238
02 Sep 91 95.8366
03 Sep 91 96.01
04 Sep 91 95.9698
05 Sep 91 96.026
06 Sep 91 96.0635
09 Sep 91 96.502
10 Sep 91 96.4453
11 Sep 91 96.2915
12 Sep 91 96.3015
13 Sep 91 96.1542
16 Sep 91 96.1021
17 Sep 91 96.2242
18 Sep 91 96.0118
19 Sep 91 96.1361
20 Sep 91 96.0196
23 Sep 91 96.2534
24 Sep 91 96.0961
25 Sep 91 96.0886
26 Sep 91 96.0294
27 Sep 91 96.1085
30 Sep 91 96.3892
01 Oct 91 96.3542
02 Oct 91 96.3347
03 Oct 91 96.2626
04 Oct 91 96.0479
07 Oct 91 95.8851
08 Oct 91 95.3759
09 Oct 91 95.3129
10 Oct 91 95.3976
11 Oct 91 95.5279
14 Oct 91 95.528
15 Oct 91 95.2407
16 Oct 91 95.3751
17 Oct 91 95.3555
18 Oct 91 95.6715
21 Oct 91 95.4499
22 Oct 91 95.371
23 Oct 91 95.2957
24 Oct 91 95.4166
25 Oct 91 95.4699
28 Oct 91 95.3623
29 Oct 91 95.6345
30 Oct 91 96.0799
31 Oct 91 96.0189
01 Nov 91 96.1003
04 Nov 91 96.5756
05 Nov 91 96.4719
06 Nov 91 96.4854
07 Nov 91 96.5523
08 Nov 91 96.3931
11 Nov 91 96.4314
12 Nov 91 96.416
13 Nov 91 96.4443
14 Nov 91 96.3702
15 Nov 91 96.4209
18 Nov 91 96.4111
19 Nov 91 96.4699
20 Nov 91 96.5178
21 Nov 91 96.3633
22 Nov 91 96.0237
25 Nov 91 95.9058
26 Nov 91 95.7044
27 Nov 91 95.5697
28 Nov 91 95.6155
29 Nov 91 95.8304
02 Dec 91 95.7879
03 Dec 91 95.6645
04 Dec 91 95.8254
05 Dec 91 95.8991
06 Dec 91 96.0827
09 Dec 91 95.9712
10 Dec 91 96.1929
11 Dec 91 96.3042
12 Dec 91 96.4409
13 Dec 91 96.8939
16 Dec 91 96.9429
17 Dec 91 96.8814
18 Dec 91 96.9366
19 Dec 91 96.8228
20 Dec 91 97.2598
23 Dec 91 97.2205
24 Dec 91 97.4123
27 Dec 91 97.3328
30 Dec 91 96.9162
31 Dec 91 96.9177
02 Jan 92 97.1771
03 Jan 92 96.7792
06 Jan 92 97.1063
07 Jan 92 96.9594
08 Jan 92 96.838
09 Jan 92 96.0461
10 Jan 92 95.6375
13 Jan 92 95.661
14 Jan 92 95.7033
15 Jan 92 95.1208
16 Jan 92 95.2178
17 Jan 92 95.5109
20 Jan 92 95.6507
21 Jan 92 95.9022
22 Jan 92 96.0661
23 Jan 92 95.9258
24 Jan 92 96.0494
27 Jan 92 95.7774
28 Jan 92 96.0303
29 Jan 92 96.3404
30 Jan 92 95.9606
31 Jan 92 96.1571
03 Feb 92 96.1276
04 Feb 92 96.2098
05 Feb 92 96.4102
06 Feb 92 96.5338
07 Feb 92 96.8635
10 Feb 92 96.7792
11 Feb 92 96.3227
12 Feb 92 96.2407
13 Feb 92 95.9629
14 Feb 92 96.0161
17 Feb 92 96.0832
18 Feb 92 95.8101
19 Feb 92 95.7831
20 Feb 92 95.7405
21 Feb 92 95.7223
24 Feb 92 95.7252
25 Feb 92 95.9181
26 Feb 92 95.8211
27 Feb 92 96.0414
28 Feb 92 95.9214
02 Mar 92 95.9458
03 Mar 92 95.6912
04 Mar 92 95.4721
05 Mar 92 95.0889
06 Mar 92 95.0957
09 Mar 92 95.1278
10 Mar 92 95.1077
11 Mar 92 95.3603
12 Mar 92 94.9086
13 Mar 92 94.8158
16 Mar 92 95.0438
17 Mar 92 95.3453
18 Mar 92 95.1392
19 Mar 92 94.8847
20 Mar 92 94.8902
23 Mar 92 95.0092
24 Mar 92 95.1058
25 Mar 92 95.2477
26 Mar 92 95.1658
27 Mar 92 95.3508
30 Mar 92 95.2745
31 Mar 92 95.228
01 Apr 92 94.9931
02 Apr 92 94.9831
03 Apr 92 95.0305
06 Apr 92 95.1258
07 Apr 92 95.1935
08 Apr 92 95.1851
09 Apr 92 95.8749
10 Apr 92 96.3711
13 Apr 92 96.8921
14 Apr 92 97.004
15 Apr 92 96.8645
16 Apr 92 96.5799
21 Apr 92 96.7115
22 Apr 92 97.2861
23 Apr 92 97.3547
24 Apr 92 97.428
27 Apr 92 97.7213
28 Apr 92 97.6041
29 Apr 92 97.4393
30 Apr 92 97.4903
01 May 92 97.5567
05 May 92 97.3822
06 May 92 97.609
07 May 92 97.9938
08 May 92 97.9635
11 May 92 98.0209
12 May 92 98.167
13 May 92 98.1757
14 May 92 98.2243
15 May 92 98.1618
18 May 92 98.1765
19 May 92 98.2485
20 May 92 98.2382
21 May 92 98.0735
22 May 92 98.0503
26 May 92 98.3863
27 May 92 97.8956
28 May 92 97.8302
29 May 92 98.1673
01 Jun 92 98.016
02 Jun 92 97.9842
03 Jun 92 97.5808
04 Jun 92 97.7859
05 Jun 92 97.9294
08 Jun 92 97.8993
09 Jun 92 97.9078
10 Jun 92 97.9721
11 Jun 92 98.0405
12 Jun 92 98.2414
15 Jun 92 98.2536
16 Jun 92 98.2944
17 Jun 92 98.4255
18 Jun 92 98.5425
19 Jun 92 98.4071
22 Jun 92 98.4211
23 Jun 92 98.5307
24 Jun 92 98.6802
25 Jun 92 98.8674
26 Jun 92 98.7442
29 Jun 92 98.6791
30 Jun 92 98.8521
01 Jul 92 98.9075
02 Jul 92 99.0873
03 Jul 92 98.8198
06 Jul 92 98.6461
07 Jul 92 98.8224
08 Jul 92 98.4708
09 Jul 92 98.3445
10 Jul 92 98.675
13 Jul 92 98.3448
14 Jul 92 98.0122
15 Jul 92 98.1605
16 Jul 92 98.519
17 Jul 92 98.6067
20 Jul 92 97.9797
21 Jul 92 97.8201
22 Jul 92 97.5615
23 Jul 92 97.7792
24 Jul 92 97.8661
27 Jul 92 97.9707
28 Jul 92 98.1802
29 Jul 92 98.0452
30 Jul 92 98.0062
31 Jul 92 98.022
03 Aug 92 98.0652
04 Aug 92 97.8839
05 Aug 92 97.5843
06 Aug 92 97.5064
07 Aug 92 97.8311
10 Aug 92 97.8756
11 Aug 92 97.823
12 Aug 92 97.8903
13 Aug 92 97.8485
14 Aug 92 97.5091
17 Aug 92 97.6605
18 Aug 92 97.7058
19 Aug 92 97.7615
20 Aug 92 97.7311
21 Aug 92 97.714
24 Aug 92 98.4821
25 Aug 92 98.3112
26 Aug 92 98.3949
27 Aug 92 98.1127
28 Aug 92 98.0467
01 Sep 92 98.162
02 Sep 92 98.3684
03 Sep 92 98.4535
04 Sep 92 98.5525
07 Sep 92 98.4196
08 Sep 92 98.5306
09 Sep 92 98.0811
10 Sep 92 98.137
11 Sep 92 97.2981
14 Sep 92 97.2477
15 Sep 92 96.4269
16 Sep 92 95.0635
17 Sep 92 92.1701
18 Sep 92 90.9658
21 Sep 92 88.8181
22 Sep 92 88.7846
23 Sep 92 88.9499
24 Sep 92 88.5934
25 Sep 92 88.6405
28 Sep 92 88.1363
29 Sep 92 89.1732
30 Sep 92 89.5089
01 Oct 92 87.854
02 Oct 92 86.7624
05 Oct 92 85.785
06 Oct 92 87.1471
07 Oct 92 87.6561
08 Oct 92 87.549
09 Oct 92 88.114
12 Oct 92 88.2821
13 Oct 92 88.7219
14 Oct 92 88.1595
15 Oct 92 87.1419
16 Oct 92 85.9077
19 Oct 92 84.7142
20 Oct 92 85.9014
21 Oct 92 84.8815
22 Oct 92 85.3605
23 Oct 92 85.744
26 Oct 92 84.4756
27 Oct 92 83.8588
28 Oct 92 84.0153
29 Oct 92 83.6434
30 Oct 92 83.3567
02 Nov 92 82.7003
03 Nov 92 83.2507
04 Nov 92 83.716
05 Nov 92 83.3556
06 Nov 92 83.8008
09 Nov 92 82.8296
10 Nov 92 82.7041
11 Nov 92 82.949
12 Nov 92 82.9324
13 Nov 92 83.5847
16 Nov 92 82.8481
17 Nov 92 83.1225
18 Nov 92 83.2351
19 Nov 92 83.4541
20 Nov 92 83.4737
23 Nov 92 83.6579
24 Nov 92 83.6989
25 Nov 92 83.6564
26 Nov 92 83.6968
27 Nov 92 83.2445
30 Nov 92 83.2189
01 Dec 92 84.1592
02 Dec 92 84.4183
03 Dec 92 85.6806
04 Dec 92 85.7171
07 Dec 92 86.3387
08 Dec 92 86.4357
09 Dec 92 85.4826
10 Dec 92 85.0517
11 Dec 92 85.2168
14 Dec 92 85.2219
15 Dec 92 85.4548
16 Dec 92 85.5184
17 Dec 92 85.635
18 Dec 92 85.3365
21 Dec 92 85.3286
22 Dec 92 84.5675
23 Dec 92 84.1835
24 Dec 92 84.3743
29 Dec 92 84.1343
30 Dec 92 84.1628
31 Dec 92 84.4633
04 Jan 93 84.5937
05 Jan 93 86.606
06 Jan 93 86.7683
07 Jan 93 86.4846
08 Jan 93 86.8562
11 Jan 93 87.1601
12 Jan 93 86.5644
13 Jan 93 86.625
14 Jan 93 86.0097
15 Jan 93 86.0202
18 Jan 93 86.4563
19 Jan 93 86.1991
20 Jan 93 85.5439
21 Jan 93 84.6538
22 Jan 93 84.6888
25 Jan 93 85.3331
26 Jan 93 84.3685
27 Jan 93 83.3906
28 Jan 93 83.5998
29 Jan 93 82.8909
01 Feb 93 82.1754
02 Feb 93 81.9033
03 Feb 93 81.441
04 Feb 93 82.2247
05 Feb 93 82.2721
08 Feb 93 81.8607
09 Feb 93 81.1598
10 Feb 93 81.1432
11 Feb 93 80.6387
12 Feb 93 80.7438
15 Feb 93 80.7349
16 Feb 93 81.5373
17 Feb 93 81.2745
18 Feb 93 81.5396
19 Feb 93 82.0719
22 Feb 93 81.9487
23 Feb 93 81.7371
24 Feb 93 80.8163
25 Feb 93 80.8316
26 Feb 93 80.6557
01 Mar 93 81.6507
02 Mar 93 81.9305
03 Mar 93 82.0824
04 Mar 93 82.0068
05 Mar 93 82.5135
08 Mar 93 82.2373
09 Mar 93 81.9623
10 Mar 93 81.7268
11 Mar 93 81.856
12 Mar 93 81.895
15 Mar 93 81.8926
16 Mar 93 82.4491
17 Mar 93 82.8615
18 Mar 93 83.9038
19 Mar 93 84.0192
22 Mar 93 83.9976
23 Mar 93 83.6017
24 Mar 93 83.5826
25 Mar 93 83.5476
26 Mar 93 84.0602
29 Mar 93 84.0796
30 Mar 93 83.9888
31 Mar 93 84.2644
01 Apr 93 84.9047
02 Apr 93 84.7135
05 Apr 93 84.496
06 Apr 93 84.6296
07 Apr 93 84.7578
08 Apr 93 84.9628
13 Apr 93 85.7458
14 Apr 93 85.8323
15 Apr 93 85.7863
16 Apr 93 85.0077
19 Apr 93 85.1162
20 Apr 93 85.2499
21 Apr 93 85.1187
22 Apr 93 85.6987
23 Apr 93 86.4411
26 Apr 93 86.6052
27 Apr 93 86.4547
28 Apr 93 86.2972
29 Apr 93 86.1253
30 Apr 93 86.2791
04 May 93 85.6974
05 May 93 85.761
06 May 93 85.8247
07 May 93 86.2319
10 May 93 84.9924
11 May 93 85.4494
12 May 93 85.1382
13 May 93 84.9145
14 May 93 85.1204
17 May 93 85.2969
18 May 93 85.4315
19 May 93 85.8822
20 May 93 86.3096
21 May 93 85.9616
24 May 93 85.8274
25 May 93 85.9368
26 May 93 86.271
27 May 93 86.1523
28 May 93 85.6998
01 Jun 93 85.4143
02 Jun 93 84.8728
03 Jun 93 84.8934
04 Jun 93 84.5583
07 Jun 93 84.5512
08 Jun 93 84.3455
09 Jun 93 84.6488
10 Jun 93 84.7089
11 Jun 93 84.6572
14 Jun 93 84.7568
15 Jun 93 84.9614
16 Jun 93 84.683
17 Jun 93 85.2572
18 Jun 93 85.1231
21 Jun 93 84.9841
22 Jun 93 84.7332
23 Jun 93 84.1827
24 Jun 93 84.5466
25 Jun 93 84.713
28 Jun 93 85.534
29 Jun 93 85.9541
30 Jun 93 85.7769
01 Jul 93 86.452
02 Jul 93 86.4378
05 Jul 93 86.6651
06 Jul 93 86.6641
07 Jul 93 85.8726
08 Jul 93 86.1186
09 Jul 93 85.9731
12 Jul 93 86.0944
13 Jul 93 86.6368
14 Jul 93 87.0748
15 Jul 93 86.6034
16 Jul 93 86.0722
19 Jul 93 86.515
20 Jul 93 86.9664
21 Jul 93 87.4355
22 Jul 93 87.393
23 Jul 93 87.0102
26 Jul 93 87.479
27 Jul 93 86.876
28 Jul 93 86.6653
29 Jul 93 87.0805
30 Jul 93 87.1527
02 Aug 93 86.914
03 Aug 93 87.3375
04 Aug 93 87.1507
05 Aug 93 86.8409
06 Aug 93 86.881
09 Aug 93 86.7704
10 Aug 93 86.4663
11 Aug 93 86.2627
12 Aug 93 85.8215
13 Aug 93 85.4604
16 Aug 93 85.9227
17 Aug 93 86.3475
18 Aug 93 87.2189
19 Aug 93 87.0158
20 Aug 93 87.0479
23 Aug 93 86.8969
24 Aug 93 86.2686
25 Aug 93 85.7496
26 Aug 93 86.7197
27 Aug 93 86.3148
31 Aug 93 85.9107
01 Sep 93 86.6369
02 Sep 93 86.1949
03 Sep 93 86.7616
06 Sep 93 86.3322
07 Sep 93 87.0834
08 Sep 93 87.3702
09 Sep 93 87.1687
10 Sep 93 86.986
13 Sep 93 86.8612
14 Sep 93 86.945
15 Sep 93 86.8946
16 Sep 93 86.1519
17 Sep 93 86.3136
20 Sep 93 86.3477
21 Sep 93 86.2913
22 Sep 93 86.2652
23 Sep 93 85.9447
24 Sep 93 85.7666
27 Sep 93 85.8411
28 Sep 93 85.6423
29 Sep 93 85.3649
30 Sep 93 85.1525
01 Oct 93 85.5347
04 Oct 93 85.9009
05 Oct 93 85.9922
06 Oct 93 86.4218
07 Oct 93 86.3045
08 Oct 93 86.5001
11 Oct 93 86.2914
12 Oct 93 86.0246
13 Oct 93 85.838
14 Oct 93 85.7374
15 Oct 93 85.6832
18 Oct 93 85.1809
19 Oct 93 85.1082
20 Oct 93 85.2828
21 Oct 93 85.5537
22 Oct 93 85.0772
25 Oct 93 85.7857
26 Oct 93 85.5988
27 Oct 93 85.6835
28 Oct 93 86.173
29 Oct 93 86.1203
01 Nov 93 86.2485
02 Nov 93 86.1937
03 Nov 93 85.9777
04 Nov 93 86.0926
05 Nov 93 86.2127
08 Nov 93 85.7939
09 Nov 93 85.5051
10 Nov 93 85.7605
11 Nov 93 85.8317
12 Nov 93 86.0642
15 Nov 93 86.5515
16 Nov 93 86.5017
17 Nov 93 86.118
18 Nov 93 86.2912
19 Nov 93 86.254
22 Nov 93 86.1041
23 Nov 93 86.7123
24 Nov 93 86.8542
25 Nov 93 87.0745
26 Nov 93 86.7138
29 Nov 93 87.137
30 Nov 93 87.2293
01 Dec 93 86.9617
02 Dec 93 87.1865
03 Dec 93 87.4897
06 Dec 93 87.3974
07 Dec 93 86.8912
08 Dec 93 87.0174
09 Dec 93 87.0825
10 Dec 93 86.9131
13 Dec 93 86.9444
14 Dec 93 87.0287
15 Dec 93 86.8082
16 Dec 93 86.9024
17 Dec 93 86.9293
20 Dec 93 86.7907
21 Dec 93 86.7609
22 Dec 93 86.8621
23 Dec 93 87.1268
24 Dec 93 87.1161
29 Dec 93 87.3154
30 Dec 93 86.8967
31 Dec 93 87.1535
04 Jan 94 87.3606
05 Jan 94 87.5122
06 Jan 94 87.571
07 Jan 94 87.5676
10 Jan 94 87.8153
11 Jan 94 87.8129
12 Jan 94 88.2428
13 Jan 94 88.2965
14 Jan 94 88.0023
17 Jan 94 88.0013
18 Jan 94 88.0601
19 Jan 94 87.6783
20 Jan 94 87.9677
21 Jan 94 87.9668
24 Jan 94 88.1164
25 Jan 94 87.9092
26 Jan 94 87.6662
27 Jan 94 87.4761
28 Jan 94 87.7079
31 Jan 94 87.7778
01 Feb 94 87.6749
02 Feb 94 87.2573
03 Feb 94 87.2981
04 Feb 94 87.0151
07 Feb 94 87.2508
08 Feb 94 86.7535
09 Feb 94 86.0008
10 Feb 94 86.0131
11 Feb 94 86.2357
14 Feb 94 85.9487
15 Feb 94 85.7944
16 Feb 94 85.9699
17 Feb 94 85.8929
18 Feb 94 85.7718
21 Feb 94 85.9747
22 Feb 94 86.051
23 Feb 94 85.978
24 Feb 94 86.2436
25 Feb 94 86.2181
28 Feb 94 85.9833
01 Mar 94 86.128
02 Mar 94 86.4966
03 Mar 94 86.5479
04 Mar 94 86.6542
07 Mar 94 86.6275
08 Mar 94 86.3681
09 Mar 94 86.4909
10 Mar 94 86.4807
11 Mar 94 86.185
14 Mar 94 86.0566
15 Mar 94 86.1209
16 Mar 94 85.9767
17 Mar 94 86.0087
18 Mar 94 86.0371
21 Mar 94 85.8487
22 Mar 94 85.7204
23 Mar 94 86.0445
24 Mar 94 85.7537
25 Mar 94 85.7684
28 Mar 94 85.7593
29 Mar 94 85.3404
30 Mar 94 84.8702
31 Mar 94 84.7462
05 Apr 94 84.695
06 Apr 94 85.2064
07 Apr 94 85.1984
08 Apr 94 85.476
11 Apr 94 85.232
12 Apr 94 85.5703
13 Apr 94 85.4322
14 Apr 94 85.481
15 Apr 94 85.4011
18 Apr 94 85.4164
19 Apr 94 85.276
20 Apr 94 85.5746
21 Apr 94 85.9732
22 Apr 94 85.4792
25 Apr 94 85.4327
26 Apr 94 85.9454
27 Apr 94 85.9935
28 Apr 94 85.8253
29 Apr 94 85.8909
03 May 94 85.1645
04 May 94 85.2208
05 May 94 85.3479
06 May 94 84.9958
09 May 94 84.9509
10 May 94 85.1077
11 May 94 85.1421
12 May 94 85.6668
13 May 94 85.6414
16 May 94 86.0481
17 May 94 85.8235
18 May 94 85.6362
19 May 94 85.573
20 May 94 85.4164
23 May 94 85.2503
24 May 94 85.4845
25 May 94 85.5563
26 May 94 85.4686
27 May 94 85.3926
31 May 94 85.5808
01 Jun 94 85.8943
02 Jun 94 85.8738
03 Jun 94 85.8807
06 Jun 94 86.1341
07 Jun 94 86.0833
08 Jun 94 86.0088
09 Jun 94 86.0871
10 Jun 94 85.9408
13 Jun 94 86.0411
14 Jun 94 85.8023
15 Jun 94 85.653
16 Jun 94 85.6745
17 Jun 94 85.5867
20 Jun 94 85.6715
21 Jun 94 85.5442
22 Jun 94 85.3658
23 Jun 94 85.6474
24 Jun 94 85.6463
27 Jun 94 85.5721
28 Jun 94 85.447
29 Jun 94 85.3055
30 Jun 94 85.4329
01 Jul 94 85.2535
04 Jul 94 85.2899
05 Jul 94 85.0678
06 Jul 94 85.1407
07 Jul 94 84.8973
08 Jul 94 84.7803
11 Jul 94 84.8502
12 Jul 94 84.6618
13 Jul 94 84.8449
14 Jul 94 85.0061
15 Jul 94 85.047
18 Jul 94 85.0315
19 Jul 94 85.2521
20 Jul 94 84.9207
21 Jul 94 84.6211
22 Jul 94 84.6742
25 Jul 94 84.6525
26 Jul 94 84.1967
27 Jul 94 84.2097
28 Jul 94 84.4242
29 Jul 94 85.0245
01 Aug 94 84.5995
02 Aug 94 84.9863
03 Aug 94 84.9022
04 Aug 94 84.9027
05 Aug 94 85.0687
08 Aug 94 85.1244
09 Aug 94 85.0284
10 Aug 94 84.9223
11 Aug 94 84.9233
12 Aug 94 84.7857
15 Aug 94 84.4902
16 Aug 94 84.4503
17 Aug 94 84.4892
18 Aug 94 84.3779
19 Aug 94 84.2084
22 Aug 94 83.9577
23 Aug 94 84.3697
24 Aug 94 84.5781
25 Aug 94 84.6349
26 Aug 94 84.5754
30 Aug 94 84.5451
31 Aug 94 84.6549
01 Sep 94 84.7715
02 Sep 94 84.5388
05 Sep 94 84.5218
06 Sep 94 84.2649
07 Sep 94 84.3207
08 Sep 94 84.4852
09 Sep 94 84.3057
12 Sep 94 84.8718
13 Sep 94 84.9441
14 Sep 94 84.9755
15 Sep 94 84.9764
16 Sep 94 85.6785
19 Sep 94 85.2838
20 Sep 94 85.5435
21 Sep 94 85.4449
22 Sep 94 85.5398
23 Sep 94 85.4934
26 Sep 94 85.5984
27 Sep 94 85.4497
28 Sep 94 85.5354
29 Sep 94 85.6325
30 Sep 94 85.6306
03 Oct 94 85.9005
04 Oct 94 85.7269
05 Oct 94 85.9394
06 Oct 94 86.0226
07 Oct 94 86.0671
10 Oct 94 86.1173
11 Oct 94 85.833
12 Oct 94 85.6159
13 Oct 94 85.6618
14 Oct 94 85.4558
17 Oct 94 85.6733
18 Oct 94 85.9131
19 Oct 94 86.0628
20 Oct 94 86.1267
21 Oct 94 86.3577
24 Oct 94 86.3855
25 Oct 94 86.624
26 Oct 94 86.4811
27 Oct 94 86.8145
28 Oct 94 86.5648
31 Oct 94 86.8456
01 Nov 94 86.8057
02 Nov 94 87.0682
03 Nov 94 86.5604
04 Nov 94 86.4036
07 Nov 94 86.3651
08 Nov 94 86.3989
09 Nov 94 86.3569
10 Nov 94 86.1692
11 Nov 94 86.0392
14 Nov 94 85.9164
15 Nov 94 85.7944
16 Nov 94 85.4118
17 Nov 94 85.4576
18 Nov 94 85.3774
21 Nov 94 85.478
22 Nov 94 85.4773
23 Nov 94 85.4905
24 Nov 94 85.2295
25 Nov 94 85.3717
28 Nov 94 85.5101
29 Nov 94 85.6437
30 Nov 94 85.7941
01 Dec 94 85.9673
02 Dec 94 85.7901
05 Dec 94 85.6723
06 Dec 94 85.8948
07 Dec 94 85.902
08 Dec 94 86.1129
09 Dec 94 85.8314
12 Dec 94 85.9528
13 Dec 94 85.9431
14 Dec 94 85.8402
15 Dec 94 85.8377
16 Dec 94 85.8881
19 Dec 94 85.9153
20 Dec 94 85.8256
21 Dec 94 85.7206
22 Dec 94 85.2517
23 Dec 94 85.2358
28 Dec 94 85.0568
29 Dec 94 85.1305
30 Dec 94 85.3082
03 Jan 95 85.3632
04 Jan 95 85.5855
05 Jan 95 85.4686
06 Jan 95 85.1545
09 Jan 95 85.1216
10 Jan 95 84.8847
11 Jan 95 84.9103
12 Jan 95 85.1716
13 Jan 95 85.2391
16 Jan 95 85.0168
17 Jan 95 85.0057
18 Jan 95 85.2693
19 Jan 95 85.2165
20 Jan 95 85.528
23 Jan 95 85.8119
24 Jan 95 85.9855
25 Jan 95 85.8996
26 Jan 95 85.8212
27 Jan 95 85.7726
30 Jan 95 85.6311
31 Jan 95 85.6775
01 Feb 95 85.5706
02 Feb 95 85.5371
03 Feb 95 84.8419
06 Feb 95 84.6919
07 Feb 95 84.6419
08 Feb 95 84.2202
09 Feb 95 84.321
10 Feb 95 84.4326
13 Feb 95 84.4004
14 Feb 95 83.8686
15 Feb 95 84.0703
16 Feb 95 84.2136
17 Feb 95 84.188
20 Feb 95 84.0327
21 Feb 95 84.1689
22 Feb 95 84.2027
23 Feb 95 84.511
24 Feb 95 84.2282
27 Feb 95 83.9335
28 Feb 95 83.9262
01 Mar 95 83.7752
02 Mar 95 84.1838
03 Mar 95 84.9878
06 Mar 95 84.9724
07 Mar 95 83.8477
08 Mar 95 83.4253
09 Mar 95 83.3723
10 Mar 95 82.3384
13 Mar 95 82.6083
14 Mar 95 82.6069
15 Mar 95 82.2909
16 Mar 95 81.9912
17 Mar 95 81.7469
20 Mar 95 81.9156
21 Mar 95 82.1
22 Mar 95 82.3292
23 Mar 95 82.4764
24 Mar 95 82.7025
27 Mar 95 82.675
28 Mar 95 82.6807
29 Mar 95 82.5796
30 Mar 95 82.7913
31 Mar 95 82.804
03 Apr 95 82.3973
04 Apr 95 82.204
05 Apr 95 82.0187
06 Apr 95 81.8885
07 Apr 95 81.7314
10 Apr 95 81.695
11 Apr 95 81.7674
12 Apr 95 81.548
13 Apr 95 81.7151
18 Apr 95 81.4308
19 Apr 95 81.322
20 Apr 95 81.7999
21 Apr 95 81.7204
24 Apr 95 81.5514
25 Apr 95 81.4672
26 Apr 95 82.0137
27 Apr 95 82.0662
28 Apr 95 81.9362
01 May 95 82.4269
02 May 95 81.9009
03 May 95 81.9588
04 May 95 81.8427
05 May 95 81.0732
09 May 95 80.2162
10 May 95 80.2927
11 May 95 80.6622
12 May 95 81.7747
15 May 95 81.2492
16 May 95 81.5721
17 May 95 81.6587
18 May 95 82.0954
19 May 95 81.9766
22 May 95 82.0185
23 May 95 81.9083
24 May 95 82.0854
25 May 95 82.1953
26 May 95 81.4772
30 May 95 81.3184
31 May 95 81.5865
01 Jun 95 82.0395
02 Jun 95 81.3997
05 Jun 95 81.5481
06 Jun 95 81.6502
07 Jun 95 81.5285
08 Jun 95 81.7556
09 Jun 95 81.5196
12 Jun 95 81.6571
13 Jun 95 81.6394
14 Jun 95 82.0791
15 Jun 95 81.858
16 Jun 95 82.1681
19 Jun 95 81.685
20 Jun 95 81.6872
21 Jun 95 81.6987
22 Jun 95 81.5377
23 Jun 95 81.4488
26 Jun 95 80.7295
27 Jun 95 80.4142
28 Jun 95 80.4589
29 Jun 95 80.8744
30 Jun 95 80.8663
03 Jul 95 81.0211
04 Jul 95 80.9057
05 Jul 95 80.7889
06 Jul 95 81.0903
07 Jul 95 81.2394
10 Jul 95 81.1871
11 Jul 95 81.2333
12 Jul 95 81.4458
13 Jul 95 81.4338
14 Jul 95 81.2723
17 Jul 95 81.3932
18 Jul 95 81.2507
19 Jul 95 81.2289
20 Jul 95 80.9926
21 Jul 95 81.0261
24 Jul 95 81.0114
25 Jul 95 80.8287
26 Jul 95 80.9463
27 Jul 95 80.9783
28 Jul 95 80.9842
31 Jul 95 80.9727
01 Aug 95 80.9009
02 Aug 95 81.6001
03 Aug 95 81.6123
04 Aug 95 81.8571
07 Aug 95 81.9689
08 Aug 95 82.0801
09 Aug 95 82.0014
10 Aug 95 81.9536
11 Aug 95 81.7861
14 Aug 95 81.7757
15 Aug 95 82.1248
16 Aug 95 82.1003
17 Aug 95 81.5315
18 Aug 95 81.5391
21 Aug 95 81.4032
22 Aug 95 81.5562
23 Aug 95 81.6144
24 Aug 95 81.5942
25 Aug 95 81.6962
29 Aug 95 81.7734
30 Aug 95 81.7665
31 Aug 95 81.7467
01 Sep 95 81.8107
04 Sep 95 81.8637
05 Sep 95 82.0551
06 Sep 95 82.0629
07 Sep 95 82.0908
08 Sep 95 82.1131
11 Sep 95 81.8468
12 Sep 95 82.1583
13 Sep 95 82.5883
14 Sep 95 82.4701
15 Sep 95 82.7676
18 Sep 95 82.3607
19 Sep 95 82.3985
20 Sep 95 82.1249
21 Sep 95 81.9248
22 Sep 95 81.9097
25 Sep 95 81.8635
26 Sep 95 82.0805
27 Sep 95 81.6714
28 Sep 95 82.0509
29 Sep 95 82.0286
02 Oct 95 82.5279
03 Oct 95 82.5681
04 Oct 95 82.4981
05 Oct 95 82.3824
06 Oct 95 82.4265
09 Oct 95 82.094
10 Oct 95 81.9114
11 Oct 95 81.8435
12 Oct 95 81.6365
13 Oct 95 81.8723
16 Oct 95 81.7996
17 Oct 95 81.6388
18 Oct 95 81.6374
19 Oct 95 81.4208
20 Oct 95 81.1742
23 Oct 95 81.0975
24 Oct 95 81.1609
25 Oct 95 81.2921
26 Oct 95 81.2661
27 Oct 95 81.374
30 Oct 95 81.3441
31 Oct 95 81.5047
01 Nov 95 81.7818
02 Nov 95 81.9751
03 Nov 95 81.8266
06 Nov 95 81.772
07 Nov 95 81.7495
08 Nov 95 81.7782
09 Nov 95 81.6889
10 Nov 95 81.3514
13 Nov 95 80.7973
14 Nov 95 80.8961
15 Nov 95 80.1912
16 Nov 95 80.3688
17 Nov 95 80.0149
20 Nov 95 79.8655
21 Nov 95 80.3492
22 Nov 95 80.4569
23 Nov 95 80.6497
24 Nov 95 80.6541
27 Nov 95 80.7462
28 Nov 95 80.3758
29 Nov 95 79.8921
30 Nov 95 79.9605
01 Dec 95 80.0755
04 Dec 95 80.0617
05 Dec 95 80.296
06 Dec 95 80.4531
07 Dec 95 80.2849
08 Dec 95 79.9444
11 Dec 95 80.2278
12 Dec 95 80.2834
13 Dec 95 80.3992
14 Dec 95 80.4307
15 Dec 95 80.4628
18 Dec 95 80.0745
19 Dec 95 80.4236
20 Dec 95 80.3618
21 Dec 95 80.2782
22 Dec 95 80.4451
27 Dec 95 81.0861
28 Dec 95 80.8784
29 Dec 95 80.7218
02 Jan 96 80.9991
03 Jan 96 80.8786
04 Jan 96 81.4047
05 Jan 96 80.9748
08 Jan 96 80.9448
09 Jan 96 80.8007
10 Jan 96 80.6043
11 Jan 96 80.5406
12 Jan 96 80.774
15 Jan 96 80.8599
16 Jan 96 80.8692
17 Jan 96 80.6815
18 Jan 96 80.3881
19 Jan 96 80.0604
22 Jan 96 80.296
23 Jan 96 80.341
24 Jan 96 80.4195
25 Jan 96 80.4384
26 Jan 96 80.3193
29 Jan 96 80.4529
30 Jan 96 80.3912
31 Jan 96 80.617
01 Feb 96 80.8377
02 Feb 96 80.9681
05 Feb 96 81.1243
06 Feb 96 81.6076
07 Feb 96 81.6435
08 Feb 96 81.622
09 Feb 96 81.3691
12 Feb 96 81.1697
13 Feb 96 81.4881
14 Feb 96 81.5225
15 Feb 96 81.5237
16 Feb 96 81.7321
19 Feb 96 81.0994
20 Feb 96 81.3616
21 Feb 96 81.2246
22 Feb 96 81.1084
23 Feb 96 80.8617
26 Feb 96 80.6715
27 Feb 96 80.7412
28 Feb 96 80.7357
29 Feb 96 80.8467
01 Mar 96 80.9118
04 Mar 96 80.8931
05 Mar 96 80.9458
06 Mar 96 80.9267
07 Mar 96 81.04
08 Mar 96 81.0206
11 Mar 96 80.864
12 Mar 96 80.5676
13 Mar 96 80.4986
14 Mar 96 80.5422
15 Mar 96 80.6857
18 Mar 96 80.9976
19 Mar 96 81.0622
20 Mar 96 81.3257
21 Mar 96 81.336
22 Mar 96 81.2041
25 Mar 96 80.6941
26 Mar 96 80.5307
27 Mar 96 80.7145
28 Mar 96 80.6686
29 Mar 96 80.7852
01 Apr 96 80.9097
02 Apr 96 80.8049
03 Apr 96 80.7913
04 Apr 96 80.9034
09 Apr 96 81.1765
10 Apr 96 80.9777
11 Apr 96 80.8606
12 Apr 96 80.8243
15 Apr 96 80.8274
16 Apr 96 80.8334
17 Apr 96 80.787
18 Apr 96 80.8008
19 Apr 96 81.1213
22 Apr 96 80.9693
23 Apr 96 81.1599
24 Apr 96 81.2351
25 Apr 96 81.3949
26 Apr 96 81.2372
29 Apr 96 80.917
30 Apr 96 80.8544
01 May 96 80.6782
02 May 96 80.7963
03 May 96 80.8091
07 May 96 81.0975
08 May 96 81.2875
09 May 96 81.6408
10 May 96 81.8218
13 May 96 81.5722
14 May 96 81.7608
15 May 96 81.6131
16 May 96 81.6289
17 May 96 81.5115
20 May 96 81.6044
21 May 96 81.886
22 May 96 81.6776
23 May 96 81.8393
24 May 96 81.9306
28 May 96 82.1526
29 May 96 82.4478
30 May 96 82.8274
31 May 96 83.4882
03 Jun 96 83.4023
04 Jun 96 83.6266
05 Jun 96 83.5009
06 Jun 96 83.1905
07 Jun 96 83.3483
10 Jun 96 82.8348
11 Jun 96 83.0605
12 Jun 96 83.0137
13 Jun 96 82.7124
14 Jun 96 82.7263
17 Jun 96 82.9881
18 Jun 96 82.7879
19 Jun 96 82.9301
20 Jun 96 82.9039
21 Jun 96 83.001
24 Jun 96 83.064
25 Jun 96 83.117
26 Jun 96 83.0985
27 Jun 96 83.0881
28 Jun 96 83.5343
01 Jul 96 83.651
02 Jul 96 83.8353
03 Jul 96 83.9614
04 Jul 96 83.9345
05 Jul 96 83.8343
08 Jul 96 83.8364
09 Jul 96 83.5452
10 Jul 96 83.6537
11 Jul 96 83.7015
12 Jul 96 83.5975
15 Jul 96 83.4258
16 Jul 96 82.9192
17 Jul 96 82.2494
18 Jul 96 82.2165
19 Jul 96 82.1311
22 Jul 96 82.1401
23 Jul 96 82.3334
24 Jul 96 82.4543
25 Jul 96 82.3806
26 Jul 96 82.43
29 Jul 96 82.5383
30 Jul 96 82.3818
31 Jul 96 82.2285
01 Aug 96 82.2151
02 Aug 96 81.5897
05 Aug 96 81.7537
06 Aug 96 81.5108
07 Aug 96 81.8215
08 Aug 96 82.2853
09 Aug 96 82.1396
12 Aug 96 82.1384
13 Aug 96 82.1371
14 Aug 96 82.2737
15 Aug 96 82.3292
16 Aug 96 82.4134
19 Aug 96 82.127
20 Aug 96 82.2509
21 Aug 96 82.2112
22 Aug 96 82.4913
23 Aug 96 82.52
27 Aug 96 82.2977
28 Aug 96 82.4784
29 Aug 96 82.5041
30 Aug 96 82.7094
02 Sep 96 82.8434
03 Sep 96 83.2206
04 Sep 96 83.0246
05 Sep 96 83.2045
06 Sep 96 83.0638
09 Sep 96 82.9555
10 Sep 96 83.3361
11 Sep 96 83.3165
12 Sep 96 83.4144
13 Sep 96 83.4115
16 Sep 96 83.4071
17 Sep 96 83.419
18 Sep 96 83.4855
19 Sep 96 83.1512
20 Sep 96 83.3724
23 Sep 96 83.3934
24 Sep 96 83.4528
25 Sep 96 83.7034
26 Sep 96 83.9862
27 Sep 96 84.1282
30 Sep 96 84.181
01 Oct 96 84.2572
02 Oct 96 84.4265
03 Oct 96 84.4465
04 Oct 96 84.2924
07 Oct 96 84.2904
08 Oct 96 84.1606
09 Oct 96 84.3039
10 Oct 96 84.4077
11 Oct 96 84.9594
14 Oct 96 85.1171
15 Oct 96 85.6635
16 Oct 96 85.7406
17 Oct 96 86.0307
18 Oct 96 86.249
21 Oct 96 86.0195
22 Oct 96 86.3481
23 Oct 96 85.9514
24 Oct 96 85.6689
25 Oct 96 86.3698
28 Oct 96 86.7433
29 Oct 96 86.357
30 Oct 96 87.3929
31 Oct 96 87.3558
01 Nov 96 87.9585
04 Nov 96 88.3634
05 Nov 96 88.4463
06 Nov 96 88.1852
07 Nov 96 88.0939
08 Nov 96 87.9194
11 Nov 96 87.7536
12 Nov 96 87.7871
13 Nov 96 88.3883
14 Nov 96 88.9641
15 Nov 96 89.0737
18 Nov 96 89.1312
19 Nov 96 89.3563
20 Nov 96 89.2284
21 Nov 96 89.9232
22 Nov 96 89.5806
25 Nov 96 89.7375
26 Nov 96 90.0768
27 Nov 96 90.0683
28 Nov 96 90.6179
29 Nov 96 90.8263
02 Dec 96 91.2301
03 Dec 96 90.3133
04 Dec 96 89.4361
05 Dec 96 88.6045
06 Dec 96 88.8884
09 Dec 96 89.7669
10 Dec 96 89.9203
11 Dec 96 89.7244
12 Dec 96 89.9733
13 Dec 96 90.0472
16 Dec 96 90.4879
17 Dec 96 90.8022
18 Dec 96 91.0854
19 Dec 96 90.7758
20 Dec 96 90.7832
23 Dec 96 91.1267
24 Dec 96 91.2301
27 Dec 96 92.2284
30 Dec 96 92.2356
31 Dec 96 92.8584
02 Jan 97 91.7972
03 Jan 97 92.4368
06 Jan 97 92.2827
07 Jan 97 92.7244
08 Jan 97 92.659
09 Jan 97 93.0965
10 Jan 97 92.5403
13 Jan 97 92.0981
14 Jan 97 92.327
15 Jan 97 92.6062
16 Jan 97 92.5632
17 Jan 97 92.8163
20 Jan 97 93.0247
21 Jan 97 93.1407
22 Jan 97 93.2275
23 Jan 97 91.8908
24 Jan 97 91.4604
27 Jan 97 91.5197
28 Jan 97 91.3762
29 Jan 97 91.7109
30 Jan 97 91.3104
31 Jan 97 90.5764
03 Feb 97 91.3386
04 Feb 97 91.7108
05 Feb 97 92.7121
06 Feb 97 92.7167
07 Feb 97 92.9992
10 Feb 97 92.9507
11 Feb 97 93.9613
12 Feb 97 93.9048
13 Feb 97 93.4309
14 Feb 97 93.3274
17 Feb 97 93.5668
18 Feb 97 92.5588
19 Feb 97 93.2712
20 Feb 97 93.015
21 Feb 97 93.17
24 Feb 97 93.4815
25 Feb 97 93.7482
26 Feb 97 94.1916
27 Feb 97 93.7846
28 Feb 97 94.0369
03 Mar 97 93.5676
04 Mar 97 93.9508
05 Mar 97 93.5684
06 Mar 97 93.9142
07 Mar 97 93.5177
10 Mar 97 92.853
11 Mar 97 93.1209
12 Mar 97 92.3532
13 Mar 97 92.5585
14 Mar 97 92.7966
17 Mar 97 91.8116
18 Mar 97 91.51
19 Mar 97 92.033
20 Mar 97 92.041
21 Mar 97 92.4163
24 Mar 97 93.0589
25 Mar 97 93.6011
26 Mar 97 94.084
27 Mar 97 93.7494
01 Apr 97 94.4095
02 Apr 97 94.2786
03 Apr 97 94.0363
04 Apr 97 94.2263
07 Apr 97 94.9025
08 Apr 97 94.5602
09 Apr 97 94.8425
10 Apr 97 94.802
11 Apr 97 95.0102
14 Apr 97 94.842
15 Apr 97 95.3712
16 Apr 97 95.0326
17 Apr 97 95.3674
18 Apr 97 95.2076
21 Apr 97 95.0066
22 Apr 97 95.4425
23 Apr 97 94.6761
24 Apr 97 94.9912
25 Apr 97 95.0567
28 Apr 97 95.2042
29 Apr 97 95.5897
30 Apr 97 95.4217
01 May 97 95.1341
02 May 97 95.0912
06 May 97 95.9234
07 May 97 95.707
08 May 97 94.3477
09 May 97 93.711
12 May 97 94.0879
13 May 97 94.3899
14 May 97 94.8975
15 May 97 94.6754
16 May 97 94.3138
19 May 97 94.7949
20 May 97 94.6191
21 May 97 94.8681
22 May 97 94.1053
23 May 97 93.8106
27 May 97 94.1839
28 May 97 94.6151
29 May 97 94.7436
30 May 97 94.8102
02 Jun 97 95.2437
03 Jun 97 95.4329
04 Jun 97 95.089
05 Jun 97 95.2158
06 Jun 97 95.0533
09 Jun 97 94.6301
10 Jun 97 95.1972
11 Jun 97 94.8846
12 Jun 97 95.141
13 Jun 97 95.6261
16 Jun 97 95.4679
17 Jun 97 95.6016
18 Jun 97 95.4675
19 Jun 97 95.8161
20 Jun 97 96.5333
23 Jun 97 96.8596
24 Jun 97 96.9771
25 Jun 97 96.7639
26 Jun 97 97.062
27 Jun 97 97.1366
30 Jun 97 97.4292
01 Jul 97 96.9891
02 Jul 97 96.8992
03 Jul 97 98.6405
04 Jul 97 99.0688
07 Jul 97 98.5213
08 Jul 97 99.3352
09 Jul 97 99.1656
10 Jul 97 98.9514
11 Jul 97 99.9411
14 Jul 97 100.2961
15 Jul 97 99.9181
16 Jul 97 99.9327
17 Jul 97 99.5227
18 Jul 97 99.6324
21 Jul 97 100.0214
22 Jul 97 100.4324
23 Jul 97 101.2025
24 Jul 97 100.9114
25 Jul 97 100.7445
28 Jul 97 99.1748
29 Jul 97 98.5232
30 Jul 97 98.9177
31 Jul 97 99.2447
01 Aug 97 99.8395
04 Aug 97 99.721
05 Aug 97 100.0506
06 Aug 97 98.3236
07 Aug 97 97.3476
08 Aug 97 96.075
11 Aug 97 96.8809
12 Aug 97 96.4277
13 Aug 97 95.5902
14 Aug 97 96.5785
15 Aug 97 97.0523
18 Aug 97 97.2759
19 Aug 97 97.4679
20 Aug 97 97.243
21 Aug 97 96.4291
22 Aug 97 96.6949
26 Aug 97 96.6617
27 Aug 97 96.9137
28 Aug 97 96.6665
29 Aug 97 97.2728
01 Sep 97 97.0789
02 Sep 97 96.6593
03 Sep 97 95.6202
04 Sep 97 95.7289
05 Sep 97 95.2566
08 Sep 97 95.1478
09 Sep 97 95.5232
10 Sep 97 95.0328
11 Sep 97 94.8761
12 Sep 97 95.4583
15 Sep 97 94.9497
16 Sep 97 94.5552
17 Sep 97 94.9692
18 Sep 97 95.9647
19 Sep 97 95.5724
22 Sep 97 95.9948
23 Sep 97 96.5446
24 Sep 97 95.7158
25 Sep 97 96.4633
26 Sep 97 95.2221
29 Sep 97 95.6885
30 Sep 97 95.8226
01 Oct 97 96.0181
02 Oct 97 95.9043
03 Oct 97 95.5895
06 Oct 97 95.6236
07 Oct 97 96.0179
08 Oct 97 95.9151
09 Oct 97 95.7293
10 Oct 97 95.6636
13 Oct 97 95.8415
14 Oct 97 95.7384
15 Oct 97 95.8502
16 Oct 97 95.4076
17 Oct 97 96.0367
20 Oct 97 96.982
21 Oct 97 97.6814
22 Oct 97 97.6505
23 Oct 97 97.141
24 Oct 97 97.4816
27 Oct 97 98.2278
28 Oct 97 98.314
29 Oct 97 98.1558
30 Oct 97 97.5747
31 Oct 97 98.0267
03 Nov 97 98.5482
04 Nov 97 98.6025
05 Nov 97 98.128
06 Nov 97 99.0358
07 Nov 97 98.7563
10 Nov 97 98.4974
11 Nov 97 99.5247
12 Nov 97 100.1276
13 Nov 97 99.6637
14 Nov 97 99.8138
17 Nov 97 99.7328
18 Nov 97 99.5415
19 Nov 97 99.7127
20 Nov 97 99.9971
21 Nov 97 100.0941
24 Nov 97 99.885
25 Nov 97 99.5534
26 Nov 97 99.5548
27 Nov 97 99.9041
28 Nov 97 100.5245
01 Dec 97 101.0993
02 Dec 97 100.8451
03 Dec 97 100.7294
04 Dec 97 100.3744
05 Dec 97 99.6961
08 Dec 97 99.385
09 Dec 97 99.4683
10 Dec 97 99.3855
11 Dec 97 99.2964
12 Dec 97 99.2234
15 Dec 97 98.1205
16 Dec 97 98.6235
17 Dec 97 98.7007
18 Dec 97 99.671
19 Dec 97 100.0729
22 Dec 97 100.2231
23 Dec 97 100.399
24 Dec 97 100.3538
29 Dec 97 101.0352
30 Dec 97 100.2678
31 Dec 97 99.8508
02 Jan 98 99.9015
05 Jan 98 100.5286
06 Jan 98 100.517
07 Jan 98 100.0816
08 Jan 98 99.4477
09 Jan 98 99.3587
12 Jan 98 99.6488
13 Jan 98 100.5022
14 Jan 98 100.2288
15 Jan 98 100.2739
16 Jan 98 100.4817
19 Jan 98 100.6474
20 Jan 98 100.4342
21 Jan 98 100.0696
22 Jan 98 100.5352
23 Jan 98 100.8142
26 Jan 98 100.5567
27 Jan 98 99.9084
28 Jan 98 100.0152
29 Jan 98 100.4277
30 Jan 98 100.2085
02 Feb 98 100.0741
03 Feb 98 100.2831
04 Feb 98 100.4381
05 Feb 98 99.8717
06 Feb 98 99.6939
09 Feb 98 99.3969
10 Feb 98 98.5679
11 Feb 98 99.4636
12 Feb 98 99.6265
13 Feb 98 100.0195
16 Feb 98 100.1054
17 Feb 98 100.0076
18 Feb 98 100.3284
19 Feb 98 99.9665
20 Feb 98 100.0306
23 Feb 98 99.7974
24 Feb 98 100.0742
25 Feb 98 100.3987
26 Feb 98 100.3541
27 Feb 98 100.3109
02 Mar 98 100.1434
03 Mar 98 100.4071
04 Mar 98 100.4365
05 Mar 98 100.6793
06 Mar 98 100.4747
09 Mar 98 100.284
10 Mar 98 100.4813
11 Mar 98 101.0848
12 Mar 98 101.5134
13 Mar 98 101.716
16 Mar 98 101.6158
17 Mar 98 101.6276
18 Mar 98 102.2149
19 Mar 98 102.007
20 Mar 98 101.9954
23 Mar 98 102.4074
24 Mar 98 102.4197
25 Mar 98 102.2826
26 Mar 98 102.8223
27 Mar 98 102.7783
30 Mar 98 103.178
31 Mar 98 103.2635
01 Apr 98 103.3648
02 Apr 98 102.9927
03 Apr 98 102.5003
06 Apr 98 102.4088
07 Apr 98 102.5777
08 Apr 98 102.0938
09 Apr 98 102.0317
14 Apr 98 102.2142
15 Apr 98 102.005
16 Apr 98 102.9383
17 Apr 98 102.449
20 Apr 98 101.9278
21 Apr 98 101.2531
22 Apr 98 101.2173
23 Apr 98 100.8279
24 Apr 98 100.8565
27 Apr 98 100.9593
28 Apr 98 101.0265
29 Apr 98 101.1211
30 Apr 98 101.1967
01 May 98 100.333
05 May 98 99.6794
06 May 98 99.7522
07 May 98 98.7992
08 May 98 98.3621
11 May 98 98.2764
12 May 98 98.4991
13 May 98 98.6895
14 May 98 98.4955
15 May 98 98.5251
18 May 98 98.4993
19 May 98 98.5011
20 May 98 98.4357
21 May 98 97.955
22 May 98 98.0256
26 May 98 98.8725
27 May 98 98.8857
28 May 98 98.6965
29 May 98 98.9405
01 Jun 98 99.3817
02 Jun 98 99.3633
03 Jun 98 99.0069
04 Jun 98 99.0457
05 Jun 98 99.0922
08 Jun 98 99.1386
09 Jun 98 99.4357
10 Jun 98 99.663
11 Jun 98 100.0638
12 Jun 98 100.2255
15 Jun 98 100.9965
16 Jun 98 101.456
17 Jun 98 101.0906
18 Jun 98 101.9209
19 Jun 98 101.4491
22 Jun 98 102.0412
23 Jun 98 101.8416
24 Jun 98 102.0169
25 Jun 98 102.1338
26 Jun 98 102.3399
29 Jun 98 102.6027
30 Jun 98 102.3129
01 Jul 98 102.2439
02 Jul 98 102.5063
03 Jul 98 101.6261
06 Jul 98 101.2807
07 Jul 98 100.8612
08 Jul 98 100.9305
09 Jul 98 100.996
10 Jul 98 100.7953
13 Jul 98 100.8495
14 Jul 98 100.2594
15 Jul 98 100.1753
16 Jul 98 99.9487
17 Jul 98 100.0991
20 Jul 98 100.2108
21 Jul 98 100.515
22 Jul 98 100.2825
23 Jul 98 100.4906
24 Jul 98 100.8863
27 Jul 98 100.8745
28 Jul 98 100.3762
29 Jul 98 99.829
30 Jul 98 99.703
31 Jul 98 99.6689
03 Aug 98 99.3632
04 Aug 98 99.766
05 Aug 98 99.5544
06 Aug 98 99.3691
07 Aug 98 99.5755
10 Aug 98 99.863
11 Aug 98 100.0528
12 Aug 98 99.5033
13 Aug 98 99.5595
14 Aug 98 99.8218
17 Aug 98 99.3978
18 Aug 98 99.4903
19 Aug 98 99.7644
20 Aug 98 100.0156
21 Aug 98 100.6081
24 Aug 98 100.8766
25 Aug 98 100.9914
26 Aug 98 101.1952
27 Aug 98 101.8943
28 Aug 98 101.6903
01 Sep 98 101.1488
02 Sep 98 100.701
03 Sep 98 100.3606
04 Sep 98 100.2019
07 Sep 98 99.4434
08 Sep 98 98.9679
09 Sep 98 99.4426
10 Sep 98 99.2151
11 Sep 98 99.0471
14 Sep 98 99.283
15 Sep 98 98.462
16 Sep 98 98.8576
17 Sep 98 99.0989
18 Sep 98 99.3473
21 Sep 98 99.0479
22 Sep 98 99.1908
23 Sep 98 99.2994
24 Sep 98 99.4393
25 Sep 98 99.695
28 Sep 98 100.1969
29 Sep 98 100.0555
30 Sep 98 99.5865
01 Oct 98 98.9706
02 Oct 98 98.8566
05 Oct 98 97.8012
06 Oct 98 97.5648
07 Oct 98 96.5981
08 Oct 98 97.4256
09 Oct 98 98.0134
12 Oct 98 97.3959
13 Oct 98 97.5537
14 Oct 98 97.9701
15 Oct 98 97.0706
16 Oct 98 96.7817
19 Oct 98 96.7229
20 Oct 98 97.7444
21 Oct 98 97.5267
22 Oct 98 97.0982
23 Oct 98 96.735
26 Oct 98 96.7391
27 Oct 98 96.195
28 Oct 98 96.6879
29 Oct 98 96.7411
30 Oct 98 96.7555
02 Nov 98 96.0305
03 Nov 98 95.6906
04 Nov 98 96.0625
05 Nov 98 96.0492
06 Nov 98 96.2886
09 Nov 98 97.1886
10 Nov 98 97.3772
11 Nov 98 97.0693
12 Nov 98 97.2436
13 Nov 98 97.7739
16 Nov 98 97.4163
17 Nov 98 97.5746
18 Nov 98 97.3481
19 Nov 98 97.3188
20 Nov 98 96.9859
23 Nov 98 97.3356
24 Nov 98 97.8333
25 Nov 98 97.9837
26 Nov 98 97.8935
27 Nov 98 97.7877
30 Nov 98 96.8765
01 Dec 98 96.483
02 Dec 98 96.7235
03 Dec 98 96.8183
04 Dec 98 96.9687
07 Dec 98 96.3557
08 Dec 98 96.2404
09 Dec 98 96.3013
10 Dec 98 96.543
11 Dec 98 97.2163
14 Dec 98 97.2982
15 Dec 98 97.3649
16 Dec 98 97.1802
17 Dec 98 97.0856
18 Dec 98 97.4051
21 Dec 98 97.6929
22 Dec 98 97.6873
23 Dec 98 97.5798
24 Dec 98 97.6823
29 Dec 98 97.6886
30 Dec 98 96.9693
31 Dec 98 96.3447
04 Jan 99 95.7689
05 Jan 99 95.4664
06 Jan 99 95.8041
07 Jan 99 95.5825
08 Jan 99 95.6392
11 Jan 99 95.5854
12 Jan 99 95.1105
13 Jan 99 95.7308
14 Jan 99 96.0812
15 Jan 99 96.2824
18 Jan 99 96.2462
19 Jan 99 96.5119
20 Jan 99 96.0162
21 Jan 99 96.2014
22 Jan 99 96.4043
25 Jan 99 96.6874
26 Jan 99 96.7633
27 Jan 99 96.7438
28 Jan 99 96.9976
29 Jan 99 97.0167
01 Feb 99 97.0638
02 Feb 99 96.9853
03 Feb 99 96.5529
04 Feb 99 96.8272
05 Feb 99 96.8666
08 Feb 99 96.7701
09 Feb 99 96.8213
10 Feb 99 96.253
11 Feb 99 96.1397
12 Feb 99 96.48
15 Feb 99 96.706
16 Feb 99 97.4698
17 Feb 99 97.3776
18 Feb 99 97.3578
19 Feb 99 97.8737
22 Feb 99 97.8266
23 Feb 99 97.4552
24 Feb 99 96.9084
25 Feb 99 96.6468
26 Feb 99 96.8831
01 Mar 99 97.5183
02 Mar 99 98.0929
03 Mar 99 98.3079
04 Mar 99 98.2943
05 Mar 99 98.1971
08 Mar 99 97.873
09 Mar 99 98.2328
10 Mar 99 98.5556
11 Mar 99 99.1894
12 Mar 99 98.9828
15 Mar 99 98.2065
16 Mar 99 98.5882
17 Mar 99 98.3604
18 Mar 99 98.4467
19 Mar 99 98.6802
22 Mar 99 98.7472
23 Mar 99 98.9943
24 Mar 99 99.5434
25 Mar 99 99.1886
26 Mar 99 99.3418
29 Mar 99 99.3287
30 Mar 99 98.8254
31 Mar 99 98.4161
01 Apr 99 97.7849
06 Apr 99 97.2371
07 Apr 99 97.4031
08 Apr 99 98.1317
09 Apr 99 98.1442
12 Apr 99 98.2391
13 Apr 99 98.6427
14 Apr 99 98.484
15 Apr 99 98.641
16 Apr 99 98.808
19 Apr 99 99.1489
20 Apr 99 99.1868
21 Apr 99 98.9474
22 Apr 99 99.275
23 Apr 99 99.3266
26 Apr 99 99.2962
27 Apr 99 99.2976
28 Apr 99 99.2608
29 Apr 99 99.2382
30 Apr 99 99.2336
04 May 99 99.7934
05 May 99 99.8329
06 May 99 99.8773
07 May 99 99.5902
10 May 99 99.3256
11 May 99 99.1591
12 May 99 99.3395
13 May 99 99.6623
14 May 99 99.3946
17 May 99 99.5231
18 May 99 99.5978
19 May 99 99.6323
20 May 99 99.3069
21 May 99 99.1087
24 May 99 98.6308
25 May 99 98.749
26 May 99 99.224
27 May 99 99.3503
28 May 99 99.5
01 Jun 99 99.8511
02 Jun 99 100.5408
03 Jun 99 100.2748
04 Jun 99 100.65
07 Jun 99 100.4403
08 Jun 99 99.6344
09 Jun 99 99.3423
10 Jun 99 99.2005
11 Jun 99 99.4671
14 Jun 99 99.9259
15 Jun 99 99.0888
16 Jun 99 99.367
17 Jun 99 99.4327
18 Jun 99 99.152
21 Jun 99 99.2408
22 Jun 99 99.352
23 Jun 99 98.6615
24 Jun 99 98.7296
25 Jun 99 98.4505
28 Jun 99 98.5543
29 Jun 99 98.6404
30 Jun 99 98.57
01 Jul 99 99.0042
02 Jul 99 99.1077
05 Jul 99 99.0255
06 Jul 99 98.4474
07 Jul 99 98.0671
08 Jul 99 98.2749
09 Jul 99 97.9057
12 Jul 99 98.4269
13 Jul 99 98.1684
14 Jul 99 98.3729
15 Jul 99 98.5245
16 Jul 99 98.5292
19 Jul 99 98.4103
20 Jul 99 97.713
21 Jul 99 97.3408
22 Jul 99 97.9225
23 Jul 99 97.5954
26 Jul 99 97.4914
27 Jul 99 97.4291
28 Jul 99 97.4988
29 Jul 99 98.354
30 Jul 99 98.8248
02 Aug 99 98.6782
03 Aug 99 98.7691
04 Aug 99 98.6085
05 Aug 99 98.1256
06 Aug 99 98.1529
09 Aug 99 97.895
10 Aug 99 98.2287
11 Aug 99 98.4738
12 Aug 99 98.5172
13 Aug 99 98.6978
16 Aug 99 98.5195
17 Aug 99 98.6397
18 Aug 99 98.6561
19 Aug 99 98.9546
20 Aug 99 98.7811
23 Aug 99 98.7643
24 Aug 99 98.29
25 Aug 99 98.1253
26 Aug 99 98.1986
27 Aug 99 98.1028
31 Aug 99 98.4946
01 Sep 99 98.0409
02 Sep 99 97.8016
03 Sep 99 98.0633
06 Sep 99 98.1314
07 Sep 99 98.2399
08 Sep 99 99.041
09 Sep 99 99.7206
10 Sep 99 99.8347
13 Sep 99 99.2864
14 Sep 99 98.8774
15 Sep 99 99.4141
16 Sep 99 100.1224
17 Sep 99 100.1746
20 Sep 99 100.0115
21 Sep 99 100.0876
22 Sep 99 100.3409
23 Sep 99 100.836
24 Sep 99 100.7997
27 Sep 99 101.2084
28 Sep 99 101.1819
29 Sep 99 100.2202
30 Sep 99 100.1709
01 Oct 99 100.326
04 Oct 99 100.2759
05 Oct 99 100.2974
06 Oct 99 100.4323
07 Oct 99 100.0663
08 Oct 99 100.7191
11 Oct 99 100.5353
12 Oct 99 100.1417
13 Oct 99 99.9372
14 Oct 99 100.0567
15 Oct 99 100.2039
18 Oct 99 100.3803
19 Oct 99 100.6957
20 Oct 99 100.6626
21 Oct 99 101.0201
22 Oct 99 100.8776
25 Oct 99 100.8752
26 Oct 99 100.8507
27 Oct 99 100.7522
28 Oct 99 100.421
29 Oct 99 100.5035
01 Nov 99 100.6915
02 Nov 99 100.9464
03 Nov 99 100.9215
04 Nov 99 100.7977
05 Nov 99 100.1495
08 Nov 99 99.9447
09 Nov 99 99.991
10 Nov 99 100.0245
11 Nov 99 99.994
12 Nov 99 99.9699
15 Nov 99 100.414
16 Nov 99 100.3636
17 Nov 99 100.2434
18 Nov 99 100.1935
19 Nov 99 100.388
22 Nov 99 100.3496
23 Nov 99 100.83
24 Nov 99 100.6039
25 Nov 99 100.7242
26 Nov 99 100.4854
29 Nov 99 100.5312
30 Nov 99 99.9847
01 Dec 99 100.2407
02 Dec 99 100.6455
03 Dec 99 100.8888
06 Dec 99 100.6607
07 Dec 99 100.966
08 Dec 99 100.9778
09 Dec 99 101.2543
10 Dec 99 101.2525
13 Dec 99 101.6577
14 Dec 99 101.5256
15 Dec 99 101.2047
16 Dec 99 100.5652
17 Dec 99 100.8674
20 Dec 99 100.6406
21 Dec 99 100.9152
22 Dec 99 100.7088
23 Dec 99 100.8288
24 Dec 99 100.8288
29 Dec 99 101.5515
30 Dec 99 101.3502
04 Jan 00 101.1289
05 Jan 00 101.2293
06 Jan 00 101.8012
07 Jan 00 101.5621
10 Jan 00 101.669
11 Jan 00 102.1157
12 Jan 00 102.2045
13 Jan 00 102.3681
14 Jan 00 102.388
17 Jan 00 102.3277
18 Jan 00 102.5941
19 Jan 00 102.854
20 Jan 00 103.3221
21 Jan 00 103.6203
24 Jan 00 104.0616
25 Jan 00 103.6479
26 Jan 00 103.434
27 Jan 00 103.9855
28 Jan 00 103.5041
31 Jan 00 103.7842
01 Feb 00 103.7938
02 Feb 00 103.1482
03 Feb 00 102.2566
04 Feb 00 101.6046
07 Feb 00 101.8399
08 Feb 00 102.7363
09 Feb 00 102.4658
10 Feb 00 102.4024
11 Feb 00 101.7305
14 Feb 00 101.7235
15 Feb 00 102.0405
16 Feb 00 102.4137
17 Feb 00 102.5775
18 Feb 00 102.0437
21 Feb 00 102.0153
22 Feb 00 101.8415
23 Feb 00 101.4737
24 Feb 00 101.7286
25 Feb 00 102.3279
28 Feb 00 102.6845
29 Feb 00 102.264
01 Mar 00 102.1844
02 Mar 00 101.9931
03 Mar 00 102.4213
06 Mar 00 101.9269
07 Mar 00 102.6429
08 Mar 00 102.738
09 Mar 00 101.9022
10 Mar 00 101.9554
13 Mar 00 101.7852
14 Mar 00 101.4959
15 Mar 00 101.2463
16 Mar 00 101.3011
17 Mar 00 101.3132
20 Mar 00 100.9062
21 Mar 00 101.5063
22 Mar 00 101.5153
23 Mar 00 101.8662
24 Mar 00 102.1733
27 Mar 00 102.3608
28 Mar 00 102.1239
29 Mar 00 102.9526
30 Mar 00 103.4242
31 Mar 00 103.2469
03 Apr 00 103.4518
04 Apr 00 103.6339
05 Apr 00 102.5931
06 Apr 00 102.409
07 Apr 00 102.4808
10 Apr 00 102.5199
11 Apr 00 102.6934
12 Apr 00 102.8691
13 Apr 00 103.1318
14 Apr 00 102.9488
17 Apr 00 102.9849
18 Apr 00 102.7712
19 Apr 00 103.4858
20 Apr 00 103.6258
25 Apr 00 104.4251
26 Apr 00 104.8248
27 Apr 00 105.3381
28 Apr 00 104.7273
02 May 00 104.7872
03 May 00 105.9608
04 May 00 104.6633
05 May 00 103.5464
08 May 00 103.6562
09 May 00 103.3036
10 May 00 102.0033
11 May 00 101.1119
12 May 00 101.8793
15 May 00 101.2222
16 May 00 100.7991
17 May 00 101.3359
18 May 00 100.5
19 May 00 100.6616
22 May 00 100.558
23 May 00 99.1976
24 May 00 99.0015
25 May 00 99.0084
26 May 00 98.5573
30 May 00 98.9743
31 May 00 99.1642
01 Jun 00 98.8263
02 Jun 00 98.858
05 Jun 00 98.9821
06 Jun 00 98.8451
07 Jun 00 98.6422
08 Jun 00 98.2822
09 Jun 00 98.1518
12 Jun 00 98.4241
13 Jun 00 98.0595
14 Jun 00 97.4797
15 Jun 00 98.0675
16 Jun 00 98.1006
19 Jun 00 97.9397
20 Jun 00 97.8999
21 Jun 00 97.9191
22 Jun 00 99.1065
23 Jun 00 98.7008
26 Jun 00 98.5887
27 Jun 00 98.1407
28 Jun 00 98.7401
29 Jun 00 98.9043
30 Jun 00 98.1615
03 Jul 00 98.5922
04 Jul 00 98.8159
05 Jul 00 98.2798
06 Jul 00 98.5055
07 Jul 00 99.0001
10 Jul 00 98.6082
11 Jul 00 98.7721
12 Jul 00 99.2261
13 Jul 00 98.8886
14 Jul 00 98.8622
17 Jul 00 98.4777
18 Jul 00 98.8018
19 Jul 00 99.2703
20 Jul 00 99.8697
21 Jul 00 100.1
24 Jul 00 100.0923
25 Jul 00 99.7967
26 Jul 00 99.6328
27 Jul 00 99.7324
28 Jul 00 99.8021
31 Jul 00 99.443
01 Aug 00 99.6745
02 Aug 00 100.0021
03 Aug 00 100.7068
04 Aug 00 101.1074
07 Aug 00 101.2941
08 Aug 00 101.5814
09 Aug 00 101.4957
10 Aug 00 100.6544
11 Aug 00 101.1657
14 Aug 00 101.4559
15 Aug 00 100.859
16 Aug 00 100.4625
17 Aug 00 100.1931
18 Aug 00 100.2664
21 Aug 00 100.4665
22 Aug 00 100.3429
23 Aug 00 100.2723
24 Aug 00 99.767
25 Aug 00 99.1293
29 Aug 00 98.7303
30 Aug 00 98.6265
31 Aug 00 98.8701
01 Sep 00 98.4496
04 Sep 00 98.5156
05 Sep 00 98.7268
06 Sep 00 99.3555
07 Sep 00 98.7186
08 Sep 00 98.2928
11 Sep 00 98.1641
12 Sep 00 97.5321
13 Sep 00 97.6379
14 Sep 00 97.6818
15 Sep 00 97.4663
18 Sep 00 97.7508
19 Sep 00 98.1356
20 Sep 00 99.0042
21 Sep 00 99.2364
22 Sep 00 99.7864
25 Sep 00 99.9233
26 Sep 00 99.7562
27 Sep 00 100.0983
28 Sep 00 100.1808
29 Sep 00 101.1746
02 Oct 00 100.647
03 Oct 00 100.2144
04 Oct 00 100.528
05 Oct 00 100.4256
06 Oct 00 99.9414
09 Oct 00 100.1404
10 Oct 00 100.1874
11 Oct 00 100.8967
12 Oct 00 101.9633
13 Oct 00 101.6799
16 Oct 00 101.4714
17 Oct 00 100.9918
18 Oct 00 102.0758
19 Oct 00 101.8983
20 Oct 00 102.2564
23 Oct 00 102.8283
24 Oct 00 102.4896
25 Oct 00 102.1877
26 Oct 00 101.9869
27 Oct 00 102.2716
30 Oct 00 102.3205
31 Oct 00 102.0985
01 Nov 00 100.996
02 Nov 00 100.8376
03 Nov 00 100.5784
06 Nov 00 99.7148
07 Nov 00 99.5357
08 Nov 00 99.4971
09 Nov 00 99.2864
10 Nov 00 99.386
13 Nov 00 100.275
14 Nov 00 99.7103
15 Nov 00 99.645
16 Nov 00 99.6306
17 Nov 00 99.8096
20 Nov 00 100.2764
21 Nov 00 100.065
22 Nov 00 99.938
23 Nov 00 99.1015
24 Nov 00 99.3956
27 Nov 00 99.7473
28 Nov 00 99.4631
29 Nov 00 99.4114
30 Nov 00 98.3309
01 Dec 00 99.1544
04 Dec 00 99.387
05 Dec 00 99.0878
06 Dec 00 98.5556
07 Dec 00 98.5567
08 Dec 00 99.2205
11 Dec 00 100.276
12 Dec 00 99.8647
13 Dec 00 100.2429
14 Dec 00 100.6868
15 Dec 00 100.3206
18 Dec 00 99.9457
19 Dec 00 100.0574
20 Dec 00 99.7097
21 Dec 00 99.3099
22 Dec 00 98.8196
27 Dec 00 99.28
28 Dec 00 99.6998
29 Dec 00 99.0804
02 Jan 01 98.689
03 Jan 01 99.3776
04 Jan 01 98.7112
05 Jan 01 98.4965
08 Jan 01 98.7976
09 Jan 01 98.8904
10 Jan 01 98.8895
11 Jan 01 98.6148
12 Jan 01 97.7306
15 Jan 01 98.2645
16 Jan 01 97.6774
17 Jan 01 98.4932
18 Jan 01 97.8108
19 Jan 01 97.8807
22 Jan 01 97.2999
23 Jan 01 97.7805
24 Jan 01 97.9743
25 Jan 01 98.1382
26 Jan 01 97.9546
29 Jan 01 98.1048
30 Jan 01 97.9113
31 Jan 01 97.5884
01 Feb 01 98.0395
02 Feb 01 97.8386
05 Feb 01 97.8701
06 Feb 01 97.385
07 Feb 01 97.5092
08 Feb 01 97.3097
09 Feb 01 97.1449
12 Feb 01 97.2108
13 Feb 01 97.6953
14 Feb 01 98.4193
15 Feb 01 98.622
16 Feb 01 97.9141
19 Feb 01 97.2547
20 Feb 01 97.8872
21 Feb 01 97.7761
22 Feb 01 98.1869
23 Feb 01 98.3246
26 Feb 01 97.7169
27 Feb 01 97.1576
28 Feb 01 97.1795
01 Mar 01 97.3871
02 Mar 01 98.436
05 Mar 01 98.5185
06 Mar 01 98.3171
07 Mar 01 98.2093
08 Mar 01 98.3603
09 Mar 01 98.3467
12 Mar 01 98.4738
13 Mar 01 98.3246
14 Mar 01 98.4499
15 Mar 01 98.5572
16 Mar 01 98.3307
19 Mar 01 97.9362
20 Mar 01 97.7989
21 Mar 01 98.2945
22 Mar 01 98.6044
23 Mar 01 98.5409
26 Mar 01 98.6707
27 Mar 01 98.7483
28 Mar 01 99.1208
29 Mar 01 99.7992
30 Mar 01 98.7833
02 Apr 01 98.9772
03 Apr 01 99.0946
04 Apr 01 98.4406
05 Apr 01 98.494
06 Apr 01 98.7809
09 Apr 01 99.5436
10 Apr 01 99.4841
11 Apr 01 99.4811
12 Apr 01 99.2514
17 Apr 01 99.4554
18 Apr 01 99.3681
19 Apr 01 99.187
20 Apr 01 98.7926
23 Apr 01 98.8899
24 Apr 01 98.9262
25 Apr 01 98.9491
26 Apr 01 98.6798
27 Apr 01 99.1045
30 Apr 01 99.0739
01 May 01 98.7978
02 May 01 98.8349
03 May 01 98.6179
04 May 01 98.8068
08 May 01 99.1664
09 May 01 98.4919
10 May 01 98.6179
11 May 01 98.8655
14 May 01 98.9735
15 May 01 98.9074
16 May 01 99.0565
17 May 01 99.2181
18 May 01 99.5218
21 May 01 100.0786
22 May 01 100.095
23 May 01 100.139
24 May 01 99.3032
25 May 01 100.1479
29 May 01 100.1426
30 May 01 100.3044
31 May 01 100.7601
01 Jun 01 100.4576
04 Jun 01 100.3888
05 Jun 01 100.0485
06 Jun 01 99
07 Jun 01 98.3829
08 Jun 01 97.9007
11 Jun 01 97.9081
12 Jun 01 97.8711
13 Jun 01 98.2853
14 Jun 01 98.6483
15 Jun 01 98.6752
18 Jun 01 98.8057
19 Jun 01 98.9643
20 Jun 01 98.8917
21 Jun 01 100.1839
22 Jun 01 99.9049
25 Jun 01 99.6006
26 Jun 01 99.7075
27 Jun 01 99.6681
28 Jun 01 100.2051
29 Jun 01 100.1569
02 Jul 01 100.7954
03 Jul 01 100.1581
04 Jul 01 100.1513
05 Jul 01 100.3696
06 Jul 01 100.3968
09 Jul 01 100.2877
10 Jul 01 99.9492
11 Jul 01 99.774
12 Jul 01 99.758
13 Jul 01 99.4814
16 Jul 01 99.22
17 Jul 01 99.502
18 Jul 01 99.1197
19 Jul 01 99.3023
20 Jul 01 99.8869
23 Jul 01 99.6586
24 Jul 01 99.2531
25 Jul 01 99.4337
26 Jul 01 99.5497
27 Jul 01 99.5121
30 Jul 01 99.5437
31 Jul 01 99.5792
01 Aug 01 99.7619
02 Aug 01 99.4428
03 Aug 01 98.9725
06 Aug 01 98.6281
07 Aug 01 98.799
08 Aug 01 98.5014
09 Aug 01 98.2247
10 Aug 01 98.0957
13 Aug 01 97.599
14 Aug 01 97.5832
15 Aug 01 97.7513
16 Aug 01 97.9903
17 Aug 01 97.8461
20 Aug 01 98.2033
21 Aug 01 98.4075
22 Aug 01 98.3729
23 Aug 01 98.2989
24 Aug 01 98.2499
28 Aug 01 98.6461
29 Aug 01 98.78
30 Aug 01 98.7181
31 Aug 01 98.8072
03 Sep 01 99.0376
04 Sep 01 99.6636
05 Sep 01 100.3683
06 Sep 01 100.2126
07 Sep 01 100.0393
10 Sep 01 100.1272
11 Sep 01 100.2217
12 Sep 01 99.9316
13 Sep 01 100.1409
14 Sep 01 99.2821
17 Sep 01 99.1863
18 Sep 01 98.8016
19 Sep 01 98.6932
20 Sep 01 98.6382
21 Sep 01 98.8226
24 Sep 01 99.4561
25 Sep 01 99.2502
26 Sep 01 99.8346
27 Sep 01 100.0474
28 Sep 01 100.1916
01 Oct 01 100.5288
02 Oct 01 99.7457
03 Oct 01 100.1683
04 Oct 01 100.6313
05 Oct 01 100.4732
08 Oct 01 99.9928
09 Oct 01 99.5502
10 Oct 01 98.9027
11 Oct 01 99.0503
12 Oct 01 99.2644
15 Oct 01 98.842
16 Oct 01 98.8341
17 Oct 01 99.2085
18 Oct 01 99.0152
19 Oct 01 98.9634
22 Oct 01 98.6941
23 Oct 01 98.4768
24 Oct 01 98.3557
25 Oct 01 98.5274
26 Oct 01 99.0454
29 Oct 01 99.4799
30 Oct 01 99.5224
31 Oct 01 99.9654
01 Nov 01 100.1245
02 Nov 01 100.3179
05 Nov 01 100.3436
06 Nov 01 100.4029
07 Nov 01 100.6235
08 Nov 01 100.4279
09 Nov 01 100.5238
12 Nov 01 100.3712
13 Nov 01 100.3164
14 Nov 01 100.1575
15 Nov 01 99.6133
16 Nov 01 99.1654
19 Nov 01 98.5789
20 Nov 01 98.5087
21 Nov 01 98.7306
22 Nov 01 98.5539
23 Nov 01 98.4097
26 Nov 01 98.4935
27 Nov 01 98.4144
28 Nov 01 98.7858
29 Nov 01 98.7326
30 Nov 01 98.4147
03 Dec 01 98.4337
04 Dec 01 98.4735
05 Dec 01 98.3644
06 Dec 01 98.7278
07 Dec 01 99.2507
10 Dec 01 99.6489
11 Dec 01 99.7041
12 Dec 01 99.9428
13 Dec 01 99.9144
14 Dec 01 100.0496
17 Dec 01 100.3328
18 Dec 01 100.5522
19 Dec 01 100.3207
20 Dec 01 100.3506
21 Dec 01 100.4359
24 Dec 01 101.1146
27 Dec 01 101.5924
28 Dec 01 101.5257
31 Dec 01 101.4
02 Jan 02 99.9139
03 Jan 02 99.8224
04 Jan 02 100.0953
07 Jan 02 99.9791
08 Jan 02 100.4131
09 Jan 02 100.3727
10 Jan 02 100.463
11 Jan 02 100.4485
14 Jan 02 100.6312
15 Jan 02 100.501
16 Jan 02 100.6181
17 Jan 02 100.7302
18 Jan 02 100.4971
21 Jan 02 100.5352
22 Jan 02 100.1131
23 Jan 02 99.7922
24 Jan 02 99.9717
25 Jan 02 100.0341
28 Jan 02 100.1412
29 Jan 02 100.2051
30 Jan 02 100.3806
31 Jan 02 100.4766
01 Feb 02 100.5377
04 Feb 02 100.3299
05 Feb 02 100.3476
06 Feb 02 99.9884
07 Feb 02 99.8028
08 Feb 02 100.0249
11 Feb 02 99.9338
12 Feb 02 100.621
13 Feb 02 100.9911
14 Feb 02 100.8335
15 Feb 02 100.914
18 Feb 02 100.8616
19 Feb 02 100.6619
20 Feb 02 100.7435
21 Feb 02 100.6151
22 Feb 02 100.5342
25 Feb 02 100.774
26 Feb 02 100.8377
27 Feb 02 100.5132
28 Feb 02 100.2389
01 Mar 02 100.4312
04 Mar 02 100.2992
05 Mar 02 100.253
06 Mar 02 99.897
07 Mar 02 99.5425
08 Mar 02 99.7442
11 Mar 02 99.6676
12 Mar 02 99.1658
13 Mar 02 99.1956
14 Mar 02 99.2618
15 Mar 02 99.484
18 Mar 02 99.7194
19 Mar 02 99.591
20 Mar 02 99.5112
21 Mar 02 99.7425
22 Mar 02 99.9831
25 Mar 02 100.131
26 Mar 02 100.2236
27 Mar 02 100.1533
28 Mar 02 100.2792
02 Apr 02 100.8756
03 Apr 02 100.6049
04 Apr 02 100.5019
05 Apr 02 100.5391
08 Apr 02 100.6687
09 Apr 02 100.5149
10 Apr 02 100.5927
11 Apr 02 100.4821
12 Apr 02 100.6303
15 Apr 02 100.6289
16 Apr 02 100.5559
17 Apr 02 100.4105
18 Apr 02 100.4927
19 Apr 02 100.5987
22 Apr 02 100.7556
23 Apr 02 100.6265
24 Apr 02 100.4426
25 Apr 02 100.3233
26 Apr 02 100.2532
29 Apr 02 100.2785
30 Apr 02 100.326
01 May 02 100.2366
02 May 02 100.5702
03 May 02 100.161
07 May 02 99.997
08 May 02 99.8935
09 May 02 99.7947
10 May 02 99.6839
13 May 02 99.7063
14 May 02 99.5443
15 May 02 99.6653
16 May 02 99.5122
17 May 02 98.949
20 May 02 98.7619
21 May 02 98.6772
22 May 02 98.2953
23 May 02 98.2786
24 May 02 98.4758
27 May 02 98.6382
28 May 02 98.3723
29 May 02 97.9905
30 May 02 97.8682
31 May 02 98.0256
05 Jun 02 97.3473
06 Jun 02 97.0835
07 Jun 02 97.2343
10 Jun 02 97.3205
11 Jun 02 97.7913
12 Jun 02 97.9271
13 Jun 02 98.0872
14 Jun 02 98.2261
17 Jun 02 98.5716
18 Jun 02 98.816
19 Jun 02 98.5234
20 Jun 02 98.5433
21 Jun 02 98.1318
24 Jun 02 97.9292
25 Jun 02 98.1124
26 Jun 02 98.4968
27 Jun 02 98.6808
28 Jun 02 98.5617
01 Jul 02 98.8805
02 Jul 02 99.108
03 Jul 02 99.1166
04 Jul 02 99.0834
05 Jul 02 99.2382
08 Jul 02 99.1975
09 Jul 02 99.5644
10 Jul 02 99.8556
11 Jul 02 99.9161
12 Jul 02 99.9801
15 Jul 02 99.8781
16 Jul 02 100.0132
17 Jul 02 99.9366
18 Jul 02 100.1248
19 Jul 02 100.1571
22 Jul 02 100.5232
23 Jul 02 100.8136
24 Jul 02 101.363
25 Jul 02 101.0968
26 Jul 02 101.3185
29 Jul 02 101.5041
30 Jul 02 101.7846
31 Jul 02 101.5902
01 Aug 02 101.0393
02 Aug 02 101.7982
05 Aug 02 101.5769
06 Aug 02 101.2598
07 Aug 02 100.4793
08 Aug 02 100.4165
09 Aug 02 99.7176
12 Aug 02 99.7069
13 Aug 02 99.8166
14 Aug 02 99.875
15 Aug 02 99.6965
16 Aug 02 99.6471
19 Aug 02 99.6099
20 Aug 02 99.4976
21 Aug 02 99.498
22 Aug 02 99.6154
23 Aug 02 99.4136
27 Aug 02 99.4512
28 Aug 02 99.7981
29 Aug 02 100.4406
30 Aug 02 100.5216
02 Sep 02 100.5034
03 Sep 02 100.6207
04 Sep 02 100.8774
05 Sep 02 101.1148
06 Sep 02 101.1013
09 Sep 02 101.2112
10 Sep 02 101.4064
11 Sep 02 101.2519
12 Sep 02 101.402
13 Sep 02 101.7292
16 Sep 02 101.1627
17 Sep 02 100.7038
18 Sep 02 101.0821
19 Sep 02 100.987
20 Sep 02 101.0808
23 Sep 02 101.4923
24 Sep 02 101.4868
25 Sep 02 101.8301
26 Sep 02 101.8345
27 Sep 02 101.4863
30 Sep 02 101.9596
01 Oct 02 102.0203
02 Oct 02 101.7938
03 Oct 02 101.8426
04 Oct 02 102.0649
07 Oct 02 102.0826
08 Oct 02 101.6795
09 Oct 02 101.2534
10 Oct 02 101.6078
11 Oct 02 101.4808
14 Oct 02 101.1988
15 Oct 02 101.3441
16 Oct 02 101.1988
17 Oct 02 101.7124
18 Oct 02 101.539
21 Oct 02 101.1239
22 Oct 02 101.1076
23 Oct 02 101.2172
24 Oct 02 101.2299
25 Oct 02 101.5253
28 Oct 02 101.0747
29 Oct 02 101.1971
30 Oct 02 101.2153
31 Oct 02 101.2092
01 Nov 02 100.8148
04 Nov 02 100.2117
05 Nov 02 100.4
06 Nov 02 100.408
07 Nov 02 101.0046
08 Nov 02 101.2244
11 Nov 02 101.2721
12 Nov 02 101.3128
13 Nov 02 101.3662
14 Nov 02 101.2539
15 Nov 02 101.0093
18 Nov 02 101.0568
19 Nov 02 101.4096
20 Nov 02 101.1034
21 Nov 02 101.4665
22 Nov 02 101.7032
25 Nov 02 101.1227
26 Nov 02 100.6953
27 Nov 02 99.8187
28 Nov 02 100.0855
29 Nov 02 100.2974
02 Dec 02 100.3786
03 Dec 02 100.9486
04 Dec 02 101.0902
05 Dec 02 101.0444
06 Dec 02 100.7778
09 Dec 02 100.8642
10 Dec 02 100.4719
11 Dec 02 100.7496
12 Dec 02 100.4196
13 Dec 02 100.6814
16 Dec 02 100.7338
17 Dec 02 100.7724
18 Dec 02 101.0756
19 Dec 02 101.2001
20 Dec 02 101.2408
23 Dec 02 100.5034
24 Dec 02 100.5121
27 Dec 02 100.284
30 Dec 02 100.0882
31 Dec 02 100.1861
02 Jan 03 100.174
03 Jan 03 100.1991
06 Jan 03 100.2667
07 Jan 03 100.377
08 Jan 03 100.1542
09 Jan 03 100.0261
10 Jan 03 99.8221
13 Jan 03 99.5272
14 Jan 03 99.5703
15 Jan 03 99.261
16 Jan 03 99.4037
17 Jan 03 99.6518
20 Jan 03 99.0084
21 Jan 03 99.1165
22 Jan 03 99.2321
23 Jan 03 99.4368
24 Jan 03 99.6171
27 Jan 03 99.7248
28 Jan 03 100.1055
29 Jan 03 100.306
30 Jan 03 100.977
31 Jan 03 100.9186
03 Feb 03 100.674
04 Feb 03 100.3395
05 Feb 03 100.4687
06 Feb 03 100.0556
07 Feb 03 99.6966
10 Feb 03 99.8768
11 Feb 03 99.5111
12 Feb 03 99.2917
13 Feb 03 99.0584
14 Feb 03 98.7221
17 Feb 03 98.2637
18 Feb 03 97.9388
19 Feb 03 97.7977
20 Feb 03 97.247
21 Feb 03 97.1812
24 Feb 03 96.9365
25 Feb 03 96.1478
26 Feb 03 96.5777
27 Feb 03 96.6092
28 Feb 03 96.2552
03 Mar 03 96.2355
04 Mar 03 95.9442
05 Mar 03 96.6455
06 Mar 03 96.8293
07 Mar 03 96.6322
10 Mar 03 96.224
11 Mar 03 96.702
12 Mar 03 97.307
13 Mar 03 97.7974
14 Mar 03 97.1891
17 Mar 03 97.0443
18 Mar 03 96.577
19 Mar 03 96.8408
20 Mar 03 96.819
21 Mar 03 97.2169
24 Mar 03 97.3091
25 Mar 03 96.8012
26 Mar 03 96.9764
27 Mar 03 96.5777
28 Mar 03 96.2235
31 Mar 03 96.0843
01 Apr 03 95.6903
02 Apr 03 96.0549
03 Apr 03 96.403
04 Apr 03 96.0551
07 Apr 03 95.7759
08 Apr 03 95.5072
09 Apr 03 95.6623
10 Apr 03 95.9853
11 Apr 03 96.3048
14 Apr 03 96.33
15 Apr 03 96.0845
16 Apr 03 96.0462
17 Apr 03 95.8695
22 Apr 03 95.4871
23 Apr 03 95.8995
24 Apr 03 96.1563
25 Apr 03 96.02
28 Apr 03 96.0513
29 Apr 03 95.9359
30 Apr 03 95.6267
01 May 03 95.7741
02 May 03 95.5886
06 May 03 95.5356
07 May 03 94.0021
08 May 03 94.0106
09 May 03 93.9816
12 May 03 94.1856
13 May 03 94.1794
14 May 03 94.9845
15 May 03 95.3567
16 May 03 95.0029
19 May 03 95.0379
20 May 03 95.0767
21 May 03 95.3646
22 May 03 94.8267
23 May 03 94.6207
27 May 03 94.4538
28 May 03 94.7447
29 May 03 95.2245
30 May 03 94.9308
02 Jun 03 94.7665
03 Jun 03 94.6307
04 Jun 03 94.9471
05 Jun 03 95.3236
06 Jun 03 96.6428
09 Jun 03 95.4161
10 Jun 03 95.8379
11 Jun 03 96.5389
12 Jun 03 96.6988
13 Jun 03 96.2757
16 Jun 03 96.733
17 Jun 03 97.4071
18 Jun 03 97.3814
19 Jun 03 97.3775
20 Jun 03 97.1131
23 Jun 03 97.5868
24 Jun 03 97.5188
25 Jun 03 97.7895
26 Jun 03 97.8689
27 Jun 03 97.234
30 Jun 03 96.9498
01 Jul 03 96.9896
02 Jul 03 97.4918
03 Jul 03 97.8539
04 Jul 03 97.7524
07 Jul 03 97.4959
08 Jul 03 96.9268
09 Jul 03 96.4491
10 Jul 03 96.2719
11 Jul 03 96.6346
14 Jul 03 96.3488
15 Jul 03 95.23
16 Jul 03 94.9864
17 Jul 03 94.8905
18 Jul 03 94.4186
21 Jul 03 94.5904
22 Jul 03 94.6816
23 Jul 03 94.585
24 Jul 03 94.7272
25 Jul 03 94.9398
28 Jul 03 95.3813
29 Jul 03 95.357
30 Jul 03 95.5083
31 Jul 03 95.6258
01 Aug 03 95.6341
04 Aug 03 95.3397
05 Aug 03 95.1319
06 Aug 03 95.2362
07 Aug 03 95.3287
08 Aug 03 95.2779
11 Aug 03 94.8336
12 Aug 03 94.9531
13 Aug 03 95.3649
14 Aug 03 95.0339
15 Aug 03 94.6834
18 Aug 03 95.013
19 Aug 03 95.0312
20 Aug 03 95.2279
21 Aug 03 95.4276
22 Aug 03 95.4215
26 Aug 03 95.148
27 Aug 03 95.2283
28 Aug 03 95.4805
29 Aug 03 95.2308
01 Sep 03 94.6211
02 Sep 03 95.1816
03 Sep 03 95.2422
04 Sep 03 95.5706
05 Sep 03 95.1706
08 Sep 03 94.8817
09 Sep 03 94.5735
10 Sep 03 94.5405
11 Sep 03 94.9452
12 Sep 03 94.9353
15 Sep 03 94.821
16 Sep 03 94.549
17 Sep 03 95.1367
18 Sep 03 95.7021
19 Sep 03 96.0056
22 Sep 03 96.1929
23 Sep 03 96.4503
24 Sep 03 96.6771
25 Sep 03 96.7417
26 Sep 03 96.8787
29 Sep 03 96.5719
30 Sep 03 96.1041
01 Oct 03 96.0622
02 Oct 03 96.3065
03 Oct 03 96.4406
06 Oct 03 96.5478
07 Oct 03 95.6698
08 Oct 03 95.0636
09 Oct 03 95.5864
10 Oct 03 95.4277
13 Oct 03 96.0327
14 Oct 03 96.0591
15 Oct 03 96.441
16 Oct 03 96.8709
17 Oct 03 96.7231
20 Oct 03 96.8873
21 Oct 03 96.7673
22 Oct 03 96.9092
23 Oct 03 97.1516
24 Oct 03 97.2613
27 Oct 03 97.399
28 Oct 03 97.732
29 Oct 03 98.0286
30 Oct 03 98.022
31 Oct 03 98.2192
03 Nov 03 98.1519
04 Nov 03 97.7953
05 Nov 03 98.1318
06 Nov 03 97.7397
07 Nov 03 97.3743
10 Nov 03 97.2902
11 Nov 03 96.8641
12 Nov 03 96.8656
13 Nov 03 97.0274
14 Nov 03 96.6693
17 Nov 03 96.8749
18 Nov 03 96.8291
19 Nov 03 96.7064
20 Nov 03 97.0178
21 Nov 03 96.9636
24 Nov 03 97.2888
25 Nov 03 97.3028
26 Nov 03 97.2683
27 Nov 03 97.7315
28 Nov 03 97.6047
01 Dec 03 97.8062
02 Dec 03 97.5682
03 Dec 03 97.3365
04 Dec 03 97.1181
05 Dec 03 97.041
08 Dec 03 97.0095
09 Dec 03 97.5963
10 Dec 03 97.7346
11 Dec 03 98.012
12 Dec 03 97.6054
15 Dec 03 97.4828
16 Dec 03 97.4894
17 Dec 03 97.9655
18 Dec 03 98.3861
19 Dec 03 98.3008
22 Dec 03 97.8987
23 Dec 03 98.135
24 Dec 03 98.3325
29 Dec 03 98.0261
30 Dec 03 98.2761
31 Dec 03 98.4185
02 Jan 04 98.4095
05 Jan 04 98.8622
06 Jan 04 99.4158
07 Jan 04 99.6069
08 Jan 04 99.9256
09 Jan 04 100.2981
12 Jan 04 100.7285
13 Jan 04 100.7083
14 Jan 04 100.6745
15 Jan 04 100.239
16 Jan 04 100.1842
19 Jan 04 99.4151
20 Jan 04 100.1806
21 Jan 04 100.6529
22 Jan 04 100.8584
23 Jan 04 100.4206
26 Jan 04 100.2882
27 Jan 04 100.0718
28 Jan 04 100.6922
29 Jan 04 100.9004
30 Jan 04 101.0243
02 Feb 04 100.8542
03 Feb 04 101.2692
04 Feb 04 100.9785
05 Feb 04 101.0879
06 Feb 04 101.027
09 Feb 04 101.7279
10 Feb 04 102.0355
11 Feb 04 102.2906
12 Feb 04 102.7734
13 Feb 04 102.7179
16 Feb 04 102.8771
17 Feb 04 103.3297
18 Feb 04 103.5003
19 Feb 04 103.5327
20 Feb 04 103.1193
23 Feb 04 103.005
24 Feb 04 103.4475
25 Feb 04 103.927
26 Feb 04 103.3272
27 Feb 04 103.1113
01 Mar 04 103.6971
02 Mar 04 103.4016
03 Mar 04 102.9519
04 Mar 04 102.5969
05 Mar 04 102.7224
08 Mar 04 102.9624
09 Mar 04 102.2473
10 Mar 04 101.1875
11 Mar 04 100.8991
12 Mar 04 100.9168
15 Mar 04 100.7994
16 Mar 04 101.3832
17 Mar 04 101.7255
18 Mar 04 101.9033
19 Mar 04 102.1866
22 Mar 04 102.6157
23 Mar 04 103.0065
24 Mar 04 102.762
25 Mar 04 101.6737
26 Mar 04 101.9574
29 Mar 04 102.0437
30 Mar 04 102.3019
31 Mar 04 102.2435
01 Apr 04 102.9004
02 Apr 04 102.6645
05 Apr 04 102.5085
06 Apr 04 103.2624
07 Apr 04 103.1052
08 Apr 04 103.1365
13 Apr 04 103.1054
14 Apr 04 101.6306
15 Apr 04 101.2902
16 Apr 04 101.9562
19 Apr 04 102.3363
20 Apr 04 102.0365
21 Apr 04 101.2109
22 Apr 04 101.0459
23 Apr 04 101.1364
26 Apr 04 102.054
27 Apr 04 102.0495
28 Apr 04 101.5821
29 Apr 04 101.2378
30 Apr 04 100.8725
04 May 04 101.5082
05 May 04 100.9145
06 May 04 101.552
07 May 04 102.1744
10 May 04 102.122
11 May 04 101.191
12 May 04 101.7404
13 May 04 101.4504
14 May 04 101.1559
17 May 04 100.8541
18 May 04 101.2194
19 May 04 101.3677
20 May 04 101.3417
21 May 04 101.8715
24 May 04 102.2173
25 May 04 102.5531
26 May 04 102.7587
27 May 04 102.9336
28 May 04 103.0878
01 Jun 04 103.2189
02 Jun 04 103.3326
03 Jun 04 103.4662
04 Jun 04 103.1872
07 Jun 04 102.6399
08 Jun 04 102.8444
09 Jun 04 103.3249
10 Jun 04 103.4499
11 Jun 04 103.2452
14 Jun 04 102.942
15 Jun 04 103.0277
16 Jun 04 103.8308
17 Jun 04 103.9953
18 Jun 04 103.7214
21 Jun 04 103.3978
22 Jun 04 102.91
23 Jun 04 102.8325
24 Jun 04 102.3412
25 Jun 04 102.6055
28 Jun 04 102.744
29 Jun 04 102.0269
30 Jun 04 102.1039
01 Jul 04 102.1567
02 Jul 04 102.0688
05 Jul 04 102.28
06 Jul 04 102.9449
07 Jul 04 103.1851
08 Jul 04 103.1811
09 Jul 04 103.0033
12 Jul 04 103.4474
13 Jul 04 103.5577
14 Jul 04 103.1708
15 Jul 04 103.163
16 Jul 04 103.798
19 Jul 04 103.7548
20 Jul 04 103.0857
21 Jul 04 103.039
22 Jul 04 103.3994
23 Jul 04 103.5137
26 Jul 04 103.7746
27 Jul 04 103.3982
28 Jul 04 103.4633
29 Jul 04 102.9543
30 Jul 04 103.2015
02 Aug 04 103.6324
03 Aug 04 103.2688
04 Aug 04 103.4005
05 Aug 04 103.3327
06 Aug 04 103.3233
09 Aug 04 103.0546
10 Aug 04 102.7817
11 Aug 04 102.7724
12 Aug 04 102.3654
13 Aug 04 102.8419
16 Aug 04 102.7874
17 Aug 04 102.1428
18 Aug 04 102.0114
19 Aug 04 102.1683
20 Aug 04 101.7056
23 Aug 04 102.0378
24 Aug 04 101.3939
25 Aug 04 101.7678
26 Aug 04 101.5056
27 Aug 04 101.7878
31 Aug 04 101.4574
01 Sep 04 101.0228
02 Sep 04 100.8344
03 Sep 04 100.6593
06 Sep 04 100.7408
07 Sep 04 100.2672
08 Sep 04 100.6486
09 Sep 04 100.4703
10 Sep 04 100.7199
13 Sep 04 100.7829
14 Sep 04 100.759
15 Sep 04 100.1715
16 Sep 04 100.9186
17 Sep 04 100.9153
20 Sep 04 100.532
21 Sep 04 100.49
22 Sep 04 100.5959
23 Sep 04 100.6042
24 Sep 04 100.973
27 Sep 04 101.0724
28 Sep 04 101.3028
29 Sep 04 100.5944
30 Sep 04 100.5669
01 Oct 04 99.9377
04 Oct 04 99.9426
05 Oct 04 99.6152
06 Oct 04 99.5123
07 Oct 04 99.7388
08 Oct 04 99.6535
11 Oct 04 99.8679
12 Oct 04 99.809
13 Oct 04 100.0691
14 Oct 04 99.825
15 Oct 04 99.8847
18 Oct 04 99.4277
19 Oct 04 99.6108
20 Oct 04 99.6199
21 Oct 04 100.3262
22 Oct 04 100.1348
25 Oct 04 100.0246
26 Oct 04 99.9538
27 Oct 04 99.8696
28 Oct 04 99.6521
29 Oct 04 99.8353
01 Nov 04 99.7845
02 Nov 04 100.264
03 Nov 04 100.2549
04 Nov 04 99.5379
05 Nov 04 99.6963
08 Nov 04 100.0148
09 Nov 04 100.1497
10 Nov 04 99.6067
11 Nov 04 99.4585
12 Nov 04 99.5989
15 Nov 04 99.5141
16 Nov 04 99.494
17 Nov 04 99.3211
18 Nov 04 99.2624
19 Nov 04 99.1968
22 Nov 04 99.2308
23 Nov 04 99.7382
24 Nov 04 99.8501
25 Nov 04 99.8527
26 Nov 04 100.0075
29 Nov 04 99.8926
30 Nov 04 100.8405
01 Dec 04 101.6268
02 Dec 04 101.6323
03 Dec 04 101.8071
06 Dec 04 101.6966
07 Dec 04 101.7797
08 Dec 04 102.0401
09 Dec 04 101.5431
10 Dec 04 101.6186
13 Dec 04 101.5229
14 Dec 04 101.7906
15 Dec 04 102.1087
16 Dec 04 102.2426
17 Dec 04 102.497
20 Dec 04 102.4014
21 Dec 04 101.4401
22 Dec 04 100.6516
23 Dec 04 100.4028
24 Dec 04 100.5919
29 Dec 04 99.8057
30 Dec 04 99.8032
31 Dec 04 99.8254
04 Jan 05 99.5066
05 Jan 05 99.8394
06 Jan 05 99.8181
07 Jan 05 99.9603
10 Jan 05 100.0531
11 Jan 05 99.8146
12 Jan 05 99.9215
13 Jan 05 99.6484
14 Jan 05 99.5447
17 Jan 05 99.0673
18 Jan 05 99.7879
19 Jan 05 100.2309
20 Jan 05 100.3544
21 Jan 05 100.0622
24 Jan 05 100.1319
25 Jan 05 100.0588
26 Jan 05 100.3123
27 Jan 05 100.7652
28 Jan 05 100.7457
31 Jan 05 100.7873
01 Feb 05 100.6384
02 Feb 05 100.7439
03 Feb 05 100.9215
04 Feb 05 101.2299
07 Feb 05 100.7578
08 Feb 05 100.6666
09 Feb 05 100.6423
10 Feb 05 100.8379
11 Feb 05 100.5754
14 Feb 05 101.2196
15 Feb 05 101.1911
16 Feb 05 100.7241
17 Feb 05 100.9475
18 Feb 05 101.1351
21 Feb 05 101.2261
22 Feb 05 100.8199
23 Feb 05 101.043
24 Feb 05 101.1028
25 Feb 05 101.5632
28 Feb 05 101.5975
01 Mar 05 101.7484
02 Mar 05 101.6224
03 Mar 05 101.4783
04 Mar 05 101.7706
07 Mar 05 101.4297
08 Mar 05 101.5169
09 Mar 05 100.9196
10 Mar 05 100.8421
11 Mar 05 100.7328
14 Mar 05 100.496
15 Mar 05 100.9865
16 Mar 05 101.0767
17 Mar 05 101.0965
18 Mar 05 101.1234
21 Mar 05 100.66
22 Mar 05 100.6879
23 Mar 05 100.3693
24 Mar 05 100.4304
29 Mar 05 101.0456
30 Mar 05 101.2385
31 Mar 05 101.3605
01 Apr 05 101.4922
04 Apr 05 101.378
05 Apr 05 101.5518
06 Apr 05 101.496
07 Apr 05 101.1875
08 Apr 05 101.3884
11 Apr 05 101.6233
12 Apr 05 101.7844
13 Apr 05 101.9886
14 Apr 05 101.9828
15 Apr 05 102.0088
18 Apr 05 102.1961
19 Apr 05 102.6748
20 Apr 05 102.5003
21 Apr 05 102.062
22 Apr 05 102.2413
25 Apr 05 102.5166
26 Apr 05 102.2264
27 Apr 05 102.3907
28 Apr 05 102.8035
29 Apr 05 102.7493
03 May 05 101.8507
04 May 05 102.0085
05 May 05 102.219
06 May 05 102.0774
09 May 05 101.7192
10 May 05 101.5216
11 May 05 101.3405
12 May 05 101.3517
13 May 05 101.2788
16 May 05 100.3391
17 May 05 100.5276
18 May 05 100.2098
19 May 05 100.4112
20 May 05 100.2264
23 May 05 100.2536
24 May 05 100.1987
25 May 05 100.2689
26 May 05 100.1514
27 May 05 100.1059
31 May 05 101.0121
01 Jun 05 101.0948
02 Jun 05 101.0529
03 Jun 05 101.0149
06 Jun 05 101.0527
07 Jun 05 101.6908
08 Jun 05 101.9025
09 Jun 05 101.5582
10 Jun 05 101.6639
13 Jun 05 101.5544
14 Jun 05 101.8167
15 Jun 05 102.1383
16 Jun 05 102.235
17 Jun 05 101.6557
20 Jun 05 102.1959
21 Jun 05 102.283
22 Jun 05 102.1117
23 Jun 05 102.3851
24 Jun 05 102.3679
27 Jun 05 102.232
28 Jun 05 102.1948
29 Jun 05 101.5932
30 Jun 05 100.7498
01 Jul 05 100.3775
04 Jul 05 100.1347
05 Jul 05 99.7892
06 Jul 05 99.8607
07 Jul 05 98.8168
08 Jul 05 98.6253
11 Jul 05 98.9717
12 Jul 05 99.1895
13 Jul 05 98.7714
14 Jul 05 99.0303
15 Jul 05 98.9939
18 Jul 05 98.6964
19 Jul 05 98.3846
20 Jul 05 97.853
21 Jul 05 97.9239
22 Jul 05 97.8279
25 Jul 05 98.1385
26 Jul 05 98.2881
27 Jul 05 98.2762
28 Jul 05 98.5589
29 Jul 05 98.6628
01 Aug 05 98.8599
02 Aug 05 98.8287
03 Aug 05 98.7657
04 Aug 05 98.3984
05 Aug 05 98.3942
08 Aug 05 98.9621
09 Aug 05 98.9506
10 Aug 05 99.3286
11 Aug 05 99.612
12 Aug 05 100.0137
15 Aug 05 100.0277
16 Aug 05 100.2666
17 Aug 05 100.4615
18 Aug 05 100.347
19 Aug 05 100.4181
22 Aug 05 100.5001
23 Aug 05 100.4385
24 Aug 05 100.1602
25 Aug 05 100.1407
26 Aug 05 100.244
30 Aug 05 99.7577
31 Aug 05 99.9683
01 Sep 05 100.6967
02 Sep 05 100.9006
05 Sep 05 101.1405
06 Sep 05 101.3198
07 Sep 05 101.3183
08 Sep 05 101.5967
09 Sep 05 101.4073
12 Sep 05 101.1629
13 Sep 05 101.2841
14 Sep 05 101.3507
15 Sep 05 100.5524
16 Sep 05 100.6283
19 Sep 05 100.9834
20 Sep 05 100.8373
21 Sep 05 100.9866
22 Sep 05 100.168
23 Sep 05 99.8943
26 Sep 05 99.94
27 Sep 05 99.6773
28 Sep 05 99.4341
29 Sep 05 99.3592
30 Sep 05 99.55
03 Oct 05 99.5278
04 Oct 05 99.7838
05 Oct 05 99.7102
06 Oct 05 99.4948
07 Oct 05 98.8363
10 Oct 05 98.7707
11 Oct 05 98.7164
12 Oct 05 98.8457
13 Oct 05 99.27
14 Oct 05 99.5222
17 Oct 05 99.0031
18 Oct 05 99.2918
19 Oct 05 99.7765
20 Oct 05 100.2997
21 Oct 05 100.394
24 Oct 05 100.2528
25 Oct 05 100.4832
26 Oct 05 100.1102
27 Oct 05 100.1586
28 Oct 05 100.0507
31 Oct 05 100.3398
01 Nov 05 99.8037
02 Nov 05 100.1843
03 Nov 05 100.5656
04 Nov 05 100.1484
07 Nov 05 99.8396
08 Nov 05 99.8129
09 Nov 05 100.0174
10 Nov 05 100.3708
11 Nov 05 100.1709
14 Nov 05 100.1378
15 Nov 05 99.9967
16 Nov 05 99.0345
17 Nov 05 98.9588
18 Nov 05 98.7318
21 Nov 05 98.7901
22 Nov 05 98.4911
23 Nov 05 98.5968
24 Nov 05 98.757
25 Nov 05 98.616
28 Nov 05 98.5251
29 Nov 05 98.5398
30 Nov 05 99.1511
01 Dec 05 99.5578
02 Dec 05 99.6245
05 Dec 05 99.6431
06 Dec 05 99.5973
07 Dec 05 99.5926
08 Dec 05 100.0317
09 Dec 05 100.3267
12 Dec 05 100.6068
13 Dec 05 100.5247
14 Dec 05 100.1051
15 Dec 05 99.9288
16 Dec 05 100.1448
19 Dec 05 99.6406
20 Dec 05 100.1113
21 Dec 05 99.3672
22 Dec 05 98.9032
23 Dec 05 98.6263
28 Dec 05 98.1103
29 Dec 05 98.423
30 Dec 05 98.1431
03 Jan 06 98.355
04 Jan 06 98.8974
05 Jan 06 98.6093
06 Jan 06 99.1268
09 Jan 06 99.0192
10 Jan 06 99.1462
11 Jan 06 98.7298
12 Jan 06 99.0706
13 Jan 06 99.3941
16 Jan 06 99.0072
17 Jan 06 98.9357
18 Jan 06 98.9457
19 Jan 06 98.8146
20 Jan 06 98.9144
23 Jan 06 99.1773
24 Jan 06 99.1859
25 Jan 06 99.409
26 Jan 06 99.4966
27 Jan 06 99.2996
30 Jan 06 99.3641
31 Jan 06 99.4962
01 Feb 06 99.8698
02 Feb 06 99.9543
03 Feb 06 99.3796
06 Feb 06 98.9204
07 Feb 06 98.5036
08 Feb 06 98.5837
09 Feb 06 98.4216
10 Feb 06 98.904
13 Feb 06 98.8634
14 Feb 06 98.2146
15 Feb 06 98.9146
16 Feb 06 98.5495
17 Feb 06 98.67
20 Feb 06 98.7394
21 Feb 06 98.8798
22 Feb 06 98.8883
23 Feb 06 99.1943
24 Feb 06 99.0715
27 Feb 06 98.8303
28 Feb 06 99.1308
01 Mar 06 99.1671
02 Mar 06 98.5376
03 Mar 06 98.7215
06 Mar 06 98.7805
07 Mar 06 98.5743
08 Mar 06 98.4719
09 Mar 06 98.5511
10 Mar 06 98.1864
13 Mar 06 98.1336
14 Mar 06 98.4765
15 Mar 06 98.3393
16 Mar 06 98.2991
17 Mar 06 98.1218
20 Mar 06 98.2506
21 Mar 06 98.2914
22 Mar 06 98.2719
23 Mar 06 98.145
24 Mar 06 98.3472
27 Mar 06 98.6225
28 Mar 06 98.4604
29 Mar 06 98.1033
30 Mar 06 97.9788
31 Mar 06 97.5653
03 Apr 06 97.6161
04 Apr 06 97.8553
05 Apr 06 97.4354
06 Apr 06 97.7337
07 Apr 06 97.7216
10 Apr 06 97.9131
11 Apr 06 98.0011
12 Apr 06 98.3349
13 Apr 06 98.5136
18 Apr 06 98.8979
19 Apr 06 99.2176
20 Apr 06 98.7115
21 Apr 06 98.8016
24 Apr 06 98.5696
25 Apr 06 98.6886
26 Apr 06 98.4883
27 Apr 06 98.8328
28 Apr 06 99.3059
02 May 06 100.1936
03 May 06 100.3625
04 May 06 100.4556
05 May 06 100.7328
08 May 06 100.7541
09 May 06 100.9014
10 May 06 100.6064
11 May 06 101.3763
12 May 06 101.7362
15 May 06 101.7656
16 May 06 101.8033
17 May 06 102.0621
18 May 06 102.3478
19 May 06 101.921
22 May 06 101.9873
23 May 06 101.8036
24 May 06 101.5772
25 May 06 101.5944
26 May 06 101.0496
30 May 06 101.862
31 May 06 101.3729
01 Jun 06 101.3188
02 Jun 06 101.7056
05 Jun 06 101.1515
06 Jun 06 100.9809
07 Jun 06 100.9071
08 Jun 06 100.768
09 Jun 06 100.8236
12 Jun 06 101.1259
13 Jun 06 101.0607
14 Jun 06 101.3311
15 Jun 06 101.496