XUDLBK67

Export source data

Date	Effective exchange rate index, Sterling (Jan 2005 = 100) [a] [a] [a] XUDLBK67
02 Jan 90	90.7445
03 Jan 90	90.9773
04 Jan 90	90.7776
05 Jan 90	91.1766
08 Jan 90	91.5705
09 Jan 90	92.1006
10 Jan 90	92.4177
11 Jan 90	92.2114
12 Jan 90	92.6
15 Jan 90	92.7368
16 Jan 90	92.4029
17 Jan 90	91.9366
18 Jan 90	92.2471
19 Jan 90	92.2508
22 Jan 90	92.4266
23 Jan 90	92.1627
24 Jan 90	92.128
25 Jan 90	92.1974
26 Jan 90	92.2778
29 Jan 90	93.0088
30 Jan 90	93.3652
31 Jan 90	93.4727
01 Feb 90	93.4083
02 Feb 90	93.5285
05 Feb 90	93.6996
06 Feb 90	93.7399
07 Feb 90	93.5848
08 Feb 90	93.5008
09 Feb 90	93.8459
12 Feb 90	93.8837
13 Feb 90	93.7909
14 Feb 90	93.9774
15 Feb 90	94.1022
16 Feb 90	94.0547
19 Feb 90	94.3778
20 Feb 90	94.4541
21 Feb 90	94.7222
22 Feb 90	94.7599
23 Feb 90	94.7878
26 Feb 90	94.4044
27 Feb 90	94.1881
28 Feb 90	94.4273
01 Mar 90	93.72
02 Mar 90	93.0738
05 Mar 90	91.9062
06 Mar 90	92.4643
07 Mar 90	92.1384
08 Mar 90	92.1451
09 Mar 90	90.9399
12 Mar 90	90.7166
13 Mar 90	90.4541
14 Mar 90	90.7857
15 Mar 90	90.9332
16 Mar 90	91.0403
19 Mar 90	90.0875
20 Mar 90	90.4293
21 Mar 90	89.7741
22 Mar 90	90.0936
23 Mar 90	90.3593
26 Mar 90	91.1316
27 Mar 90	91.6631
28 Mar 90	91.8976
29 Mar 90	91.661
30 Mar 90	92.2266
02 Apr 90	91.8497
03 Apr 90	91.9322
04 Apr 90	92.272
05 Apr 90	92.1918
06 Apr 90	91.8975
09 Apr 90	91.7434
10 Apr 90	91.515
11 Apr 90	91.4881
12 Apr 90	91.3568
17 Apr 90	91.1485
18 Apr 90	91.0853
19 Apr 90	91.4702
20 Apr 90	91.4512
23 Apr 90	91.7176
24 Apr 90	91.5624
25 Apr 90	91.3171
26 Apr 90	91.0964
27 Apr 90	91.0838
30 Apr 90	91.2955
01 May 90	91.4105
02 May 90	91.6209
03 May 90	91.5334
04 May 90	92.1075
08 May 90	92.2125
09 May 90	91.9966
10 May 90	91.9052
11 May 90	91.8034
14 May 90	92.1441
15 May 90	92.0022
16 May 90	91.9588
17 May 90	92.7207
18 May 90	92.8348
21 May 90	93.378
22 May 90	93.5159
23 May 90	93.7048
24 May 90	93.7085
25 May 90	93.7438
29 May 90	93.7194
30 May 90	93.9384
31 May 90	93.7264
01 Jun 90	93.8593
04 Jun 90	93.4537
05 Jun 90	93.831
06 Jun 90	93.9406
07 Jun 90	94.1529
08 Jun 90	94.1283
11 Jun 90	94.0644
12 Jun 90	95.0051
13 Jun 90	95.2812
14 Jun 90	95.1958
15 Jun 90	95.2327
18 Jun 90	94.9678
19 Jun 90	95.1137
20 Jun 90	95.5439
21 Jun 90	95.7174
22 Jun 90	95.9367
25 Jun 90	95.9367
26 Jun 90	96.0197
27 Jun 90	96.1251
28 Jun 90	96.0626
29 Jun 90	96.1682
02 Jul 90	96.8162
03 Jul 90	97.4224
04 Jul 90	97.5009
05 Jul 90	97.4541
06 Jul 90	97.9324
09 Jul 90	98.7497
10 Jul 90	99.0901
11 Jul 90	98.3048
12 Jul 90	98.4046
13 Jul 90	98.4036
16 Jul 90	98.7131
17 Jul 90	98.9151
18 Jul 90	99.2334
19 Jul 90	98.9993
20 Jul 90	98.9095
23 Jul 90	98.7287
24 Jul 90	98.5976
25 Jul 90	97.8847
26 Jul 90	98.1681
27 Jul 90	98.9544
30 Jul 90	99.1953
31 Jul 90	99.1129
01 Aug 90	99.0543
02 Aug 90	99.0964
03 Aug 90	99.3682
06 Aug 90	99.4976
07 Aug 90	99.9048
08 Aug 90	99.875
09 Aug 90	100.022
10 Aug 90	99.9764
13 Aug 90	100.0686
14 Aug 90	100.1678
15 Aug 90	100.1744
16 Aug 90	100.2441
17 Aug 90	100.7192
20 Aug 90	101.0939
21 Aug 90	101.1129
22 Aug 90	101.3892
23 Aug 90	102.3333
24 Aug 90	102.3354
28 Aug 90	102.0862
29 Aug 90	102.2232
30 Aug 90	101.4631
31 Aug 90	100.2897
03 Sep 90	99.5922
04 Sep 90	99.7965
05 Sep 90	100.0211
06 Sep 90	100.34
07 Sep 90	99.8421
10 Sep 90	98.5588
11 Sep 90	98.5152
12 Sep 90	99.0019
13 Sep 90	99.1907
14 Sep 90	99.638
17 Sep 90	99.7749
18 Sep 90	100.2722
19 Sep 90	99.3831
20 Sep 90	98.9106
21 Sep 90	97.6143
24 Sep 90	98.7254
25 Sep 90	98.7099
26 Sep 90	98.3407
27 Sep 90	98.7578
28 Sep 90	98.6805
01 Oct 90	98.9335
02 Oct 90	98.958
03 Oct 90	99.05
04 Oct 90	99.1021
05 Oct 90	101.1804
08 Oct 90	102.191
09 Oct 90	101.5867
10 Oct 90	101.5552
11 Oct 90	101.6393
12 Oct 90	101.4633
15 Oct 90	100.6474
16 Oct 90	100.4691
17 Oct 90	100.5828
18 Oct 90	100.0619
19 Oct 90	100.0455
22 Oct 90	100.0168
23 Oct 90	100.0515
24 Oct 90	100.1643
25 Oct 90	100.2075
26 Oct 90	100.4905
29 Oct 90	100.4094
30 Oct 90	100.2946
31 Oct 90	100.0337
01 Nov 90	100.0994
02 Nov 90	99.8075
05 Nov 90	99.9558
06 Nov 90	100.0928
07 Nov 90	100.1171
08 Nov 90	100.1047
09 Nov 90	100.0684
12 Nov 90	99.5539
13 Nov 90	99.6447
14 Nov 90	99.2709
15 Nov 90	99.3385
16 Nov 90	99.3799
19 Nov 90	99.7078
20 Nov 90	99.8264
21 Nov 90	99.7762
22 Nov 90	99.7307
23 Nov 90	99.9025
26 Nov 90	100.1481
27 Nov 90	100.1366
28 Nov 90	100.3564
29 Nov 90	99.9552
30 Nov 90	99.4974
03 Dec 90	99.1299
04 Dec 90	99.05
05 Dec 90	98.9516
06 Dec 90	99.1565
07 Dec 90	99.2331
10 Dec 90	98.743
11 Dec 90	98.7411
12 Dec 90	98.9228
13 Dec 90	99.0589
14 Dec 90	99.0616
17 Dec 90	98.5588
18 Dec 90	98.8497
19 Dec 90	98.5169
20 Dec 90	98.196
21 Dec 90	98.2431
24 Dec 90	97.9754
27 Dec 90	98.496
28 Dec 90	98.744
31 Dec 90	99.092
02 Jan 91	99.4232
03 Jan 91	99.5876
04 Jan 91	99.5672
07 Jan 91	99.3236
08 Jan 91	99.2882
09 Jan 91	99.4315
10 Jan 91	99.1756
11 Jan 91	99.1752
14 Jan 91	99.5326
15 Jan 91	99.613
16 Jan 91	99.6788
17 Jan 91	99.2012
18 Jan 91	99.6454
21 Jan 91	99.764
22 Jan 91	99.6429
23 Jan 91	99.7112
24 Jan 91	99.8723
25 Jan 91	99.9329
28 Jan 91	100.2086
29 Jan 91	100.2849
30 Jan 91	100.0381
31 Jan 91	99.7942
01 Feb 91	99.8599
04 Feb 91	99.8031
05 Feb 91	99.9068
06 Feb 91	100.0812
07 Feb 91	99.924
08 Feb 91	99.7342
11 Feb 91	99.7793
12 Feb 91	99.8234
13 Feb 91	99.9565
14 Feb 91	99.8948
15 Feb 91	99.8593
18 Feb 91	99.6529
19 Feb 91	99.6538
20 Feb 91	99.5933
21 Feb 91	99.8321
22 Feb 91	99.7738
25 Feb 91	99.5455
26 Feb 91	99.2801
27 Feb 91	99.1137
28 Feb 91	99.072
01 Mar 91	98.929
04 Mar 91	98.9502
05 Mar 91	99.0785
06 Mar 91	98.8519
07 Mar 91	98.9017
08 Mar 91	98.795
11 Mar 91	98.4805
12 Mar 91	98.4407
13 Mar 91	98.5472
14 Mar 91	98.5932
15 Mar 91	98.1556
18 Mar 91	97.3395
19 Mar 91	96.7417
20 Mar 91	97.1854
21 Mar 91	97.5712
22 Mar 91	97.5114
25 Mar 91	97.2433
26 Mar 91	97.3362
27 Mar 91	97.2407
28 Mar 91	97.2718
02 Apr 91	97.7856
03 Apr 91	97.8429
04 Apr 91	98.0073
05 Apr 91	97.9311
08 Apr 91	97.9878
09 Apr 91	98.3226
10 Apr 91	98.1602
11 Apr 91	98.3625
12 Apr 91	98.1904
15 Apr 91	98.3533
16 Apr 91	98.0344
17 Apr 91	97.9879
18 Apr 91	98.0573
19 Apr 91	97.1241
22 Apr 91	96.5583
23 Apr 91	96.6812
24 Apr 91	96.1382
25 Apr 91	95.8206
26 Apr 91	95.7163
29 Apr 91	95.6716
30 Apr 91	96.4559
01 May 91	96.2074
02 May 91	96.415
03 May 91	96.0313
07 May 91	96.512
08 May 91	96.7537
09 May 91	96.3944
10 May 91	96.6294
13 May 91	96.9958
14 May 91	96.8355
15 May 91	96.9331
16 May 91	97.0567
17 May 91	96.8999
20 May 91	96.7032
21 May 91	97.1113
22 May 91	97.0067
23 May 91	97.2245
24 May 91	96.8741
28 May 91	97.1454
29 May 91	96.8834
30 May 91	96.3729
31 May 91	96.1346
03 Jun 91	96.3018
04 Jun 91	96.3289
05 Jun 91	96.1707
06 Jun 91	96.0677
07 Jun 91	95.806
10 Jun 91	95.7545
11 Jun 91	95.4227
12 Jun 91	95.1851
13 Jun 91	95.0089
14 Jun 91	94.8155
17 Jun 91	94.3733
18 Jun 91	94.0752
19 Jun 91	94.3789
20 Jun 91	94.4573
21 Jun 91	94.531
24 Jun 91	94.6335
25 Jun 91	94.3431
26 Jun 91	94.5241
27 Jun 91	94.4547
28 Jun 91	94.2543
01 Jul 91	94.2842
02 Jul 91	94.1374
03 Jul 91	94.4157
04 Jul 91	94.4743
05 Jul 91	94.7306
08 Jul 91	94.9846
09 Jul 91	94.9095
10 Jul 91	94.6947
11 Jul 91	94.5194
12 Jul 91	95.3382
15 Jul 91	95.3985
16 Jul 91	95.4682
17 Jul 91	95.5076
18 Jul 91	95.7069
19 Jul 91	96.1921
22 Jul 91	96.0448
23 Jul 91	96.1596
24 Jul 91	96.0338
25 Jul 91	95.7602
26 Jul 91	95.8483
29 Jul 91	95.7097
30 Jul 91	95.9145
31 Jul 91	95.9389
01 Aug 91	95.7439
02 Aug 91	96.1362
05 Aug 91	96.3782
06 Aug 91	96.1347
07 Aug 91	96.1946
08 Aug 91	95.8744
09 Aug 91	95.9162
12 Aug 91	95.9771
13 Aug 91	95.8788
14 Aug 91	95.7102
15 Aug 91	95.6848
16 Aug 91	95.2114
19 Aug 91	95.1547
20 Aug 91	95.1352
21 Aug 91	95.7286
22 Aug 91	95.8439
23 Aug 91	95.3944
27 Aug 91	95.7064
28 Aug 91	95.8912
29 Aug 91	95.6571
30 Aug 91	95.7238
02 Sep 91	95.8366
03 Sep 91	96.01
04 Sep 91	95.9698
05 Sep 91	96.026
06 Sep 91	96.0635
09 Sep 91	96.502
10 Sep 91	96.4453
11 Sep 91	96.2915
12 Sep 91	96.3015
13 Sep 91	96.1542
16 Sep 91	96.1021
17 Sep 91	96.2242
18 Sep 91	96.0118
19 Sep 91	96.1361
20 Sep 91	96.0196
23 Sep 91	96.2534
24 Sep 91	96.0961
25 Sep 91	96.0886
26 Sep 91	96.0294
27 Sep 91	96.1085
30 Sep 91	96.3892
01 Oct 91	96.3542
02 Oct 91	96.3347
03 Oct 91	96.2626
04 Oct 91	96.0479
07 Oct 91	95.8851
08 Oct 91	95.3759
09 Oct 91	95.3129
10 Oct 91	95.3976
11 Oct 91	95.5279
14 Oct 91	95.528
15 Oct 91	95.2407
16 Oct 91	95.3751
17 Oct 91	95.3555
18 Oct 91	95.6715
21 Oct 91	95.4499
22 Oct 91	95.371
23 Oct 91	95.2957
24 Oct 91	95.4166
25 Oct 91	95.4699
28 Oct 91	95.3623
29 Oct 91	95.6345
30 Oct 91	96.0799
31 Oct 91	96.0189
01 Nov 91	96.1003
04 Nov 91	96.5756
05 Nov 91	96.4719
06 Nov 91	96.4854
07 Nov 91	96.5523
08 Nov 91	96.3931
11 Nov 91	96.4314
12 Nov 91	96.416
13 Nov 91	96.4443
14 Nov 91	96.3702
15 Nov 91	96.4209
18 Nov 91	96.4111
19 Nov 91	96.4699
20 Nov 91	96.5178
21 Nov 91	96.3633
22 Nov 91	96.0237
25 Nov 91	95.9058
26 Nov 91	95.7044
27 Nov 91	95.5697
28 Nov 91	95.6155
29 Nov 91	95.8304
02 Dec 91	95.7879
03 Dec 91	95.6645
04 Dec 91	95.8254
05 Dec 91	95.8991
06 Dec 91	96.0827
09 Dec 91	95.9712
10 Dec 91	96.1929
11 Dec 91	96.3042
12 Dec 91	96.4409
13 Dec 91	96.8939
16 Dec 91	96.9429
17 Dec 91	96.8814
18 Dec 91	96.9366
19 Dec 91	96.8228
20 Dec 91	97.2598
23 Dec 91	97.2205
24 Dec 91	97.4123
27 Dec 91	97.3328
30 Dec 91	96.9162
31 Dec 91	96.9177
02 Jan 92	97.1771
03 Jan 92	96.7792
06 Jan 92	97.1063
07 Jan 92	96.9594
08 Jan 92	96.838
09 Jan 92	96.0461
10 Jan 92	95.6375
13 Jan 92	95.661
14 Jan 92	95.7033
15 Jan 92	95.1208
16 Jan 92	95.2178
17 Jan 92	95.5109
20 Jan 92	95.6507
21 Jan 92	95.9022
22 Jan 92	96.0661
23 Jan 92	95.9258
24 Jan 92	96.0494
27 Jan 92	95.7774
28 Jan 92	96.0303
29 Jan 92	96.3404
30 Jan 92	95.9606
31 Jan 92	96.1571
03 Feb 92	96.1276
04 Feb 92	96.2098
05 Feb 92	96.4102
06 Feb 92	96.5338
07 Feb 92	96.8635
10 Feb 92	96.7792
11 Feb 92	96.3227
12 Feb 92	96.2407
13 Feb 92	95.9629
14 Feb 92	96.0161
17 Feb 92	96.0832
18 Feb 92	95.8101
19 Feb 92	95.7831
20 Feb 92	95.7405
21 Feb 92	95.7223
24 Feb 92	95.7252
25 Feb 92	95.9181
26 Feb 92	95.8211
27 Feb 92	96.0414
28 Feb 92	95.9214
02 Mar 92	95.9458
03 Mar 92	95.6912
04 Mar 92	95.4721
05 Mar 92	95.0889
06 Mar 92	95.0957
09 Mar 92	95.1278
10 Mar 92	95.1077
11 Mar 92	95.3603
12 Mar 92	94.9086
13 Mar 92	94.8158
16 Mar 92	95.0438
17 Mar 92	95.3453
18 Mar 92	95.1392
19 Mar 92	94.8847
20 Mar 92	94.8902
23 Mar 92	95.0092
24 Mar 92	95.1058
25 Mar 92	95.2477
26 Mar 92	95.1658
27 Mar 92	95.3508
30 Mar 92	95.2745
31 Mar 92	95.228
01 Apr 92	94.9931
02 Apr 92	94.9831
03 Apr 92	95.0305
06 Apr 92	95.1258
07 Apr 92	95.1935
08 Apr 92	95.1851
09 Apr 92	95.8749
10 Apr 92	96.3711
13 Apr 92	96.8921
14 Apr 92	97.004
15 Apr 92	96.8645
16 Apr 92	96.5799
21 Apr 92	96.7115
22 Apr 92	97.2861
23 Apr 92	97.3547
24 Apr 92	97.428
27 Apr 92	97.7213
28 Apr 92	97.6041
29 Apr 92	97.4393
30 Apr 92	97.4903
01 May 92	97.5567
05 May 92	97.3822
06 May 92	97.609
07 May 92	97.9938
08 May 92	97.9635
11 May 92	98.0209
12 May 92	98.167
13 May 92	98.1757
14 May 92	98.2243
15 May 92	98.1618
18 May 92	98.1765
19 May 92	98.2485
20 May 92	98.2382
21 May 92	98.0735
22 May 92	98.0503
26 May 92	98.3863
27 May 92	97.8956
28 May 92	97.8302
29 May 92	98.1673
01 Jun 92	98.016
02 Jun 92	97.9842
03 Jun 92	97.5808
04 Jun 92	97.7859
05 Jun 92	97.9294
08 Jun 92	97.8993
09 Jun 92	97.9078
10 Jun 92	97.9721
11 Jun 92	98.0405
12 Jun 92	98.2414
15 Jun 92	98.2536
16 Jun 92	98.2944
17 Jun 92	98.4255
18 Jun 92	98.5425
19 Jun 92	98.4071
22 Jun 92	98.4211
23 Jun 92	98.5307
24 Jun 92	98.6802
25 Jun 92	98.8674
26 Jun 92	98.7442
29 Jun 92	98.6791
30 Jun 92	98.8521
01 Jul 92	98.9075
02 Jul 92	99.0873
03 Jul 92	98.8198
06 Jul 92	98.6461
07 Jul 92	98.8224
08 Jul 92	98.4708
09 Jul 92	98.3445
10 Jul 92	98.675
13 Jul 92	98.3448
14 Jul 92	98.0122
15 Jul 92	98.1605
16 Jul 92	98.519
17 Jul 92	98.6067
20 Jul 92	97.9797
21 Jul 92	97.8201
22 Jul 92	97.5615
23 Jul 92	97.7792
24 Jul 92	97.8661
27 Jul 92	97.9707
28 Jul 92	98.1802
29 Jul 92	98.0452
30 Jul 92	98.0062
31 Jul 92	98.022
03 Aug 92	98.0652
04 Aug 92	97.8839
05 Aug 92	97.5843
06 Aug 92	97.5064
07 Aug 92	97.8311
10 Aug 92	97.8756
11 Aug 92	97.823
12 Aug 92	97.8903
13 Aug 92	97.8485
14 Aug 92	97.5091
17 Aug 92	97.6605
18 Aug 92	97.7058
19 Aug 92	97.7615
20 Aug 92	97.7311
21 Aug 92	97.714
24 Aug 92	98.4821
25 Aug 92	98.3112
26 Aug 92	98.3949
27 Aug 92	98.1127
28 Aug 92	98.0467
01 Sep 92	98.162
02 Sep 92	98.3684
03 Sep 92	98.4535
04 Sep 92	98.5525
07 Sep 92	98.4196
08 Sep 92	98.5306
09 Sep 92	98.0811
10 Sep 92	98.137
11 Sep 92	97.2981
14 Sep 92	97.2477
15 Sep 92	96.4269
16 Sep 92	95.0635
17 Sep 92	92.1701
18 Sep 92	90.9658
21 Sep 92	88.8181
22 Sep 92	88.7846
23 Sep 92	88.9499
24 Sep 92	88.5934
25 Sep 92	88.6405
28 Sep 92	88.1363
29 Sep 92	89.1732
30 Sep 92	89.5089
01 Oct 92	87.854
02 Oct 92	86.7624
05 Oct 92	85.785
06 Oct 92	87.1471
07 Oct 92	87.6561
08 Oct 92	87.549
09 Oct 92	88.114
12 Oct 92	88.2821
13 Oct 92	88.7219
14 Oct 92	88.1595
15 Oct 92	87.1419
16 Oct 92	85.9077
19 Oct 92	84.7142
20 Oct 92	85.9014
21 Oct 92	84.8815
22 Oct 92	85.3605
23 Oct 92	85.744
26 Oct 92	84.4756
27 Oct 92	83.8588
28 Oct 92	84.0153
29 Oct 92	83.6434
30 Oct 92	83.3567
02 Nov 92	82.7003
03 Nov 92	83.2507
04 Nov 92	83.716
05 Nov 92	83.3556
06 Nov 92	83.8008
09 Nov 92	82.8296
10 Nov 92	82.7041
11 Nov 92	82.949
12 Nov 92	82.9324
13 Nov 92	83.5847
16 Nov 92	82.8481
17 Nov 92	83.1225
18 Nov 92	83.2351
19 Nov 92	83.4541
20 Nov 92	83.4737
23 Nov 92	83.6579
24 Nov 92	83.6989
25 Nov 92	83.6564
26 Nov 92	83.6968
27 Nov 92	83.2445
30 Nov 92	83.2189
01 Dec 92	84.1592
02 Dec 92	84.4183
03 Dec 92	85.6806
04 Dec 92	85.7171
07 Dec 92	86.3387
08 Dec 92	86.4357
09 Dec 92	85.4826
10 Dec 92	85.0517
11 Dec 92	85.2168
14 Dec 92	85.2219
15 Dec 92	85.4548
16 Dec 92	85.5184
17 Dec 92	85.635
18 Dec 92	85.3365
21 Dec 92	85.3286
22 Dec 92	84.5675
23 Dec 92	84.1835
24 Dec 92	84.3743
29 Dec 92	84.1343
30 Dec 92	84.1628
31 Dec 92	84.4633
04 Jan 93	84.5937
05 Jan 93	86.606
06 Jan 93	86.7683
07 Jan 93	86.4846
08 Jan 93	86.8562
11 Jan 93	87.1601
12 Jan 93	86.5644
13 Jan 93	86.625
14 Jan 93	86.0097
15 Jan 93	86.0202
18 Jan 93	86.4563
19 Jan 93	86.1991
20 Jan 93	85.5439
21 Jan 93	84.6538
22 Jan 93	84.6888
25 Jan 93	85.3331
26 Jan 93	84.3685
27 Jan 93	83.3906
28 Jan 93	83.5998
29 Jan 93	82.8909
01 Feb 93	82.1754
02 Feb 93	81.9033
03 Feb 93	81.441
04 Feb 93	82.2247
05 Feb 93	82.2721
08 Feb 93	81.8607
09 Feb 93	81.1598
10 Feb 93	81.1432
11 Feb 93	80.6387
12 Feb 93	80.7438
15 Feb 93	80.7349
16 Feb 93	81.5373
17 Feb 93	81.2745
18 Feb 93	81.5396
19 Feb 93	82.0719
22 Feb 93	81.9487
23 Feb 93	81.7371
24 Feb 93	80.8163
25 Feb 93	80.8316
26 Feb 93	80.6557
01 Mar 93	81.6507
02 Mar 93	81.9305
03 Mar 93	82.0824
04 Mar 93	82.0068
05 Mar 93	82.5135
08 Mar 93	82.2373
09 Mar 93	81.9623
10 Mar 93	81.7268
11 Mar 93	81.856
12 Mar 93	81.895
15 Mar 93	81.8926
16 Mar 93	82.4491
17 Mar 93	82.8615
18 Mar 93	83.9038
19 Mar 93	84.0192
22 Mar 93	83.9976
23 Mar 93	83.6017
24 Mar 93	83.5826
25 Mar 93	83.5476
26 Mar 93	84.0602
29 Mar 93	84.0796
30 Mar 93	83.9888
31 Mar 93	84.2644
01 Apr 93	84.9047
02 Apr 93	84.7135
05 Apr 93	84.496
06 Apr 93	84.6296
07 Apr 93	84.7578
08 Apr 93	84.9628
13 Apr 93	85.7458
14 Apr 93	85.8323
15 Apr 93	85.7863
16 Apr 93	85.0077
19 Apr 93	85.1162
20 Apr 93	85.2499
21 Apr 93	85.1187
22 Apr 93	85.6987
23 Apr 93	86.4411
26 Apr 93	86.6052
27 Apr 93	86.4547
28 Apr 93	86.2972
29 Apr 93	86.1253
30 Apr 93	86.2791
04 May 93	85.6974
05 May 93	85.761
06 May 93	85.8247
07 May 93	86.2319
10 May 93	84.9924
11 May 93	85.4494
12 May 93	85.1382
13 May 93	84.9145
14 May 93	85.1204
17 May 93	85.2969
18 May 93	85.4315
19 May 93	85.8822
20 May 93	86.3096
21 May 93	85.9616
24 May 93	85.8274
25 May 93	85.9368
26 May 93	86.271
27 May 93	86.1523
28 May 93	85.6998
01 Jun 93	85.4143
02 Jun 93	84.8728
03 Jun 93	84.8934
04 Jun 93	84.5583
07 Jun 93	84.5512
08 Jun 93	84.3455
09 Jun 93	84.6488
10 Jun 93	84.7089
11 Jun 93	84.6572
14 Jun 93	84.7568
15 Jun 93	84.9614
16 Jun 93	84.683
17 Jun 93	85.2572
18 Jun 93	85.1231
21 Jun 93	84.9841
22 Jun 93	84.7332
23 Jun 93	84.1827
24 Jun 93	84.5466
25 Jun 93	84.713
28 Jun 93	85.534
29 Jun 93	85.9541
30 Jun 93	85.7769
01 Jul 93	86.452
02 Jul 93	86.4378
05 Jul 93	86.6651
06 Jul 93	86.6641
07 Jul 93	85.8726
08 Jul 93	86.1186
09 Jul 93	85.9731
12 Jul 93	86.0944
13 Jul 93	86.6368
14 Jul 93	87.0748
15 Jul 93	86.6034
16 Jul 93	86.0722
19 Jul 93	86.515
20 Jul 93	86.9664
21 Jul 93	87.4355
22 Jul 93	87.393
23 Jul 93	87.0102
26 Jul 93	87.479
27 Jul 93	86.876
28 Jul 93	86.6653
29 Jul 93	87.0805
30 Jul 93	87.1527
02 Aug 93	86.914
03 Aug 93	87.3375
04 Aug 93	87.1507
05 Aug 93	86.8409
06 Aug 93	86.881
09 Aug 93	86.7704
10 Aug 93	86.4663
11 Aug 93	86.2627
12 Aug 93	85.8215
13 Aug 93	85.4604
16 Aug 93	85.9227
17 Aug 93	86.3475
18 Aug 93	87.2189
19 Aug 93	87.0158
20 Aug 93	87.0479
23 Aug 93	86.8969
24 Aug 93	86.2686
25 Aug 93	85.7496
26 Aug 93	86.7197
27 Aug 93	86.3148
31 Aug 93	85.9107
01 Sep 93	86.6369
02 Sep 93	86.1949
03 Sep 93	86.7616
06 Sep 93	86.3322
07 Sep 93	87.0834
08 Sep 93	87.3702
09 Sep 93	87.1687
10 Sep 93	86.986
13 Sep 93	86.8612
14 Sep 93	86.945
15 Sep 93	86.8946
16 Sep 93	86.1519
17 Sep 93	86.3136
20 Sep 93	86.3477
21 Sep 93	86.2913
22 Sep 93	86.2652
23 Sep 93	85.9447
24 Sep 93	85.7666
27 Sep 93	85.8411
28 Sep 93	85.6423
29 Sep 93	85.3649
30 Sep 93	85.1525
01 Oct 93	85.5347
04 Oct 93	85.9009
05 Oct 93	85.9922
06 Oct 93	86.4218
07 Oct 93	86.3045
08 Oct 93	86.5001
11 Oct 93	86.2914
12 Oct 93	86.0246
13 Oct 93	85.838
14 Oct 93	85.7374
15 Oct 93	85.6832
18 Oct 93	85.1809
19 Oct 93	85.1082
20 Oct 93	85.2828
21 Oct 93	85.5537
22 Oct 93	85.0772
25 Oct 93	85.7857
26 Oct 93	85.5988
27 Oct 93	85.6835
28 Oct 93	86.173
29 Oct 93	86.1203
01 Nov 93	86.2485
02 Nov 93	86.1937
03 Nov 93	85.9777
04 Nov 93	86.0926
05 Nov 93	86.2127
08 Nov 93	85.7939
09 Nov 93	85.5051
10 Nov 93	85.7605
11 Nov 93	85.8317
12 Nov 93	86.0642
15 Nov 93	86.5515
16 Nov 93	86.5017
17 Nov 93	86.118
18 Nov 93	86.2912
19 Nov 93	86.254
22 Nov 93	86.1041
23 Nov 93	86.7123
24 Nov 93	86.8542
25 Nov 93	87.0745
26 Nov 93	86.7138
29 Nov 93	87.137
30 Nov 93	87.2293
01 Dec 93	86.9617
02 Dec 93	87.1865
03 Dec 93	87.4897
06 Dec 93	87.3974
07 Dec 93	86.8912
08 Dec 93	87.0174
09 Dec 93	87.0825
10 Dec 93	86.9131
13 Dec 93	86.9444
14 Dec 93	87.0287
15 Dec 93	86.8082
16 Dec 93	86.9024
17 Dec 93	86.9293
20 Dec 93	86.7907
21 Dec 93	86.7609
22 Dec 93	86.8621
23 Dec 93	87.1268
24 Dec 93	87.1161
29 Dec 93	87.3154
30 Dec 93	86.8967
31 Dec 93	87.1535
04 Jan 94	87.3606
05 Jan 94	87.5122
06 Jan 94	87.571
07 Jan 94	87.5676
10 Jan 94	87.8153
11 Jan 94	87.8129
12 Jan 94	88.2428
13 Jan 94	88.2965
14 Jan 94	88.0023
17 Jan 94	88.0013
18 Jan 94	88.0601
19 Jan 94	87.6783
20 Jan 94	87.9677
21 Jan 94	87.9668
24 Jan 94	88.1164
25 Jan 94	87.9092
26 Jan 94	87.6662
27 Jan 94	87.4761
28 Jan 94	87.7079
31 Jan 94	87.7778
01 Feb 94	87.6749
02 Feb 94	87.2573
03 Feb 94	87.2981
04 Feb 94	87.0151
07 Feb 94	87.2508
08 Feb 94	86.7535
09 Feb 94	86.0008
10 Feb 94	86.0131
11 Feb 94	86.2357
14 Feb 94	85.9487
15 Feb 94	85.7944
16 Feb 94	85.9699
17 Feb 94	85.8929
18 Feb 94	85.7718
21 Feb 94	85.9747
22 Feb 94	86.051
23 Feb 94	85.978
24 Feb 94	86.2436
25 Feb 94	86.2181
28 Feb 94	85.9833
01 Mar 94	86.128
02 Mar 94	86.4966
03 Mar 94	86.5479
04 Mar 94	86.6542
07 Mar 94	86.6275
08 Mar 94	86.3681
09 Mar 94	86.4909
10 Mar 94	86.4807
11 Mar 94	86.185
14 Mar 94	86.0566
15 Mar 94	86.1209
16 Mar 94	85.9767
17 Mar 94	86.0087
18 Mar 94	86.0371
21 Mar 94	85.8487
22 Mar 94	85.7204
23 Mar 94	86.0445
24 Mar 94	85.7537
25 Mar 94	85.7684
28 Mar 94	85.7593
29 Mar 94	85.3404
30 Mar 94	84.8702
31 Mar 94	84.7462
05 Apr 94	84.695
06 Apr 94	85.2064
07 Apr 94	85.1984
08 Apr 94	85.476
11 Apr 94	85.232
12 Apr 94	85.5703
13 Apr 94	85.4322
14 Apr 94	85.481
15 Apr 94	85.4011
18 Apr 94	85.4164
19 Apr 94	85.276
20 Apr 94	85.5746
21 Apr 94	85.9732
22 Apr 94	85.4792
25 Apr 94	85.4327
26 Apr 94	85.9454
27 Apr 94	85.9935
28 Apr 94	85.8253
29 Apr 94	85.8909
03 May 94	85.1645
04 May 94	85.2208
05 May 94	85.3479
06 May 94	84.9958
09 May 94	84.9509
10 May 94	85.1077
11 May 94	85.1421
12 May 94	85.6668
13 May 94	85.6414
16 May 94	86.0481
17 May 94	85.8235
18 May 94	85.6362
19 May 94	85.573
20 May 94	85.4164
23 May 94	85.2503
24 May 94	85.4845
25 May 94	85.5563
26 May 94	85.4686
27 May 94	85.3926
31 May 94	85.5808
01 Jun 94	85.8943
02 Jun 94	85.8738
03 Jun 94	85.8807
06 Jun 94	86.1341
07 Jun 94	86.0833
08 Jun 94	86.0088
09 Jun 94	86.0871
10 Jun 94	85.9408
13 Jun 94	86.0411
14 Jun 94	85.8023
15 Jun 94	85.653
16 Jun 94	85.6745
17 Jun 94	85.5867
20 Jun 94	85.6715
21 Jun 94	85.5442
22 Jun 94	85.3658
23 Jun 94	85.6474
24 Jun 94	85.6463
27 Jun 94	85.5721
28 Jun 94	85.447
29 Jun 94	85.3055
30 Jun 94	85.4329
01 Jul 94	85.2535
04 Jul 94	85.2899
05 Jul 94	85.0678
06 Jul 94	85.1407
07 Jul 94	84.8973
08 Jul 94	84.7803
11 Jul 94	84.8502
12 Jul 94	84.6618
13 Jul 94	84.8449
14 Jul 94	85.0061
15 Jul 94	85.047
18 Jul 94	85.0315
19 Jul 94	85.2521
20 Jul 94	84.9207
21 Jul 94	84.6211
22 Jul 94	84.6742
25 Jul 94	84.6525
26 Jul 94	84.1967
27 Jul 94	84.2097
28 Jul 94	84.4242
29 Jul 94	85.0245
01 Aug 94	84.5995
02 Aug 94	84.9863
03 Aug 94	84.9022
04 Aug 94	84.9027
05 Aug 94	85.0687
08 Aug 94	85.1244
09 Aug 94	85.0284
10 Aug 94	84.9223
11 Aug 94	84.9233
12 Aug 94	84.7857
15 Aug 94	84.4902
16 Aug 94	84.4503
17 Aug 94	84.4892
18 Aug 94	84.3779
19 Aug 94	84.2084
22 Aug 94	83.9577
23 Aug 94	84.3697
24 Aug 94	84.5781
25 Aug 94	84.6349
26 Aug 94	84.5754
30 Aug 94	84.5451
31 Aug 94	84.6549
01 Sep 94	84.7715
02 Sep 94	84.5388
05 Sep 94	84.5218
06 Sep 94	84.2649
07 Sep 94	84.3207
08 Sep 94	84.4852
09 Sep 94	84.3057
12 Sep 94	84.8718
13 Sep 94	84.9441
14 Sep 94	84.9755
15 Sep 94	84.9764
16 Sep 94	85.6785
19 Sep 94	85.2838
20 Sep 94	85.5435
21 Sep 94	85.4449
22 Sep 94	85.5398
23 Sep 94	85.4934
26 Sep 94	85.5984
27 Sep 94	85.4497
28 Sep 94	85.5354
29 Sep 94	85.6325
30 Sep 94	85.6306
03 Oct 94	85.9005
04 Oct 94	85.7269
05 Oct 94	85.9394
06 Oct 94	86.0226
07 Oct 94	86.0671
10 Oct 94	86.1173
11 Oct 94	85.833
12 Oct 94	85.6159
13 Oct 94	85.6618
14 Oct 94	85.4558
17 Oct 94	85.6733
18 Oct 94	85.9131
19 Oct 94	86.0628
20 Oct 94	86.1267
21 Oct 94	86.3577
24 Oct 94	86.3855
25 Oct 94	86.624
26 Oct 94	86.4811
27 Oct 94	86.8145
28 Oct 94	86.5648
31 Oct 94	86.8456
01 Nov 94	86.8057
02 Nov 94	87.0682
03 Nov 94	86.5604
04 Nov 94	86.4036
07 Nov 94	86.3651
08 Nov 94	86.3989
09 Nov 94	86.3569
10 Nov 94	86.1692
11 Nov 94	86.0392
14 Nov 94	85.9164
15 Nov 94	85.7944
16 Nov 94	85.4118
17 Nov 94	85.4576
18 Nov 94	85.3774
21 Nov 94	85.478
22 Nov 94	85.4773
23 Nov 94	85.4905
24 Nov 94	85.2295
25 Nov 94	85.3717
28 Nov 94	85.5101
29 Nov 94	85.6437
30 Nov 94	85.7941
01 Dec 94	85.9673
02 Dec 94	85.7901
05 Dec 94	85.6723
06 Dec 94	85.8948
07 Dec 94	85.902
08 Dec 94	86.1129
09 Dec 94	85.8314
12 Dec 94	85.9528
13 Dec 94	85.9431
14 Dec 94	85.8402
15 Dec 94	85.8377
16 Dec 94	85.8881
19 Dec 94	85.9153
20 Dec 94	85.8256
21 Dec 94	85.7206
22 Dec 94	85.2517
23 Dec 94	85.2358
28 Dec 94	85.0568
29 Dec 94	85.1305
30 Dec 94	85.3082
03 Jan 95	85.3632
04 Jan 95	85.5855
05 Jan 95	85.4686
06 Jan 95	85.1545
09 Jan 95	85.1216
10 Jan 95	84.8847
11 Jan 95	84.9103
12 Jan 95	85.1716
13 Jan 95	85.2391
16 Jan 95	85.0168
17 Jan 95	85.0057
18 Jan 95	85.2693
19 Jan 95	85.2165
20 Jan 95	85.528
23 Jan 95	85.8119
24 Jan 95	85.9855
25 Jan 95	85.8996
26 Jan 95	85.8212
27 Jan 95	85.7726
30 Jan 95	85.6311
31 Jan 95	85.6775
01 Feb 95	85.5706
02 Feb 95	85.5371
03 Feb 95	84.8419
06 Feb 95	84.6919
07 Feb 95	84.6419
08 Feb 95	84.2202
09 Feb 95	84.321
10 Feb 95	84.4326
13 Feb 95	84.4004
14 Feb 95	83.8686
15 Feb 95	84.0703
16 Feb 95	84.2136
17 Feb 95	84.188
20 Feb 95	84.0327
21 Feb 95	84.1689
22 Feb 95	84.2027
23 Feb 95	84.511
24 Feb 95	84.2282
27 Feb 95	83.9335
28 Feb 95	83.9262
01 Mar 95	83.7752
02 Mar 95	84.1838
03 Mar 95	84.9878
06 Mar 95	84.9724
07 Mar 95	83.8477
08 Mar 95	83.4253
09 Mar 95	83.3723
10 Mar 95	82.3384
13 Mar 95	82.6083
14 Mar 95	82.6069
15 Mar 95	82.2909
16 Mar 95	81.9912
17 Mar 95	81.7469
20 Mar 95	81.9156
21 Mar 95	82.1
22 Mar 95	82.3292
23 Mar 95	82.4764
24 Mar 95	82.7025
27 Mar 95	82.675
28 Mar 95	82.6807
29 Mar 95	82.5796
30 Mar 95	82.7913
31 Mar 95	82.804
03 Apr 95	82.3973
04 Apr 95	82.204
05 Apr 95	82.0187
06 Apr 95	81.8885
07 Apr 95	81.7314
10 Apr 95	81.695
11 Apr 95	81.7674
12 Apr 95	81.548
13 Apr 95	81.7151
18 Apr 95	81.4308
19 Apr 95	81.322
20 Apr 95	81.7999
21 Apr 95	81.7204
24 Apr 95	81.5514
25 Apr 95	81.4672
26 Apr 95	82.0137
27 Apr 95	82.0662
28 Apr 95	81.9362
01 May 95	82.4269
02 May 95	81.9009
03 May 95	81.9588
04 May 95	81.8427
05 May 95	81.0732
09 May 95	80.2162
10 May 95	80.2927
11 May 95	80.6622
12 May 95	81.7747
15 May 95	81.2492
16 May 95	81.5721
17 May 95	81.6587
18 May 95	82.0954
19 May 95	81.9766
22 May 95	82.0185
23 May 95	81.9083
24 May 95	82.0854
25 May 95	82.1953
26 May 95	81.4772
30 May 95	81.3184
31 May 95	81.5865
01 Jun 95	82.0395
02 Jun 95	81.3997
05 Jun 95	81.5481
06 Jun 95	81.6502
07 Jun 95	81.5285
08 Jun 95	81.7556
09 Jun 95	81.5196
12 Jun 95	81.6571
13 Jun 95	81.6394
14 Jun 95	82.0791
15 Jun 95	81.858
16 Jun 95	82.1681
19 Jun 95	81.685
20 Jun 95	81.6872
21 Jun 95	81.6987
22 Jun 95	81.5377
23 Jun 95	81.4488
26 Jun 95	80.7295
27 Jun 95	80.4142
28 Jun 95	80.4589
29 Jun 95	80.8744
30 Jun 95	80.8663
03 Jul 95	81.0211
04 Jul 95	80.9057
05 Jul 95	80.7889
06 Jul 95	81.0903
07 Jul 95	81.2394
10 Jul 95	81.1871
11 Jul 95	81.2333
12 Jul 95	81.4458
13 Jul 95	81.4338
14 Jul 95	81.2723
17 Jul 95	81.3932
18 Jul 95	81.2507
19 Jul 95	81.2289
20 Jul 95	80.9926
21 Jul 95	81.0261
24 Jul 95	81.0114
25 Jul 95	80.8287
26 Jul 95	80.9463
27 Jul 95	80.9783
28 Jul 95	80.9842
31 Jul 95	80.9727
01 Aug 95	80.9009
02 Aug 95	81.6001
03 Aug 95	81.6123
04 Aug 95	81.8571
07 Aug 95	81.9689
08 Aug 95	82.0801
09 Aug 95	82.0014
10 Aug 95	81.9536
11 Aug 95	81.7861
14 Aug 95	81.7757
15 Aug 95	82.1248
16 Aug 95	82.1003
17 Aug 95	81.5315
18 Aug 95	81.5391
21 Aug 95	81.4032
22 Aug 95	81.5562
23 Aug 95	81.6144
24 Aug 95	81.5942
25 Aug 95	81.6962
29 Aug 95	81.7734
30 Aug 95	81.7665
31 Aug 95	81.7467
01 Sep 95	81.8107
04 Sep 95	81.8637
05 Sep 95	82.0551
06 Sep 95	82.0629
07 Sep 95	82.0908
08 Sep 95	82.1131
11 Sep 95	81.8468
12 Sep 95	82.1583
13 Sep 95	82.5883
14 Sep 95	82.4701
15 Sep 95	82.7676
18 Sep 95	82.3607
19 Sep 95	82.3985
20 Sep 95	82.1249
21 Sep 95	81.9248
22 Sep 95	81.9097
25 Sep 95	81.8635
26 Sep 95	82.0805
27 Sep 95	81.6714
28 Sep 95	82.0509
29 Sep 95	82.0286
02 Oct 95	82.5279
03 Oct 95	82.5681
04 Oct 95	82.4981
05 Oct 95	82.3824
06 Oct 95	82.4265
09 Oct 95	82.094
10 Oct 95	81.9114
11 Oct 95	81.8435
12 Oct 95	81.6365
13 Oct 95	81.8723
16 Oct 95	81.7996
17 Oct 95	81.6388
18 Oct 95	81.6374
19 Oct 95	81.4208
20 Oct 95	81.1742
23 Oct 95	81.0975
24 Oct 95	81.1609
25 Oct 95	81.2921
26 Oct 95	81.2661
27 Oct 95	81.374
30 Oct 95	81.3441
31 Oct 95	81.5047
01 Nov 95	81.7818
02 Nov 95	81.9751
03 Nov 95	81.8266
06 Nov 95	81.772
07 Nov 95	81.7495
08 Nov 95	81.7782
09 Nov 95	81.6889
10 Nov 95	81.3514
13 Nov 95	80.7973
14 Nov 95	80.8961
15 Nov 95	80.1912
16 Nov 95	80.3688
17 Nov 95	80.0149
20 Nov 95	79.8655
21 Nov 95	80.3492
22 Nov 95	80.4569
23 Nov 95	80.6497
24 Nov 95	80.6541
27 Nov 95	80.7462
28 Nov 95	80.3758
29 Nov 95	79.8921
30 Nov 95	79.9605
01 Dec 95	80.0755
04 Dec 95	80.0617
05 Dec 95	80.296
06 Dec 95	80.4531
07 Dec 95	80.2849
08 Dec 95	79.9444
11 Dec 95	80.2278
12 Dec 95	80.2834
13 Dec 95	80.3992
14 Dec 95	80.4307
15 Dec 95	80.4628
18 Dec 95	80.0745
19 Dec 95	80.4236
20 Dec 95	80.3618
21 Dec 95	80.2782
22 Dec 95	80.4451
27 Dec 95	81.0861
28 Dec 95	80.8784
29 Dec 95	80.7218
02 Jan 96	80.9991
03 Jan 96	80.8786
04 Jan 96	81.4047
05 Jan 96	80.9748
08 Jan 96	80.9448
09 Jan 96	80.8007
10 Jan 96	80.6043
11 Jan 96	80.5406
12 Jan 96	80.774
15 Jan 96	80.8599
16 Jan 96	80.8692
17 Jan 96	80.6815
18 Jan 96	80.3881
19 Jan 96	80.0604
22 Jan 96	80.296
23 Jan 96	80.341
24 Jan 96	80.4195
25 Jan 96	80.4384
26 Jan 96	80.3193
29 Jan 96	80.4529
30 Jan 96	80.3912
31 Jan 96	80.617
01 Feb 96	80.8377
02 Feb 96	80.9681
05 Feb 96	81.1243
06 Feb 96	81.6076
07 Feb 96	81.6435
08 Feb 96	81.622
09 Feb 96	81.3691
12 Feb 96	81.1697
13 Feb 96	81.4881
14 Feb 96	81.5225
15 Feb 96	81.5237
16 Feb 96	81.7321
19 Feb 96	81.0994
20 Feb 96	81.3616
21 Feb 96	81.2246
22 Feb 96	81.1084
23 Feb 96	80.8617
26 Feb 96	80.6715
27 Feb 96	80.7412
28 Feb 96	80.7357
29 Feb 96	80.8467
01 Mar 96	80.9118
04 Mar 96	80.8931
05 Mar 96	80.9458
06 Mar 96	80.9267
07 Mar 96	81.04
08 Mar 96	81.0206
11 Mar 96	80.864
12 Mar 96	80.5676
13 Mar 96	80.4986
14 Mar 96	80.5422
15 Mar 96	80.6857
18 Mar 96	80.9976
19 Mar 96	81.0622
20 Mar 96	81.3257
21 Mar 96	81.336
22 Mar 96	81.2041
25 Mar 96	80.6941
26 Mar 96	80.5307
27 Mar 96	80.7145
28 Mar 96	80.6686
29 Mar 96	80.7852
01 Apr 96	80.9097
02 Apr 96	80.8049
03 Apr 96	80.7913
04 Apr 96	80.9034
09 Apr 96	81.1765
10 Apr 96	80.9777
11 Apr 96	80.8606
12 Apr 96	80.8243
15 Apr 96	80.8274
16 Apr 96	80.8334
17 Apr 96	80.787
18 Apr 96	80.8008
19 Apr 96	81.1213
22 Apr 96	80.9693
23 Apr 96	81.1599
24 Apr 96	81.2351
25 Apr 96	81.3949
26 Apr 96	81.2372
29 Apr 96	80.917
30 Apr 96	80.8544
01 May 96	80.6782
02 May 96	80.7963
03 May 96	80.8091
07 May 96	81.0975
08 May 96	81.2875
09 May 96	81.6408
10 May 96	81.8218
13 May 96	81.5722
14 May 96	81.7608
15 May 96	81.6131
16 May 96	81.6289
17 May 96	81.5115
20 May 96	81.6044
21 May 96	81.886
22 May 96	81.6776
23 May 96	81.8393
24 May 96	81.9306
28 May 96	82.1526
29 May 96	82.4478
30 May 96	82.8274
31 May 96	83.4882
03 Jun 96	83.4023
04 Jun 96	83.6266
05 Jun 96	83.5009
06 Jun 96	83.1905
07 Jun 96	83.3483
10 Jun 96	82.8348
11 Jun 96	83.0605
12 Jun 96	83.0137
13 Jun 96	82.7124
14 Jun 96	82.7263
17 Jun 96	82.9881
18 Jun 96	82.7879
19 Jun 96	82.9301
20 Jun 96	82.9039
21 Jun 96	83.001
24 Jun 96	83.064
25 Jun 96	83.117
26 Jun 96	83.0985
27 Jun 96	83.0881
28 Jun 96	83.5343
01 Jul 96	83.651
02 Jul 96	83.8353
03 Jul 96	83.9614
04 Jul 96	83.9345
05 Jul 96	83.8343
08 Jul 96	83.8364
09 Jul 96	83.5452
10 Jul 96	83.6537
11 Jul 96	83.7015
12 Jul 96	83.5975
15 Jul 96	83.4258
16 Jul 96	82.9192
17 Jul 96	82.2494
18 Jul 96	82.2165
19 Jul 96	82.1311
22 Jul 96	82.1401
23 Jul 96	82.3334
24 Jul 96	82.4543
25 Jul 96	82.3806
26 Jul 96	82.43
29 Jul 96	82.5383
30 Jul 96	82.3818
31 Jul 96	82.2285
01 Aug 96	82.2151
02 Aug 96	81.5897
05 Aug 96	81.7537
06 Aug 96	81.5108
07 Aug 96	81.8215
08 Aug 96	82.2853
09 Aug 96	82.1396
12 Aug 96	82.1384
13 Aug 96	82.1371
14 Aug 96	82.2737
15 Aug 96	82.3292
16 Aug 96	82.4134
19 Aug 96	82.127
20 Aug 96	82.2509
21 Aug 96	82.2112
22 Aug 96	82.4913
23 Aug 96	82.52
27 Aug 96	82.2977
28 Aug 96	82.4784
29 Aug 96	82.5041
30 Aug 96	82.7094
02 Sep 96	82.8434
03 Sep 96	83.2206
04 Sep 96	83.0246
05 Sep 96	83.2045
06 Sep 96	83.0638
09 Sep 96	82.9555
10 Sep 96	83.3361
11 Sep 96	83.3165
12 Sep 96	83.4144
13 Sep 96	83.4115
16 Sep 96	83.4071
17 Sep 96	83.419
18 Sep 96	83.4855
19 Sep 96	83.1512
20 Sep 96	83.3724
23 Sep 96	83.3934
24 Sep 96	83.4528
25 Sep 96	83.7034
26 Sep 96	83.9862
27 Sep 96	84.1282
30 Sep 96	84.181
01 Oct 96	84.2572
02 Oct 96	84.4265
03 Oct 96	84.4465
04 Oct 96	84.2924
07 Oct 96	84.2904
08 Oct 96	84.1606
09 Oct 96	84.3039
10 Oct 96	84.4077
11 Oct 96	84.9594
14 Oct 96	85.1171
15 Oct 96	85.6635
16 Oct 96	85.7406
17 Oct 96	86.0307
18 Oct 96	86.249
21 Oct 96	86.0195
22 Oct 96	86.3481
23 Oct 96	85.9514
24 Oct 96	85.6689
25 Oct 96	86.3698
28 Oct 96	86.7433
29 Oct 96	86.357
30 Oct 96	87.3929
31 Oct 96	87.3558
01 Nov 96	87.9585
04 Nov 96	88.3634
05 Nov 96	88.4463
06 Nov 96	88.1852
07 Nov 96	88.0939
08 Nov 96	87.9194
11 Nov 96	87.7536
12 Nov 96	87.7871
13 Nov 96	88.3883
14 Nov 96	88.9641
15 Nov 96	89.0737
18 Nov 96	89.1312
19 Nov 96	89.3563
20 Nov 96	89.2284
21 Nov 96	89.9232
22 Nov 96	89.5806
25 Nov 96	89.7375
26 Nov 96	90.0768
27 Nov 96	90.0683
28 Nov 96	90.6179
29 Nov 96	90.8263
02 Dec 96	91.2301
03 Dec 96	90.3133
04 Dec 96	89.4361
05 Dec 96	88.6045
06 Dec 96	88.8884
09 Dec 96	89.7669
10 Dec 96	89.9203
11 Dec 96	89.7244
12 Dec 96	89.9733
13 Dec 96	90.0472
16 Dec 96	90.4879
17 Dec 96	90.8022
18 Dec 96	91.0854
19 Dec 96	90.7758
20 Dec 96	90.7832
23 Dec 96	91.1267
24 Dec 96	91.2301
27 Dec 96	92.2284
30 Dec 96	92.2356
31 Dec 96	92.8584
02 Jan 97	91.7972
03 Jan 97	92.4368
06 Jan 97	92.2827
07 Jan 97	92.7244
08 Jan 97	92.659
09 Jan 97	93.0965
10 Jan 97	92.5403
13 Jan 97	92.0981
14 Jan 97	92.327
15 Jan 97	92.6062
16 Jan 97	92.5632
17 Jan 97	92.8163
20 Jan 97	93.0247
21 Jan 97	93.1407
22 Jan 97	93.2275
23 Jan 97	91.8908
24 Jan 97	91.4604
27 Jan 97	91.5197
28 Jan 97	91.3762
29 Jan 97	91.7109
30 Jan 97	91.3104
31 Jan 97	90.5764
03 Feb 97	91.3386
04 Feb 97	91.7108
05 Feb 97	92.7121
06 Feb 97	92.7167
07 Feb 97	92.9992
10 Feb 97	92.9507
11 Feb 97	93.9613
12 Feb 97	93.9048
13 Feb 97	93.4309
14 Feb 97	93.3274
17 Feb 97	93.5668
18 Feb 97	92.5588
19 Feb 97	93.2712
20 Feb 97	93.015
21 Feb 97	93.17
24 Feb 97	93.4815
25 Feb 97	93.7482
26 Feb 97	94.1916
27 Feb 97	93.7846
28 Feb 97	94.0369
03 Mar 97	93.5676
04 Mar 97	93.9508
05 Mar 97	93.5684
06 Mar 97	93.9142
07 Mar 97	93.5177
10 Mar 97	92.853
11 Mar 97	93.1209
12 Mar 97	92.3532
13 Mar 97	92.5585
14 Mar 97	92.7966
17 Mar 97	91.8116
18 Mar 97	91.51
19 Mar 97	92.033
20 Mar 97	92.041
21 Mar 97	92.4163
24 Mar 97	93.0589
25 Mar 97	93.6011
26 Mar 97	94.084
27 Mar 97	93.7494
01 Apr 97	94.4095
02 Apr 97	94.2786
03 Apr 97	94.0363
04 Apr 97	94.2263
07 Apr 97	94.9025
08 Apr 97	94.5602
09 Apr 97	94.8425
10 Apr 97	94.802
11 Apr 97	95.0102
14 Apr 97	94.842
15 Apr 97	95.3712
16 Apr 97	95.0326
17 Apr 97	95.3674
18 Apr 97	95.2076
21 Apr 97	95.0066
22 Apr 97	95.4425
23 Apr 97	94.6761
24 Apr 97	94.9912
25 Apr 97	95.0567
28 Apr 97	95.2042
29 Apr 97	95.5897
30 Apr 97	95.4217
01 May 97	95.1341
02 May 97	95.0912
06 May 97	95.9234
07 May 97	95.707
08 May 97	94.3477
09 May 97	93.711
12 May 97	94.0879
13 May 97	94.3899
14 May 97	94.8975
15 May 97	94.6754
16 May 97	94.3138
19 May 97	94.7949
20 May 97	94.6191
21 May 97	94.8681
22 May 97	94.1053
23 May 97	93.8106
27 May 97	94.1839
28 May 97	94.6151
29 May 97	94.7436
30 May 97	94.8102
02 Jun 97	95.2437
03 Jun 97	95.4329
04 Jun 97	95.089
05 Jun 97	95.2158
06 Jun 97	95.0533
09 Jun 97	94.6301
10 Jun 97	95.1972
11 Jun 97	94.8846
12 Jun 97	95.141
13 Jun 97	95.6261
16 Jun 97	95.4679
17 Jun 97	95.6016
18 Jun 97	95.4675
19 Jun 97	95.8161
20 Jun 97	96.5333
23 Jun 97	96.8596
24 Jun 97	96.9771
25 Jun 97	96.7639
26 Jun 97	97.062
27 Jun 97	97.1366
30 Jun 97	97.4292
01 Jul 97	96.9891
02 Jul 97	96.8992
03 Jul 97	98.6405
04 Jul 97	99.0688
07 Jul 97	98.5213
08 Jul 97	99.3352
09 Jul 97	99.1656
10 Jul 97	98.9514
11 Jul 97	99.9411
14 Jul 97	100.2961
15 Jul 97	99.9181
16 Jul 97	99.9327
17 Jul 97	99.5227
18 Jul 97	99.6324
21 Jul 97	100.0214
22 Jul 97	100.4324
23 Jul 97	101.2025
24 Jul 97	100.9114
25 Jul 97	100.7445
28 Jul 97	99.1748
29 Jul 97	98.5232
30 Jul 97	98.9177
31 Jul 97	99.2447
01 Aug 97	99.8395
04 Aug 97	99.721
05 Aug 97	100.0506
06 Aug 97	98.3236
07 Aug 97	97.3476
08 Aug 97	96.075
11 Aug 97	96.8809
12 Aug 97	96.4277
13 Aug 97	95.5902
14 Aug 97	96.5785
15 Aug 97	97.0523
18 Aug 97	97.2759
19 Aug 97	97.4679
20 Aug 97	97.243
21 Aug 97	96.4291
22 Aug 97	96.6949
26 Aug 97	96.6617
27 Aug 97	96.9137
28 Aug 97	96.6665
29 Aug 97	97.2728
01 Sep 97	97.0789
02 Sep 97	96.6593
03 Sep 97	95.6202
04 Sep 97	95.7289
05 Sep 97	95.2566
08 Sep 97	95.1478
09 Sep 97	95.5232
10 Sep 97	95.0328
11 Sep 97	94.8761
12 Sep 97	95.4583
15 Sep 97	94.9497
16 Sep 97	94.5552
17 Sep 97	94.9692
18 Sep 97	95.9647
19 Sep 97	95.5724
22 Sep 97	95.9948
23 Sep 97	96.5446
24 Sep 97	95.7158
25 Sep 97	96.4633
26 Sep 97	95.2221
29 Sep 97	95.6885
30 Sep 97	95.8226
01 Oct 97	96.0181
02 Oct 97	95.9043
03 Oct 97	95.5895
06 Oct 97	95.6236
07 Oct 97	96.0179
08 Oct 97	95.9151
09 Oct 97	95.7293
10 Oct 97	95.6636
13 Oct 97	95.8415
14 Oct 97	95.7384
15 Oct 97	95.8502
16 Oct 97	95.4076
17 Oct 97	96.0367
20 Oct 97	96.982
21 Oct 97	97.6814
22 Oct 97	97.6505
23 Oct 97	97.141
24 Oct 97	97.4816
27 Oct 97	98.2278
28 Oct 97	98.314
29 Oct 97	98.1558
30 Oct 97	97.5747
31 Oct 97	98.0267
03 Nov 97	98.5482
04 Nov 97	98.6025
05 Nov 97	98.128
06 Nov 97	99.0358
07 Nov 97	98.7563
10 Nov 97	98.4974
11 Nov 97	99.5247
12 Nov 97	100.1276
13 Nov 97	99.6637
14 Nov 97	99.8138
17 Nov 97	99.7328
18 Nov 97	99.5415
19 Nov 97	99.7127
20 Nov 97	99.9971
21 Nov 97	100.0941
24 Nov 97	99.885
25 Nov 97	99.5534
26 Nov 97	99.5548
27 Nov 97	99.9041
28 Nov 97	100.5245
01 Dec 97	101.0993
02 Dec 97	100.8451
03 Dec 97	100.7294
04 Dec 97	100.3744
05 Dec 97	99.6961
08 Dec 97	99.385
09 Dec 97	99.4683
10 Dec 97	99.3855
11 Dec 97	99.2964
12 Dec 97	99.2234
15 Dec 97	98.1205
16 Dec 97	98.6235
17 Dec 97	98.7007
18 Dec 97	99.671
19 Dec 97	100.0729
22 Dec 97	100.2231
23 Dec 97	100.399
24 Dec 97	100.3538
29 Dec 97	101.0352
30 Dec 97	100.2678
31 Dec 97	99.8508
02 Jan 98	99.9015
05 Jan 98	100.5286
06 Jan 98	100.517
07 Jan 98	100.0816
08 Jan 98	99.4477
09 Jan 98	99.3587
12 Jan 98	99.6488
13 Jan 98	100.5022
14 Jan 98	100.2288
15 Jan 98	100.2739
16 Jan 98	100.4817
19 Jan 98	100.6474
20 Jan 98	100.4342
21 Jan 98	100.0696
22 Jan 98	100.5352
23 Jan 98	100.8142
26 Jan 98	100.5567
27 Jan 98	99.9084
28 Jan 98	100.0152
29 Jan 98	100.4277
30 Jan 98	100.2085
02 Feb 98	100.0741
03 Feb 98	100.2831
04 Feb 98	100.4381
05 Feb 98	99.8717
06 Feb 98	99.6939
09 Feb 98	99.3969
10 Feb 98	98.5679
11 Feb 98	99.4636
12 Feb 98	99.6265
13 Feb 98	100.0195
16 Feb 98	100.1054
17 Feb 98	100.0076
18 Feb 98	100.3284
19 Feb 98	99.9665
20 Feb 98	100.0306
23 Feb 98	99.7974
24 Feb 98	100.0742
25 Feb 98	100.3987
26 Feb 98	100.3541
27 Feb 98	100.3109
02 Mar 98	100.1434
03 Mar 98	100.4071
04 Mar 98	100.4365
05 Mar 98	100.6793
06 Mar 98	100.4747
09 Mar 98	100.284
10 Mar 98	100.4813
11 Mar 98	101.0848
12 Mar 98	101.5134
13 Mar 98	101.716
16 Mar 98	101.6158
17 Mar 98	101.6276
18 Mar 98	102.2149
19 Mar 98	102.007
20 Mar 98	101.9954
23 Mar 98	102.4074
24 Mar 98	102.4197
25 Mar 98	102.2826
26 Mar 98	102.8223
27 Mar 98	102.7783
30 Mar 98	103.178
31 Mar 98	103.2635
01 Apr 98	103.3648
02 Apr 98	102.9927
03 Apr 98	102.5003
06 Apr 98	102.4088
07 Apr 98	102.5777
08 Apr 98	102.0938
09 Apr 98	102.0317
14 Apr 98	102.2142
15 Apr 98	102.005
16 Apr 98	102.9383
17 Apr 98	102.449
20 Apr 98	101.9278
21 Apr 98	101.2531
22 Apr 98	101.2173
23 Apr 98	100.8279
24 Apr 98	100.8565
27 Apr 98	100.9593
28 Apr 98	101.0265
29 Apr 98	101.1211
30 Apr 98	101.1967
01 May 98	100.333
05 May 98	99.6794
06 May 98	99.7522
07 May 98	98.7992
08 May 98	98.3621
11 May 98	98.2764
12 May 98	98.4991
13 May 98	98.6895
14 May 98	98.4955
15 May 98	98.5251
18 May 98	98.4993
19 May 98	98.5011
20 May 98	98.4357
21 May 98	97.955
22 May 98	98.0256
26 May 98	98.8725
27 May 98	98.8857
28 May 98	98.6965
29 May 98	98.9405
01 Jun 98	99.3817
02 Jun 98	99.3633
03 Jun 98	99.0069
04 Jun 98	99.0457
05 Jun 98	99.0922
08 Jun 98	99.1386
09 Jun 98	99.4357
10 Jun 98	99.663
11 Jun 98	100.0638
12 Jun 98	100.2255
15 Jun 98	100.9965
16 Jun 98	101.456
17 Jun 98	101.0906
18 Jun 98	101.9209
19 Jun 98	101.4491
22 Jun 98	102.0412
23 Jun 98	101.8416
24 Jun 98	102.0169
25 Jun 98	102.1338
26 Jun 98	102.3399
29 Jun 98	102.6027
30 Jun 98	102.3129
01 Jul 98	102.2439
02 Jul 98	102.5063
03 Jul 98	101.6261
06 Jul 98	101.2807
07 Jul 98	100.8612
08 Jul 98	100.9305
09 Jul 98	100.996
10 Jul 98	100.7953
13 Jul 98	100.8495
14 Jul 98	100.2594
15 Jul 98	100.1753
16 Jul 98	99.9487
17 Jul 98	100.0991
20 Jul 98	100.2108
21 Jul 98	100.515
22 Jul 98	100.2825
23 Jul 98	100.4906
24 Jul 98	100.8863
27 Jul 98	100.8745
28 Jul 98	100.3762
29 Jul 98	99.829
30 Jul 98	99.703
31 Jul 98	99.6689
03 Aug 98	99.3632
04 Aug 98	99.766
05 Aug 98	99.5544
06 Aug 98	99.3691
07 Aug 98	99.5755
10 Aug 98	99.863
11 Aug 98	100.0528
12 Aug 98	99.5033
13 Aug 98	99.5595
14 Aug 98	99.8218
17 Aug 98	99.3978
18 Aug 98	99.4903
19 Aug 98	99.7644
20 Aug 98	100.0156
21 Aug 98	100.6081
24 Aug 98	100.8766
25 Aug 98	100.9914
26 Aug 98	101.1952
27 Aug 98	101.8943
28 Aug 98	101.6903
01 Sep 98	101.1488
02 Sep 98	100.701
03 Sep 98	100.3606
04 Sep 98	100.2019
07 Sep 98	99.4434
08 Sep 98	98.9679
09 Sep 98	99.4426
10 Sep 98	99.2151
11 Sep 98	99.0471
14 Sep 98	99.283
15 Sep 98	98.462
16 Sep 98	98.8576
17 Sep 98	99.0989
18 Sep 98	99.3473
21 Sep 98	99.0479
22 Sep 98	99.1908
23 Sep 98	99.2994
24 Sep 98	99.4393
25 Sep 98	99.695
28 Sep 98	100.1969
29 Sep 98	100.0555
30 Sep 98	99.5865
01 Oct 98	98.9706
02 Oct 98	98.8566
05 Oct 98	97.8012
06 Oct 98	97.5648
07 Oct 98	96.5981
08 Oct 98	97.4256
09 Oct 98	98.0134
12 Oct 98	97.3959
13 Oct 98	97.5537
14 Oct 98	97.9701
15 Oct 98	97.0706
16 Oct 98	96.7817
19 Oct 98	96.7229
20 Oct 98	97.7444
21 Oct 98	97.5267
22 Oct 98	97.0982
23 Oct 98	96.735
26 Oct 98	96.7391
27 Oct 98	96.195
28 Oct 98	96.6879
29 Oct 98	96.7411
30 Oct 98	96.7555
02 Nov 98	96.0305
03 Nov 98	95.6906
04 Nov 98	96.0625
05 Nov 98	96.0492
06 Nov 98	96.2886
09 Nov 98	97.1886
10 Nov 98	97.3772
11 Nov 98	97.0693
12 Nov 98	97.2436
13 Nov 98	97.7739
16 Nov 98	97.4163
17 Nov 98	97.5746
18 Nov 98	97.3481
19 Nov 98	97.3188
20 Nov 98	96.9859
23 Nov 98	97.3356
24 Nov 98	97.8333
25 Nov 98	97.9837
26 Nov 98	97.8935
27 Nov 98	97.7877
30 Nov 98	96.8765
01 Dec 98	96.483
02 Dec 98	96.7235
03 Dec 98	96.8183
04 Dec 98	96.9687
07 Dec 98	96.3557
08 Dec 98	96.2404
09 Dec 98	96.3013
10 Dec 98	96.543
11 Dec 98	97.2163
14 Dec 98	97.2982
15 Dec 98	97.3649
16 Dec 98	97.1802
17 Dec 98	97.0856
18 Dec 98	97.4051
21 Dec 98	97.6929
22 Dec 98	97.6873
23 Dec 98	97.5798
24 Dec 98	97.6823
29 Dec 98	97.6886
30 Dec 98	96.9693
31 Dec 98	96.3447
04 Jan 99	95.7689
05 Jan 99	95.4664
06 Jan 99	95.8041
07 Jan 99	95.5825
08 Jan 99	95.6392
11 Jan 99	95.5854
12 Jan 99	95.1105
13 Jan 99	95.7308
14 Jan 99	96.0812
15 Jan 99	96.2824
18 Jan 99	96.2462
19 Jan 99	96.5119
20 Jan 99	96.0162
21 Jan 99	96.2014
22 Jan 99	96.4043
25 Jan 99	96.6874
26 Jan 99	96.7633
27 Jan 99	96.7438
28 Jan 99	96.9976
29 Jan 99	97.0167
01 Feb 99	97.0638
02 Feb 99	96.9853
03 Feb 99	96.5529
04 Feb 99	96.8272
05 Feb 99	96.8666
08 Feb 99	96.7701
09 Feb 99	96.8213
10 Feb 99	96.253
11 Feb 99	96.1397
12 Feb 99	96.48
15 Feb 99	96.706
16 Feb 99	97.4698
17 Feb 99	97.3776
18 Feb 99	97.3578
19 Feb 99	97.8737
22 Feb 99	97.8266
23 Feb 99	97.4552
24 Feb 99	96.9084
25 Feb 99	96.6468
26 Feb 99	96.8831
01 Mar 99	97.5183
02 Mar 99	98.0929
03 Mar 99	98.3079
04 Mar 99	98.2943
05 Mar 99	98.1971
08 Mar 99	97.873
09 Mar 99	98.2328
10 Mar 99	98.5556
11 Mar 99	99.1894
12 Mar 99	98.9828
15 Mar 99	98.2065
16 Mar 99	98.5882
17 Mar 99	98.3604
18 Mar 99	98.4467
19 Mar 99	98.6802
22 Mar 99	98.7472
23 Mar 99	98.9943
24 Mar 99	99.5434
25 Mar 99	99.1886
26 Mar 99	99.3418
29 Mar 99	99.3287
30 Mar 99	98.8254
31 Mar 99	98.4161
01 Apr 99	97.7849
06 Apr 99	97.2371
07 Apr 99	97.4031
08 Apr 99	98.1317
09 Apr 99	98.1442
12 Apr 99	98.2391
13 Apr 99	98.6427
14 Apr 99	98.484
15 Apr 99	98.641
16 Apr 99	98.808
19 Apr 99	99.1489
20 Apr 99	99.1868
21 Apr 99	98.9474
22 Apr 99	99.275
23 Apr 99	99.3266
26 Apr 99	99.2962
27 Apr 99	99.2976
28 Apr 99	99.2608
29 Apr 99	99.2382
30 Apr 99	99.2336
04 May 99	99.7934
05 May 99	99.8329
06 May 99	99.8773
07 May 99	99.5902
10 May 99	99.3256
11 May 99	99.1591
12 May 99	99.3395
13 May 99	99.6623
14 May 99	99.3946
17 May 99	99.5231
18 May 99	99.5978
19 May 99	99.6323
20 May 99	99.3069
21 May 99	99.1087
24 May 99	98.6308
25 May 99	98.749
26 May 99	99.224
27 May 99	99.3503
28 May 99	99.5
01 Jun 99	99.8511
02 Jun 99	100.5408
03 Jun 99	100.2748
04 Jun 99	100.65
07 Jun 99	100.4403
08 Jun 99	99.6344
09 Jun 99	99.3423
10 Jun 99	99.2005
11 Jun 99	99.4671
14 Jun 99	99.9259
15 Jun 99	99.0888
16 Jun 99	99.367
17 Jun 99	99.4327
18 Jun 99	99.152
21 Jun 99	99.2408
22 Jun 99	99.352
23 Jun 99	98.6615
24 Jun 99	98.7296
25 Jun 99	98.4505
28 Jun 99	98.5543
29 Jun 99	98.6404
30 Jun 99	98.57
01 Jul 99	99.0042
02 Jul 99	99.1077
05 Jul 99	99.0255
06 Jul 99	98.4474
07 Jul 99	98.0671
08 Jul 99	98.2749
09 Jul 99	97.9057
12 Jul 99	98.4269
13 Jul 99	98.1684
14 Jul 99	98.3729
15 Jul 99	98.5245
16 Jul 99	98.5292
19 Jul 99	98.4103
20 Jul 99	97.713
21 Jul 99	97.3408
22 Jul 99	97.9225
23 Jul 99	97.5954
26 Jul 99	97.4914
27 Jul 99	97.4291
28 Jul 99	97.4988
29 Jul 99	98.354
30 Jul 99	98.8248
02 Aug 99	98.6782
03 Aug 99	98.7691
04 Aug 99	98.6085
05 Aug 99	98.1256
06 Aug 99	98.1529
09 Aug 99	97.895
10 Aug 99	98.2287
11 Aug 99	98.4738
12 Aug 99	98.5172
13 Aug 99	98.6978
16 Aug 99	98.5195
17 Aug 99	98.6397
18 Aug 99	98.6561
19 Aug 99	98.9546
20 Aug 99	98.7811
23 Aug 99	98.7643
24 Aug 99	98.29
25 Aug 99	98.1253
26 Aug 99	98.1986
27 Aug 99	98.1028
31 Aug 99	98.4946
01 Sep 99	98.0409
02 Sep 99	97.8016
03 Sep 99	98.0633
06 Sep 99	98.1314
07 Sep 99	98.2399
08 Sep 99	99.041
09 Sep 99	99.7206
10 Sep 99	99.8347
13 Sep 99	99.2864
14 Sep 99	98.8774
15 Sep 99	99.4141
16 Sep 99	100.1224
17 Sep 99	100.1746
20 Sep 99	100.0115
21 Sep 99	100.0876
22 Sep 99	100.3409
23 Sep 99	100.836
24 Sep 99	100.7997
27 Sep 99	101.2084
28 Sep 99	101.1819
29 Sep 99	100.2202
30 Sep 99	100.1709
01 Oct 99	100.326
04 Oct 99	100.2759
05 Oct 99	100.2974
06 Oct 99	100.4323
07 Oct 99	100.0663
08 Oct 99	100.7191
11 Oct 99	100.5353
12 Oct 99	100.1417
13 Oct 99	99.9372
14 Oct 99	100.0567
15 Oct 99	100.2039
18 Oct 99	100.3803
19 Oct 99	100.6957
20 Oct 99	100.6626
21 Oct 99	101.0201
22 Oct 99	100.8776
25 Oct 99	100.8752
26 Oct 99	100.8507
27 Oct 99	100.7522
28 Oct 99	100.421
29 Oct 99	100.5035
01 Nov 99	100.6915
02 Nov 99	100.9464
03 Nov 99	100.9215
04 Nov 99	100.7977
05 Nov 99	100.1495
08 Nov 99	99.9447
09 Nov 99	99.991
10 Nov 99	100.0245
11 Nov 99	99.994
12 Nov 99	99.9699
15 Nov 99	100.414
16 Nov 99	100.3636
17 Nov 99	100.2434
18 Nov 99	100.1935
19 Nov 99	100.388
22 Nov 99	100.3496
23 Nov 99	100.83
24 Nov 99	100.6039
25 Nov 99	100.7242
26 Nov 99	100.4854
29 Nov 99	100.5312
30 Nov 99	99.9847
01 Dec 99	100.2407
02 Dec 99	100.6455
03 Dec 99	100.8888
06 Dec 99	100.6607
07 Dec 99	100.966
08 Dec 99	100.9778
09 Dec 99	101.2543
10 Dec 99	101.2525
13 Dec 99	101.6577
14 Dec 99	101.5256
15 Dec 99	101.2047
16 Dec 99	100.5652
17 Dec 99	100.8674
20 Dec 99	100.6406
21 Dec 99	100.9152
22 Dec 99	100.7088
23 Dec 99	100.8288
24 Dec 99	100.8288
29 Dec 99	101.5515
30 Dec 99	101.3502
04 Jan 00	101.1289
05 Jan 00	101.2293
06 Jan 00	101.8012
07 Jan 00	101.5621
10 Jan 00	101.669
11 Jan 00	102.1157
12 Jan 00	102.2045
13 Jan 00	102.3681
14 Jan 00	102.388
17 Jan 00	102.3277
18 Jan 00	102.5941
19 Jan 00	102.854
20 Jan 00	103.3221
21 Jan 00	103.6203
24 Jan 00	104.0616
25 Jan 00	103.6479
26 Jan 00	103.434
27 Jan 00	103.9855
28 Jan 00	103.5041
31 Jan 00	103.7842
01 Feb 00	103.7938
02 Feb 00	103.1482
03 Feb 00	102.2566
04 Feb 00	101.6046
07 Feb 00	101.8399
08 Feb 00	102.7363
09 Feb 00	102.4658
10 Feb 00	102.4024
11 Feb 00	101.7305
14 Feb 00	101.7235
15 Feb 00	102.0405
16 Feb 00	102.4137
17 Feb 00	102.5775
18 Feb 00	102.0437
21 Feb 00	102.0153
22 Feb 00	101.8415
23 Feb 00	101.4737
24 Feb 00	101.7286
25 Feb 00	102.3279
28 Feb 00	102.6845
29 Feb 00	102.264
01 Mar 00	102.1844
02 Mar 00	101.9931
03 Mar 00	102.4213
06 Mar 00	101.9269
07 Mar 00	102.6429
08 Mar 00	102.738
09 Mar 00	101.9022
10 Mar 00	101.9554
13 Mar 00	101.7852
14 Mar 00	101.4959
15 Mar 00	101.2463
16 Mar 00	101.3011
17 Mar 00	101.3132
20 Mar 00	100.9062
21 Mar 00	101.5063
22 Mar 00	101.5153
23 Mar 00	101.8662
24 Mar 00	102.1733
27 Mar 00	102.3608
28 Mar 00	102.1239
29 Mar 00	102.9526
30 Mar 00	103.4242
31 Mar 00	103.2469
03 Apr 00	103.4518
04 Apr 00	103.6339
05 Apr 00	102.5931
06 Apr 00	102.409
07 Apr 00	102.4808
10 Apr 00	102.5199
11 Apr 00	102.6934
12 Apr 00	102.8691
13 Apr 00	103.1318
14 Apr 00	102.9488
17 Apr 00	102.9849
18 Apr 00	102.7712
19 Apr 00	103.4858
20 Apr 00	103.6258
25 Apr 00	104.4251
26 Apr 00	104.8248
27 Apr 00	105.3381
28 Apr 00	104.7273
02 May 00	104.7872
03 May 00	105.9608
04 May 00	104.6633
05 May 00	103.5464
08 May 00	103.6562
09 May 00	103.3036
10 May 00	102.0033
11 May 00	101.1119
12 May 00	101.8793
15 May 00	101.2222
16 May 00	100.7991
17 May 00	101.3359
18 May 00	100.5
19 May 00	100.6616
22 May 00	100.558
23 May 00	99.1976
24 May 00	99.0015
25 May 00	99.0084
26 May 00	98.5573
30 May 00	98.9743
31 May 00	99.1642
01 Jun 00	98.8263
02 Jun 00	98.858
05 Jun 00	98.9821
06 Jun 00	98.8451
07 Jun 00	98.6422
08 Jun 00	98.2822
09 Jun 00	98.1518
12 Jun 00	98.4241
13 Jun 00	98.0595
14 Jun 00	97.4797
15 Jun 00	98.0675
16 Jun 00	98.1006
19 Jun 00	97.9397
20 Jun 00	97.8999
21 Jun 00	97.9191
22 Jun 00	99.1065
23 Jun 00	98.7008
26 Jun 00	98.5887
27 Jun 00	98.1407
28 Jun 00	98.7401
29 Jun 00	98.9043
30 Jun 00	98.1615
03 Jul 00	98.5922
04 Jul 00	98.8159
05 Jul 00	98.2798
06 Jul 00	98.5055
07 Jul 00	99.0001
10 Jul 00	98.6082
11 Jul 00	98.7721
12 Jul 00	99.2261
13 Jul 00	98.8886
14 Jul 00	98.8622
17 Jul 00	98.4777
18 Jul 00	98.8018
19 Jul 00	99.2703
20 Jul 00	99.8697
21 Jul 00	100.1
24 Jul 00	100.0923
25 Jul 00	99.7967
26 Jul 00	99.6328
27 Jul 00	99.7324
28 Jul 00	99.8021
31 Jul 00	99.443
01 Aug 00	99.6745
02 Aug 00	100.0021
03 Aug 00	100.7068
04 Aug 00	101.1074
07 Aug 00	101.2941
08 Aug 00	101.5814
09 Aug 00	101.4957
10 Aug 00	100.6544
11 Aug 00	101.1657
14 Aug 00	101.4559
15 Aug 00	100.859
16 Aug 00	100.4625
17 Aug 00	100.1931
18 Aug 00	100.2664
21 Aug 00	100.4665
22 Aug 00	100.3429
23 Aug 00	100.2723
24 Aug 00	99.767
25 Aug 00	99.1293
29 Aug 00	98.7303
30 Aug 00	98.6265
31 Aug 00	98.8701
01 Sep 00	98.4496
04 Sep 00	98.5156
05 Sep 00	98.7268
06 Sep 00	99.3555
07 Sep 00	98.7186
08 Sep 00	98.2928
11 Sep 00	98.1641
12 Sep 00	97.5321
13 Sep 00	97.6379
14 Sep 00	97.6818
15 Sep 00	97.4663
18 Sep 00	97.7508
19 Sep 00	98.1356
20 Sep 00	99.0042
21 Sep 00	99.2364
22 Sep 00	99.7864
25 Sep 00	99.9233
26 Sep 00	99.7562
27 Sep 00	100.0983
28 Sep 00	100.1808
29 Sep 00	101.1746
02 Oct 00	100.647
03 Oct 00	100.2144
04 Oct 00	100.528
05 Oct 00	100.4256
06 Oct 00	99.9414
09 Oct 00	100.1404
10 Oct 00	100.1874
11 Oct 00	100.8967
12 Oct 00	101.9633
13 Oct 00	101.6799
16 Oct 00	101.4714
17 Oct 00	100.9918
18 Oct 00	102.0758
19 Oct 00	101.8983
20 Oct 00	102.2564
23 Oct 00	102.8283
24 Oct 00	102.4896
25 Oct 00	102.1877
26 Oct 00	101.9869
27 Oct 00	102.2716
30 Oct 00	102.3205
31 Oct 00	102.0985
01 Nov 00	100.996
02 Nov 00	100.8376
03 Nov 00	100.5784
06 Nov 00	99.7148
07 Nov 00	99.5357
08 Nov 00	99.4971
09 Nov 00	99.2864
10 Nov 00	99.386
13 Nov 00	100.275
14 Nov 00	99.7103
15 Nov 00	99.645
16 Nov 00	99.6306
17 Nov 00	99.8096
20 Nov 00	100.2764
21 Nov 00	100.065
22 Nov 00	99.938
23 Nov 00	99.1015
24 Nov 00	99.3956
27 Nov 00	99.7473
28 Nov 00	99.4631
29 Nov 00	99.4114
30 Nov 00	98.3309
01 Dec 00	99.1544
04 Dec 00	99.387
05 Dec 00	99.0878
06 Dec 00	98.5556
07 Dec 00	98.5567
08 Dec 00	99.2205
11 Dec 00	100.276
12 Dec 00	99.8647
13 Dec 00	100.2429
14 Dec 00	100.6868
15 Dec 00	100.3206
18 Dec 00	99.9457
19 Dec 00	100.0574
20 Dec 00	99.7097
21 Dec 00	99.3099
22 Dec 00	98.8196
27 Dec 00	99.28
28 Dec 00	99.6998
29 Dec 00	99.0804
02 Jan 01	98.689
03 Jan 01	99.3776
04 Jan 01	98.7112
05 Jan 01	98.4965
08 Jan 01	98.7976
09 Jan 01	98.8904
10 Jan 01	98.8895
11 Jan 01	98.6148
12 Jan 01	97.7306
15 Jan 01	98.2645
16 Jan 01	97.6774
17 Jan 01	98.4932
18 Jan 01	97.8108
19 Jan 01	97.8807
22 Jan 01	97.2999
23 Jan 01	97.7805
24 Jan 01	97.9743
25 Jan 01	98.1382
26 Jan 01	97.9546
29 Jan 01	98.1048
30 Jan 01	97.9113
31 Jan 01	97.5884
01 Feb 01	98.0395
02 Feb 01	97.8386
05 Feb 01	97.8701
06 Feb 01	97.385
07 Feb 01	97.5092
08 Feb 01	97.3097
09 Feb 01	97.1449
12 Feb 01	97.2108
13 Feb 01	97.6953
14 Feb 01	98.4193
15 Feb 01	98.622
16 Feb 01	97.9141
19 Feb 01	97.2547
20 Feb 01	97.8872
21 Feb 01	97.7761
22 Feb 01	98.1869
23 Feb 01	98.3246
26 Feb 01	97.7169
27 Feb 01	97.1576
28 Feb 01	97.1795
01 Mar 01	97.3871
02 Mar 01	98.436
05 Mar 01	98.5185
06 Mar 01	98.3171
07 Mar 01	98.2093
08 Mar 01	98.3603
09 Mar 01	98.3467
12 Mar 01	98.4738
13 Mar 01	98.3246
14 Mar 01	98.4499
15 Mar 01	98.5572
16 Mar 01	98.3307
19 Mar 01	97.9362
20 Mar 01	97.7989
21 Mar 01	98.2945
22 Mar 01	98.6044
23 Mar 01	98.5409
26 Mar 01	98.6707
27 Mar 01	98.7483
28 Mar 01	99.1208
29 Mar 01	99.7992
30 Mar 01	98.7833
02 Apr 01	98.9772
03 Apr 01	99.0946
04 Apr 01	98.4406
05 Apr 01	98.494
06 Apr 01	98.7809
09 Apr 01	99.5436
10 Apr 01	99.4841
11 Apr 01	99.4811
12 Apr 01	99.2514
17 Apr 01	99.4554
18 Apr 01	99.3681
19 Apr 01	99.187
20 Apr 01	98.7926
23 Apr 01	98.8899
24 Apr 01	98.9262
25 Apr 01	98.9491
26 Apr 01	98.6798
27 Apr 01	99.1045
30 Apr 01	99.0739
01 May 01	98.7978
02 May 01	98.8349
03 May 01	98.6179
04 May 01	98.8068
08 May 01	99.1664
09 May 01	98.4919
10 May 01	98.6179
11 May 01	98.8655
14 May 01	98.9735
15 May 01	98.9074
16 May 01	99.0565
17 May 01	99.2181
18 May 01	99.5218
21 May 01	100.0786
22 May 01	100.095
23 May 01	100.139
24 May 01	99.3032
25 May 01	100.1479
29 May 01	100.1426
30 May 01	100.3044
31 May 01	100.7601
01 Jun 01	100.4576
04 Jun 01	100.3888
05 Jun 01	100.0485
06 Jun 01	99
07 Jun 01	98.3829
08 Jun 01	97.9007
11 Jun 01	97.9081
12 Jun 01	97.8711
13 Jun 01	98.2853
14 Jun 01	98.6483
15 Jun 01	98.6752
18 Jun 01	98.8057
19 Jun 01	98.9643
20 Jun 01	98.8917
21 Jun 01	100.1839
22 Jun 01	99.9049
25 Jun 01	99.6006
26 Jun 01	99.7075
27 Jun 01	99.6681
28 Jun 01	100.2051
29 Jun 01	100.1569
02 Jul 01	100.7954
03 Jul 01	100.1581
04 Jul 01	100.1513
05 Jul 01	100.3696
06 Jul 01	100.3968
09 Jul 01	100.2877
10 Jul 01	99.9492
11 Jul 01	99.774
12 Jul 01	99.758
13 Jul 01	99.4814
16 Jul 01	99.22
17 Jul 01	99.502
18 Jul 01	99.1197
19 Jul 01	99.3023
20 Jul 01	99.8869
23 Jul 01	99.6586
24 Jul 01	99.2531
25 Jul 01	99.4337
26 Jul 01	99.5497
27 Jul 01	99.5121
30 Jul 01	99.5437
31 Jul 01	99.5792
01 Aug 01	99.7619
02 Aug 01	99.4428
03 Aug 01	98.9725
06 Aug 01	98.6281
07 Aug 01	98.799
08 Aug 01	98.5014
09 Aug 01	98.2247
10 Aug 01	98.0957
13 Aug 01	97.599
14 Aug 01	97.5832
15 Aug 01	97.7513
16 Aug 01	97.9903
17 Aug 01	97.8461
20 Aug 01	98.2033
21 Aug 01	98.4075
22 Aug 01	98.3729
23 Aug 01	98.2989
24 Aug 01	98.2499
28 Aug 01	98.6461
29 Aug 01	98.78
30 Aug 01	98.7181
31 Aug 01	98.8072
03 Sep 01	99.0376
04 Sep 01	99.6636
05 Sep 01	100.3683
06 Sep 01	100.2126
07 Sep 01	100.0393
10 Sep 01	100.1272
11 Sep 01	100.2217
12 Sep 01	99.9316
13 Sep 01	100.1409
14 Sep 01	99.2821
17 Sep 01	99.1863
18 Sep 01	98.8016
19 Sep 01	98.6932
20 Sep 01	98.6382
21 Sep 01	98.8226
24 Sep 01	99.4561
25 Sep 01	99.2502
26 Sep 01	99.8346
27 Sep 01	100.0474
28 Sep 01	100.1916
01 Oct 01	100.5288
02 Oct 01	99.7457
03 Oct 01	100.1683
04 Oct 01	100.6313
05 Oct 01	100.4732
08 Oct 01	99.9928
09 Oct 01	99.5502
10 Oct 01	98.9027
11 Oct 01	99.0503
12 Oct 01	99.2644
15 Oct 01	98.842
16 Oct 01	98.8341
17 Oct 01	99.2085
18 Oct 01	99.0152
19 Oct 01	98.9634
22 Oct 01	98.6941
23 Oct 01	98.4768
24 Oct 01	98.3557
25 Oct 01	98.5274
26 Oct 01	99.0454
29 Oct 01	99.4799
30 Oct 01	99.5224
31 Oct 01	99.9654
01 Nov 01	100.1245
02 Nov 01	100.3179
05 Nov 01	100.3436
06 Nov 01	100.4029
07 Nov 01	100.6235
08 Nov 01	100.4279
09 Nov 01	100.5238
12 Nov 01	100.3712
13 Nov 01	100.3164
14 Nov 01	100.1575
15 Nov 01	99.6133
16 Nov 01	99.1654
19 Nov 01	98.5789
20 Nov 01	98.5087
21 Nov 01	98.7306
22 Nov 01	98.5539
23 Nov 01	98.4097
26 Nov 01	98.4935
27 Nov 01	98.4144
28 Nov 01	98.7858
29 Nov 01	98.7326
30 Nov 01	98.4147
03 Dec 01	98.4337
04 Dec 01	98.4735
05 Dec 01	98.3644
06 Dec 01	98.7278
07 Dec 01	99.2507
10 Dec 01	99.6489
11 Dec 01	99.7041
12 Dec 01	99.9428
13 Dec 01	99.9144
14 Dec 01	100.0496
17 Dec 01	100.3328
18 Dec 01	100.5522
19 Dec 01	100.3207
20 Dec 01	100.3506
21 Dec 01	100.4359
24 Dec 01	101.1146
27 Dec 01	101.5924
28 Dec 01	101.5257
31 Dec 01	101.4
02 Jan 02	99.9139
03 Jan 02	99.8224
04 Jan 02	100.0953
07 Jan 02	99.9791
08 Jan 02	100.4131
09 Jan 02	100.3727
10 Jan 02	100.463
11 Jan 02	100.4485
14 Jan 02	100.6312
15 Jan 02	100.501
16 Jan 02	100.6181
17 Jan 02	100.7302
18 Jan 02	100.4971
21 Jan 02	100.5352
22 Jan 02	100.1131
23 Jan 02	99.7922
24 Jan 02	99.9717
25 Jan 02	100.0341
28 Jan 02	100.1412
29 Jan 02	100.2051
30 Jan 02	100.3806
31 Jan 02	100.4766
01 Feb 02	100.5377
04 Feb 02	100.3299
05 Feb 02	100.3476
06 Feb 02	99.9884
07 Feb 02	99.8028
08 Feb 02	100.0249
11 Feb 02	99.9338
12 Feb 02	100.621
13 Feb 02	100.9911
14 Feb 02	100.8335
15 Feb 02	100.914
18 Feb 02	100.8616
19 Feb 02	100.6619
20 Feb 02	100.7435
21 Feb 02	100.6151
22 Feb 02	100.5342
25 Feb 02	100.774
26 Feb 02	100.8377
27 Feb 02	100.5132
28 Feb 02	100.2389
01 Mar 02	100.4312
04 Mar 02	100.2992
05 Mar 02	100.253
06 Mar 02	99.897
07 Mar 02	99.5425
08 Mar 02	99.7442
11 Mar 02	99.6676
12 Mar 02	99.1658
13 Mar 02	99.1956
14 Mar 02	99.2618
15 Mar 02	99.484
18 Mar 02	99.7194
19 Mar 02	99.591
20 Mar 02	99.5112
21 Mar 02	99.7425
22 Mar 02	99.9831
25 Mar 02	100.131
26 Mar 02	100.2236
27 Mar 02	100.1533
28 Mar 02	100.2792
02 Apr 02	100.8756
03 Apr 02	100.6049
04 Apr 02	100.5019
05 Apr 02	100.5391
08 Apr 02	100.6687
09 Apr 02	100.5149
10 Apr 02	100.5927
11 Apr 02	100.4821
12 Apr 02	100.6303
15 Apr 02	100.6289
16 Apr 02	100.5559
17 Apr 02	100.4105
18 Apr 02	100.4927
19 Apr 02	100.5987
22 Apr 02	100.7556
23 Apr 02	100.6265
24 Apr 02	100.4426
25 Apr 02	100.3233
26 Apr 02	100.2532
29 Apr 02	100.2785
30 Apr 02	100.326
01 May 02	100.2366
02 May 02	100.5702
03 May 02	100.161
07 May 02	99.997
08 May 02	99.8935
09 May 02	99.7947
10 May 02	99.6839
13 May 02	99.7063
14 May 02	99.5443
15 May 02	99.6653
16 May 02	99.5122
17 May 02	98.949
20 May 02	98.7619
21 May 02	98.6772
22 May 02	98.2953
23 May 02	98.2786
24 May 02	98.4758
27 May 02	98.6382
28 May 02	98.3723
29 May 02	97.9905
30 May 02	97.8682
31 May 02	98.0256
05 Jun 02	97.3473
06 Jun 02	97.0835
07 Jun 02	97.2343
10 Jun 02	97.3205
11 Jun 02	97.7913
12 Jun 02	97.9271
13 Jun 02	98.0872
14 Jun 02	98.2261
17 Jun 02	98.5716
18 Jun 02	98.816
19 Jun 02	98.5234
20 Jun 02	98.5433
21 Jun 02	98.1318
24 Jun 02	97.9292
25 Jun 02	98.1124
26 Jun 02	98.4968
27 Jun 02	98.6808
28 Jun 02	98.5617
01 Jul 02	98.8805
02 Jul 02	99.108
03 Jul 02	99.1166
04 Jul 02	99.0834
05 Jul 02	99.2382
08 Jul 02	99.1975
09 Jul 02	99.5644
10 Jul 02	99.8556
11 Jul 02	99.9161
12 Jul 02	99.9801
15 Jul 02	99.8781
16 Jul 02	100.0132
17 Jul 02	99.9366
18 Jul 02	100.1248
19 Jul 02	100.1571
22 Jul 02	100.5232
23 Jul 02	100.8136
24 Jul 02	101.363
25 Jul 02	101.0968
26 Jul 02	101.3185
29 Jul 02	101.5041
30 Jul 02	101.7846
31 Jul 02	101.5902
01 Aug 02	101.0393
02 Aug 02	101.7982
05 Aug 02	101.5769
06 Aug 02	101.2598
07 Aug 02	100.4793
08 Aug 02	100.4165
09 Aug 02	99.7176
12 Aug 02	99.7069
13 Aug 02	99.8166
14 Aug 02	99.875
15 Aug 02	99.6965
16 Aug 02	99.6471
19 Aug 02	99.6099
20 Aug 02	99.4976
21 Aug 02	99.498
22 Aug 02	99.6154
23 Aug 02	99.4136
27 Aug 02	99.4512
28 Aug 02	99.7981
29 Aug 02	100.4406
30 Aug 02	100.5216
02 Sep 02	100.5034
03 Sep 02	100.6207
04 Sep 02	100.8774
05 Sep 02	101.1148
06 Sep 02	101.1013
09 Sep 02	101.2112
10 Sep 02	101.4064
11 Sep 02	101.2519
12 Sep 02	101.402
13 Sep 02	101.7292
16 Sep 02	101.1627
17 Sep 02	100.7038
18 Sep 02	101.0821
19 Sep 02	100.987
20 Sep 02	101.0808
23 Sep 02	101.4923
24 Sep 02	101.4868
25 Sep 02	101.8301
26 Sep 02	101.8345
27 Sep 02	101.4863
30 Sep 02	101.9596
01 Oct 02	102.0203
02 Oct 02	101.7938
03 Oct 02	101.8426
04 Oct 02	102.0649
07 Oct 02	102.0826
08 Oct 02	101.6795
09 Oct 02	101.2534
10 Oct 02	101.6078
11 Oct 02	101.4808
14 Oct 02	101.1988
15 Oct 02	101.3441
16 Oct 02	101.1988
17 Oct 02	101.7124
18 Oct 02	101.539
21 Oct 02	101.1239
22 Oct 02	101.1076
23 Oct 02	101.2172
24 Oct 02	101.2299
25 Oct 02	101.5253
28 Oct 02	101.0747
29 Oct 02	101.1971
30 Oct 02	101.2153
31 Oct 02	101.2092
01 Nov 02	100.8148
04 Nov 02	100.2117
05 Nov 02	100.4
06 Nov 02	100.408
07 Nov 02	101.0046
08 Nov 02	101.2244
11 Nov 02	101.2721
12 Nov 02	101.3128
13 Nov 02	101.3662
14 Nov 02	101.2539
15 Nov 02	101.0093
18 Nov 02	101.0568
19 Nov 02	101.4096
20 Nov 02	101.1034
21 Nov 02	101.4665
22 Nov 02	101.7032
25 Nov 02	101.1227
26 Nov 02	100.6953
27 Nov 02	99.8187
28 Nov 02	100.0855
29 Nov 02	100.2974
02 Dec 02	100.3786
03 Dec 02	100.9486
04 Dec 02	101.0902
05 Dec 02	101.0444
06 Dec 02	100.7778
09 Dec 02	100.8642
10 Dec 02	100.4719
11 Dec 02	100.7496
12 Dec 02	100.4196
13 Dec 02	100.6814
16 Dec 02	100.7338
17 Dec 02	100.7724
18 Dec 02	101.0756
19 Dec 02	101.2001
20 Dec 02	101.2408
23 Dec 02	100.5034
24 Dec 02	100.5121
27 Dec 02	100.284
30 Dec 02	100.0882
31 Dec 02	100.1861
02 Jan 03	100.174
03 Jan 03	100.1991
06 Jan 03	100.2667
07 Jan 03	100.377
08 Jan 03	100.1542
09 Jan 03	100.0261
10 Jan 03	99.8221
13 Jan 03	99.5272
14 Jan 03	99.5703
15 Jan 03	99.261
16 Jan 03	99.4037
17 Jan 03	99.6518
20 Jan 03	99.0084
21 Jan 03	99.1165
22 Jan 03	99.2321
23 Jan 03	99.4368
24 Jan 03	99.6171
27 Jan 03	99.7248
28 Jan 03	100.1055
29 Jan 03	100.306
30 Jan 03	100.977
31 Jan 03	100.9186
03 Feb 03	100.674
04 Feb 03	100.3395
05 Feb 03	100.4687
06 Feb 03	100.0556
07 Feb 03	99.6966
10 Feb 03	99.8768
11 Feb 03	99.5111
12 Feb 03	99.2917
13 Feb 03	99.0584
14 Feb 03	98.7221
17 Feb 03	98.2637
18 Feb 03	97.9388
19 Feb 03	97.7977
20 Feb 03	97.247
21 Feb 03	97.1812
24 Feb 03	96.9365
25 Feb 03	96.1478
26 Feb 03	96.5777
27 Feb 03	96.6092
28 Feb 03	96.2552
03 Mar 03	96.2355
04 Mar 03	95.9442
05 Mar 03	96.6455
06 Mar 03	96.8293
07 Mar 03	96.6322
10 Mar 03	96.224
11 Mar 03	96.702
12 Mar 03	97.307
13 Mar 03	97.7974
14 Mar 03	97.1891
17 Mar 03	97.0443
18 Mar 03	96.577
19 Mar 03	96.8408
20 Mar 03	96.819
21 Mar 03	97.2169
24 Mar 03	97.3091
25 Mar 03	96.8012
26 Mar 03	96.9764
27 Mar 03	96.5777
28 Mar 03	96.2235
31 Mar 03	96.0843
01 Apr 03	95.6903
02 Apr 03	96.0549
03 Apr 03	96.403
04 Apr 03	96.0551
07 Apr 03	95.7759
08 Apr 03	95.5072
09 Apr 03	95.6623
10 Apr 03	95.9853
11 Apr 03	96.3048
14 Apr 03	96.33
15 Apr 03	96.0845
16 Apr 03	96.0462
17 Apr 03	95.8695
22 Apr 03	95.4871
23 Apr 03	95.8995
24 Apr 03	96.1563
25 Apr 03	96.02
28 Apr 03	96.0513
29 Apr 03	95.9359
30 Apr 03	95.6267
01 May 03	95.7741
02 May 03	95.5886
06 May 03	95.5356
07 May 03	94.0021
08 May 03	94.0106
09 May 03	93.9816
12 May 03	94.1856
13 May 03	94.1794
14 May 03	94.9845
15 May 03	95.3567
16 May 03	95.0029
19 May 03	95.0379
20 May 03	95.0767
21 May 03	95.3646
22 May 03	94.8267
23 May 03	94.6207
27 May 03	94.4538
28 May 03	94.7447
29 May 03	95.2245
30 May 03	94.9308
02 Jun 03	94.7665
03 Jun 03	94.6307
04 Jun 03	94.9471
05 Jun 03	95.3236
06 Jun 03	96.6428
09 Jun 03	95.4161
10 Jun 03	95.8379
11 Jun 03	96.5389
12 Jun 03	96.6988
13 Jun 03	96.2757
16 Jun 03	96.733
17 Jun 03	97.4071
18 Jun 03	97.3814
19 Jun 03	97.3775
20 Jun 03	97.1131
23 Jun 03	97.5868
24 Jun 03	97.5188
25 Jun 03	97.7895
26 Jun 03	97.8689
27 Jun 03	97.234
30 Jun 03	96.9498
01 Jul 03	96.9896
02 Jul 03	97.4918
03 Jul 03	97.8539
04 Jul 03	97.7524
07 Jul 03	97.4959
08 Jul 03	96.9268
09 Jul 03	96.4491
10 Jul 03	96.2719
11 Jul 03	96.6346
14 Jul 03	96.3488
15 Jul 03	95.23
16 Jul 03	94.9864
17 Jul 03	94.8905
18 Jul 03	94.4186
21 Jul 03	94.5904
22 Jul 03	94.6816
23 Jul 03	94.585
24 Jul 03	94.7272
25 Jul 03	94.9398
28 Jul 03	95.3813
29 Jul 03	95.357
30 Jul 03	95.5083
31 Jul 03	95.6258
01 Aug 03	95.6341
04 Aug 03	95.3397
05 Aug 03	95.1319
06 Aug 03	95.2362
07 Aug 03	95.3287
08 Aug 03	95.2779
11 Aug 03	94.8336
12 Aug 03	94.9531
13 Aug 03	95.3649
14 Aug 03	95.0339
15 Aug 03	94.6834
18 Aug 03	95.013
19 Aug 03	95.0312
20 Aug 03	95.2279
21 Aug 03	95.4276
22 Aug 03	95.4215
26 Aug 03	95.148
27 Aug 03	95.2283
28 Aug 03	95.4805
29 Aug 03	95.2308
01 Sep 03	94.6211
02 Sep 03	95.1816
03 Sep 03	95.2422
04 Sep 03	95.5706
05 Sep 03	95.1706
08 Sep 03	94.8817
09 Sep 03	94.5735
10 Sep 03	94.5405
11 Sep 03	94.9452
12 Sep 03	94.9353
15 Sep 03	94.821
16 Sep 03	94.549
17 Sep 03	95.1367
18 Sep 03	95.7021
19 Sep 03	96.0056
22 Sep 03	96.1929
23 Sep 03	96.4503
24 Sep 03	96.6771
25 Sep 03	96.7417
26 Sep 03	96.8787
29 Sep 03	96.5719
30 Sep 03	96.1041
01 Oct 03	96.0622
02 Oct 03	96.3065
03 Oct 03	96.4406
06 Oct 03	96.5478
07 Oct 03	95.6698
08 Oct 03	95.0636
09 Oct 03	95.5864
10 Oct 03	95.4277
13 Oct 03	96.0327
14 Oct 03	96.0591
15 Oct 03	96.441
16 Oct 03	96.8709
17 Oct 03	96.7231
20 Oct 03	96.8873
21 Oct 03	96.7673
22 Oct 03	96.9092
23 Oct 03	97.1516
24 Oct 03	97.2613
27 Oct 03	97.399
28 Oct 03	97.732
29 Oct 03	98.0286
30 Oct 03	98.022
31 Oct 03	98.2192
03 Nov 03	98.1519
04 Nov 03	97.7953
05 Nov 03	98.1318
06 Nov 03	97.7397
07 Nov 03	97.3743
10 Nov 03	97.2902
11 Nov 03	96.8641
12 Nov 03	96.8656
13 Nov 03	97.0274
14 Nov 03	96.6693
17 Nov 03	96.8749
18 Nov 03	96.8291
19 Nov 03	96.7064
20 Nov 03	97.0178
21 Nov 03	96.9636
24 Nov 03	97.2888
25 Nov 03	97.3028
26 Nov 03	97.2683
27 Nov 03	97.7315
28 Nov 03	97.6047
01 Dec 03	97.8062
02 Dec 03	97.5682
03 Dec 03	97.3365
04 Dec 03	97.1181
05 Dec 03	97.041
08 Dec 03	97.0095
09 Dec 03	97.5963
10 Dec 03	97.7346
11 Dec 03	98.012
12 Dec 03	97.6054
15 Dec 03	97.4828
16 Dec 03	97.4894
17 Dec 03	97.9655
18 Dec 03	98.3861
19 Dec 03	98.3008
22 Dec 03	97.8987
23 Dec 03	98.135
24 Dec 03	98.3325
29 Dec 03	98.0261
30 Dec 03	98.2761
31 Dec 03	98.4185
02 Jan 04	98.4095
05 Jan 04	98.8622
06 Jan 04	99.4158
07 Jan 04	99.6069
08 Jan 04	99.9256
09 Jan 04	100.2981
12 Jan 04	100.7285
13 Jan 04	100.7083
14 Jan 04	100.6745
15 Jan 04	100.239
16 Jan 04	100.1842
19 Jan 04	99.4151
20 Jan 04	100.1806
21 Jan 04	100.6529
22 Jan 04	100.8584
23 Jan 04	100.4206
26 Jan 04	100.2882
27 Jan 04	100.0718
28 Jan 04	100.6922
29 Jan 04	100.9004
30 Jan 04	101.0243
02 Feb 04	100.8542
03 Feb 04	101.2692
04 Feb 04	100.9785
05 Feb 04	101.0879
06 Feb 04	101.027
09 Feb 04	101.7279
10 Feb 04	102.0355
11 Feb 04	102.2906
12 Feb 04	102.7734
13 Feb 04	102.7179
16 Feb 04	102.8771
17 Feb 04	103.3297
18 Feb 04	103.5003
19 Feb 04	103.5327
20 Feb 04	103.1193
23 Feb 04	103.005
24 Feb 04	103.4475
25 Feb 04	103.927
26 Feb 04	103.3272
27 Feb 04	103.1113
01 Mar 04	103.6971
02 Mar 04	103.4016
03 Mar 04	102.9519
04 Mar 04	102.5969
05 Mar 04	102.7224
08 Mar 04	102.9624
09 Mar 04	102.2473
10 Mar 04	101.1875
11 Mar 04	100.8991
12 Mar 04	100.9168
15 Mar 04	100.7994
16 Mar 04	101.3832
17 Mar 04	101.7255
18 Mar 04	101.9033
19 Mar 04	102.1866
22 Mar 04	102.6157
23 Mar 04	103.0065
24 Mar 04	102.762
25 Mar 04	101.6737
26 Mar 04	101.9574
29 Mar 04	102.0437
30 Mar 04	102.3019
31 Mar 04	102.2435
01 Apr 04	102.9004
02 Apr 04	102.6645
05 Apr 04	102.5085
06 Apr 04	103.2624
07 Apr 04	103.1052
08 Apr 04	103.1365
13 Apr 04	103.1054
14 Apr 04	101.6306
15 Apr 04	101.2902
16 Apr 04	101.9562
19 Apr 04	102.3363
20 Apr 04	102.0365
21 Apr 04	101.2109
22 Apr 04	101.0459
23 Apr 04	101.1364
26 Apr 04	102.054
27 Apr 04	102.0495
28 Apr 04	101.5821
29 Apr 04	101.2378
30 Apr 04	100.8725
04 May 04	101.5082
05 May 04	100.9145
06 May 04	101.552
07 May 04	102.1744
10 May 04	102.122
11 May 04	101.191
12 May 04	101.7404
13 May 04	101.4504
14 May 04	101.1559
17 May 04	100.8541
18 May 04	101.2194
19 May 04	101.3677
20 May 04	101.3417
21 May 04	101.8715
24 May 04	102.2173
25 May 04	102.5531
26 May 04	102.7587
27 May 04	102.9336
28 May 04	103.0878
01 Jun 04	103.2189
02 Jun 04	103.3326
03 Jun 04	103.4662
04 Jun 04	103.1872
07 Jun 04	102.6399
08 Jun 04	102.8444
09 Jun 04	103.3249
10 Jun 04	103.4499
11 Jun 04	103.2452
14 Jun 04	102.942
15 Jun 04	103.0277
16 Jun 04	103.8308
17 Jun 04	103.9953
18 Jun 04	103.7214
21 Jun 04	103.3978
22 Jun 04	102.91
23 Jun 04	102.8325
24 Jun 04	102.3412
25 Jun 04	102.6055
28 Jun 04	102.744
29 Jun 04	102.0269
30 Jun 04	102.1039
01 Jul 04	102.1567
02 Jul 04	102.0688
05 Jul 04	102.28
06 Jul 04	102.9449
07 Jul 04	103.1851
08 Jul 04	103.1811
09 Jul 04	103.0033
12 Jul 04	103.4474
13 Jul 04	103.5577
14 Jul 04	103.1708
15 Jul 04	103.163
16 Jul 04	103.798
19 Jul 04	103.7548
20 Jul 04	103.0857
21 Jul 04	103.039
22 Jul 04	103.3994
23 Jul 04	103.5137
26 Jul 04	103.7746
27 Jul 04	103.3982
28 Jul 04	103.4633
29 Jul 04	102.9543
30 Jul 04	103.2015
02 Aug 04	103.6324
03 Aug 04	103.2688
04 Aug 04	103.4005
05 Aug 04	103.3327
06 Aug 04	103.3233
09 Aug 04	103.0546
10 Aug 04	102.7817
11 Aug 04	102.7724
12 Aug 04	102.3654
13 Aug 04	102.8419
16 Aug 04	102.7874
17 Aug 04	102.1428
18 Aug 04	102.0114
19 Aug 04	102.1683
20 Aug 04	101.7056
23 Aug 04	102.0378
24 Aug 04	101.3939
25 Aug 04	101.7678
26 Aug 04	101.5056
27 Aug 04	101.7878
31 Aug 04	101.4574
01 Sep 04	101.0228
02 Sep 04	100.8344
03 Sep 04	100.6593
06 Sep 04	100.7408
07 Sep 04	100.2672
08 Sep 04	100.6486
09 Sep 04	100.4703
10 Sep 04	100.7199
13 Sep 04	100.7829
14 Sep 04	100.759
15 Sep 04	100.1715
16 Sep 04	100.9186
17 Sep 04	100.9153
20 Sep 04	100.532
21 Sep 04	100.49
22 Sep 04	100.5959
23 Sep 04	100.6042
24 Sep 04	100.973
27 Sep 04	101.0724
28 Sep 04	101.3028
29 Sep 04	100.5944
30 Sep 04	100.5669
01 Oct 04	99.9377
04 Oct 04	99.9426
05 Oct 04	99.6152
06 Oct 04	99.5123
07 Oct 04	99.7388
08 Oct 04	99.6535
11 Oct 04	99.8679
12 Oct 04	99.809
13 Oct 04	100.0691
14 Oct 04	99.825
15 Oct 04	99.8847
18 Oct 04	99.4277
19 Oct 04	99.6108
20 Oct 04	99.6199
21 Oct 04	100.3262
22 Oct 04	100.1348
25 Oct 04	100.0246
26 Oct 04	99.9538
27 Oct 04	99.8696
28 Oct 04	99.6521
29 Oct 04	99.8353
01 Nov 04	99.7845
02 Nov 04	100.264
03 Nov 04	100.2549
04 Nov 04	99.5379
05 Nov 04	99.6963
08 Nov 04	100.0148
09 Nov 04	100.1497
10 Nov 04	99.6067
11 Nov 04	99.4585
12 Nov 04	99.5989
15 Nov 04	99.5141
16 Nov 04	99.494
17 Nov 04	99.3211
18 Nov 04	99.2624
19 Nov 04	99.1968
22 Nov 04	99.2308
23 Nov 04	99.7382
24 Nov 04	99.8501
25 Nov 04	99.8527
26 Nov 04	100.0075
29 Nov 04	99.8926
30 Nov 04	100.8405
01 Dec 04	101.6268
02 Dec 04	101.6323
03 Dec 04	101.8071
06 Dec 04	101.6966
07 Dec 04	101.7797
08 Dec 04	102.0401
09 Dec 04	101.5431
10 Dec 04	101.6186
13 Dec 04	101.5229
14 Dec 04	101.7906
15 Dec 04	102.1087
16 Dec 04	102.2426
17 Dec 04	102.497
20 Dec 04	102.4014
21 Dec 04	101.4401
22 Dec 04	100.6516
23 Dec 04	100.4028
24 Dec 04	100.5919
29 Dec 04	99.8057
30 Dec 04	99.8032
31 Dec 04	99.8254
04 Jan 05	99.5066
05 Jan 05	99.8394
06 Jan 05	99.8181
07 Jan 05	99.9603
10 Jan 05	100.0531
11 Jan 05	99.8146
12 Jan 05	99.9215
13 Jan 05	99.6484
14 Jan 05	99.5447
17 Jan 05	99.0673
18 Jan 05	99.7879
19 Jan 05	100.2309
20 Jan 05	100.3544
21 Jan 05	100.0622
24 Jan 05	100.1319
25 Jan 05	100.0588
26 Jan 05	100.3123
27 Jan 05	100.7652
28 Jan 05	100.7457
31 Jan 05	100.7873
01 Feb 05	100.6384
02 Feb 05	100.7439
03 Feb 05	100.9215
04 Feb 05	101.2299
07 Feb 05	100.7578
08 Feb 05	100.6666
09 Feb 05	100.6423
10 Feb 05	100.8379
11 Feb 05	100.5754
14 Feb 05	101.2196
15 Feb 05	101.1911
16 Feb 05	100.7241
17 Feb 05	100.9475
18 Feb 05	101.1351
21 Feb 05	101.2261
22 Feb 05	100.8199
23 Feb 05	101.043
24 Feb 05	101.1028
25 Feb 05	101.5632
28 Feb 05	101.5975
01 Mar 05	101.7484
02 Mar 05	101.6224
03 Mar 05	101.4783
04 Mar 05	101.7706
07 Mar 05	101.4297
08 Mar 05	101.5169
09 Mar 05	100.9196
10 Mar 05	100.8421
11 Mar 05	100.7328
14 Mar 05	100.496
15 Mar 05	100.9865
16 Mar 05	101.0767
17 Mar 05	101.0965
18 Mar 05	101.1234
21 Mar 05	100.66
22 Mar 05	100.6879
23 Mar 05	100.3693
24 Mar 05	100.4304
29 Mar 05	101.0456
30 Mar 05	101.2385
31 Mar 05	101.3605
01 Apr 05	101.4922
04 Apr 05	101.378
05 Apr 05	101.5518
06 Apr 05	101.496
07 Apr 05	101.1875
08 Apr 05	101.3884
11 Apr 05	101.6233
12 Apr 05	101.7844
13 Apr 05	101.9886
14 Apr 05	101.9828
15 Apr 05	102.0088
18 Apr 05	102.1961
19 Apr 05	102.6748
20 Apr 05	102.5003
21 Apr 05	102.062
22 Apr 05	102.2413
25 Apr 05	102.5166
26 Apr 05	102.2264
27 Apr 05	102.3907
28 Apr 05	102.8035
29 Apr 05	102.7493
03 May 05	101.8507
04 May 05	102.0085
05 May 05	102.219
06 May 05	102.0774
09 May 05	101.7192
10 May 05	101.5216
11 May 05	101.3405
12 May 05	101.3517
13 May 05	101.2788
16 May 05	100.3391
17 May 05	100.5276
18 May 05	100.2098
19 May 05	100.4112
20 May 05	100.2264
23 May 05	100.2536
24 May 05	100.1987
25 May 05	100.2689
26 May 05	100.1514
27 May 05	100.1059
31 May 05	101.0121
01 Jun 05	101.0948
02 Jun 05	101.0529
03 Jun 05	101.0149
06 Jun 05	101.0527
07 Jun 05	101.6908
08 Jun 05	101.9025
09 Jun 05	101.5582
10 Jun 05	101.6639
13 Jun 05	101.5544
14 Jun 05	101.8167
15 Jun 05	102.1383
16 Jun 05	102.235
17 Jun 05	101.6557
20 Jun 05	102.1959
21 Jun 05	102.283
22 Jun 05	102.1117
23 Jun 05	102.3851
24 Jun 05	102.3679
27 Jun 05	102.232
28 Jun 05	102.1948
29 Jun 05	101.5932
30 Jun 05	100.7498
01 Jul 05	100.3775
04 Jul 05	100.1347
05 Jul 05	99.7892
06 Jul 05	99.8607
07 Jul 05	98.8168
08 Jul 05	98.6253
11 Jul 05	98.9717
12 Jul 05	99.1895
13 Jul 05	98.7714
14 Jul 05	99.0303
15 Jul 05	98.9939
18 Jul 05	98.6964
19 Jul 05	98.3846
20 Jul 05	97.853
21 Jul 05	97.9239
22 Jul 05	97.8279
25 Jul 05	98.1385
26 Jul 05	98.2881
27 Jul 05	98.2762
28 Jul 05	98.5589
29 Jul 05	98.6628
01 Aug 05	98.8599
02 Aug 05	98.8287
03 Aug 05	98.7657
04 Aug 05	98.3984
05 Aug 05	98.3942
08 Aug 05	98.9621
09 Aug 05	98.9506
10 Aug 05	99.3286
11 Aug 05	99.612
12 Aug 05	100.0137
15 Aug 05	100.0277
16 Aug 05	100.2666
17 Aug 05	100.4615
18 Aug 05	100.347
19 Aug 05	100.4181
22 Aug 05	100.5001
23 Aug 05	100.4385
24 Aug 05	100.1602
25 Aug 05	100.1407
26 Aug 05	100.244
30 Aug 05	99.7577
31 Aug 05	99.9683
01 Sep 05	100.6967
02 Sep 05	100.9006
05 Sep 05	101.1405
06 Sep 05	101.3198
07 Sep 05	101.3183
08 Sep 05	101.5967
09 Sep 05	101.4073
12 Sep 05	101.1629
13 Sep 05	101.2841
14 Sep 05	101.3507
15 Sep 05	100.5524
16 Sep 05	100.6283
19 Sep 05	100.9834
20 Sep 05	100.8373
21 Sep 05	100.9866
22 Sep 05	100.168
23 Sep 05	99.8943
26 Sep 05	99.94
27 Sep 05	99.6773
28 Sep 05	99.4341
29 Sep 05	99.3592
30 Sep 05	99.55
03 Oct 05	99.5278
04 Oct 05	99.7838
05 Oct 05	99.7102
06 Oct 05	99.4948
07 Oct 05	98.8363
10 Oct 05	98.7707
11 Oct 05	98.7164
12 Oct 05	98.8457
13 Oct 05	99.27
14 Oct 05	99.5222
17 Oct 05	99.0031
18 Oct 05	99.2918
19 Oct 05	99.7765
20 Oct 05	100.2997
21 Oct 05	100.394
24 Oct 05	100.2528
25 Oct 05	100.4832
26 Oct 05	100.1102
27 Oct 05	100.1586
28 Oct 05	100.0507
31 Oct 05	100.3398
01 Nov 05	99.8037
02 Nov 05	100.1843
03 Nov 05	100.5656
04 Nov 05	100.1484
07 Nov 05	99.8396
08 Nov 05	99.8129
09 Nov 05	100.0174
10 Nov 05	100.3708
11 Nov 05	100.1709
14 Nov 05	100.1378
15 Nov 05	99.9967
16 Nov 05	99.0345
17 Nov 05	98.9588
18 Nov 05	98.7318
21 Nov 05	98.7901
22 Nov 05	98.4911
23 Nov 05	98.5968
24 Nov 05	98.757
25 Nov 05	98.616
28 Nov 05	98.5251
29 Nov 05	98.5398
30 Nov 05	99.1511
01 Dec 05	99.5578
02 Dec 05	99.6245
05 Dec 05	99.6431
06 Dec 05	99.5973
07 Dec 05	99.5926
08 Dec 05	100.0317
09 Dec 05	100.3267
12 Dec 05	100.6068
13 Dec 05	100.5247
14 Dec 05	100.1051
15 Dec 05	99.9288
16 Dec 05	100.1448
19 Dec 05	99.6406
20 Dec 05	100.1113
21 Dec 05	99.3672
22 Dec 05	98.9032
23 Dec 05	98.6263
28 Dec 05	98.1103
29 Dec 05	98.423
30 Dec 05	98.1431
03 Jan 06	98.355
04 Jan 06	98.8974
05 Jan 06	98.6093
06 Jan 06	99.1268
09 Jan 06	99.0192
10 Jan 06	99.1462
11 Jan 06	98.7298
12 Jan 06	99.0706
13 Jan 06	99.3941
16 Jan 06	99.0072
17 Jan 06	98.9357
18 Jan 06	98.9457
19 Jan 06	98.8146
20 Jan 06	98.9144
23 Jan 06	99.1773
24 Jan 06	99.1859
25 Jan 06	99.409
26 Jan 06	99.4966
27 Jan 06	99.2996
30 Jan 06	99.3641
31 Jan 06	99.4962
01 Feb 06	99.8698
02 Feb 06	99.9543
03 Feb 06	99.3796
06 Feb 06	98.9204
07 Feb 06	98.5036
08 Feb 06	98.5837
09 Feb 06	98.4216
10 Feb 06	98.904
13 Feb 06	98.8634
14 Feb 06	98.2146
15 Feb 06	98.9146
16 Feb 06	98.5495
17 Feb 06	98.67
20 Feb 06	98.7394
21 Feb 06	98.8798
22 Feb 06	98.8883
23 Feb 06	99.1943
24 Feb 06	99.0715
27 Feb 06	98.8303
28 Feb 06	99.1308
01 Mar 06	99.1671
02 Mar 06	98.5376
03 Mar 06	98.7215
06 Mar 06	98.7805
07 Mar 06	98.5743
08 Mar 06	98.4719
09 Mar 06	98.5511
10 Mar 06	98.1864
13 Mar 06	98.1336
14 Mar 06	98.4765
15 Mar 06	98.3393
16 Mar 06	98.2991
17 Mar 06	98.1218
20 Mar 06	98.2506
21 Mar 06	98.2914
22 Mar 06	98.2719
23 Mar 06	98.145
24 Mar 06	98.3472
27 Mar 06	98.6225
28 Mar 06	98.4604
29 Mar 06	98.1033
30 Mar 06	97.9788
31 Mar 06	97.5653
03 Apr 06	97.6161
04 Apr 06	97.8553
05 Apr 06	97.4354
06 Apr 06	97.7337
07 Apr 06	97.7216
10 Apr 06	97.9131
11 Apr 06	98.0011
12 Apr 06	98.3349
13 Apr 06	98.5136
18 Apr 06	98.8979
19 Apr 06	99.2176
20 Apr 06	98.7115
21 Apr 06	98.8016
24 Apr 06	98.5696
25 Apr 06	98.6886
26 Apr 06	98.4883
27 Apr 06	98.8328
28 Apr 06	99.3059
02 May 06	100.1936
03 May 06	100.3625
04 May 06	100.4556
05 May 06	100.7328
08 May 06	100.7541
09 May 06	100.9014
10 May 06	100.6064
11 May 06	101.3763
12 May 06	101.7362
15 May 06	101.7656
16 May 06	101.8033
17 May 06	102.0621
18 May 06	102.3478
19 May 06	101.921
22 May 06	101.9873
23 May 06	101.8036
24 May 06	101.5772
25 May 06	101.5944
26 May 06	101.0496
30 May 06	101.862
31 May 06	101.3729
01 Jun 06	101.3188
02 Jun 06	101.7056
05 Jun 06	101.1515
06 Jun 06	100.9809
07 Jun 06	100.9071
08 Jun 06	100.768
09 Jun 06	100.8236
12 Jun 06	101.1259
13 Jun 06	101.0607
14 Jun 06	101.3311
15 Jun 06	101.496
16 Jun 06	101.4346
19 Jun 06	101.2562
20 Jun 06	101.3574
21 Jun 06	101.1754
22 Jun 06	100.8033
23 Jun 06	100.6193
26 Jun 06	100.3808
27 Jun 06	100.4118
28 Jun 06	100.3209
29 Jun 06	100.047
30 Jun 06	100.7012
03 Jul 06	100.304
04 Jul 06	100.4252
05 Jul 06	100.244
06 Jul 06	100.1619
07 Jul 06	100.5133
10 Jul 06	100.3953
11 Jul 06	100.4589
12 Jul 06	100.2711
13 Jul 06	100.8102
14 Jul 06	100.6963
17 Jul 06	100.5305
18 Jul 06	101.0071
19 Jul 06	101.3961
20 Jul 06	101.5553
21 Jul 06	101.7688
24 Jul 06	101.6445
25 Jul 06	101.4423
26 Jul 06	101.4577
27 Jul 06	101.6768
28 Jul 06	101.5475
31 Jul 06	101.6373
01 Aug 06	101.8358
02 Aug 06	102.0374
03 Aug 06	102.7227
04 Aug 06	103.3437
07 Aug 06	103.4598
08 Aug 06	103.4525
09 Aug 06	103.2634
10 Aug 06	102.9078
11 Aug 06	103.2456
14 Aug 06	103.2119
15 Aug 06	103.1561
16 Aug 06	103.0164
17 Aug 06	102.5632
18 Aug 06	102.112
21 Aug 06	102.568
22 Aug 06	102.6707
23 Aug 06	103.0371
24 Aug 06	102.9595
25 Aug 06	102.9797
29 Aug 06	103.2316
30 Aug 06	103.5693
31 Aug 06	103.5295
01 Sep 06	103.605
04 Sep 06	103.251
05 Sep 06	102.9004
06 Sep 06	102.3902
07 Sep 06	102.3467
08 Sep 06	102.2044
11 Sep 06	102.0498
12 Sep 06	102.7198
13 Sep 06	102.749
14 Sep 06	103.2712
15 Sep 06	103.0636
18 Sep 06	102.8054
19 Sep 06	103.2048
20 Sep 06	103.3697
21 Sep 06	103.7007
22 Sep 06	103.6548
25 Sep 06	103.804
26 Sep 06	103.8796
27 Sep 06	103.3298
28 Sep 06	102.6526
29 Sep 06	102.504
02 Oct 06	103.0479
03 Oct 06	103.3397
04 Oct 06	103.3651
05 Oct 06	102.903
06 Oct 06	103.0659
09 Oct 06	102.7847
10 Oct 06	102.5675
11 Oct 06	102.5618
12 Oct 06	102.5782
13 Oct 06	102.6892
16 Oct 06	102.8314
17 Oct 06	103.2034
18 Oct 06	103.1985
19 Oct 06	103.1999
20 Oct 06	103.4151
23 Oct 06	103.2704
24 Oct 06	103.3011
25 Oct 06	103.3179
26 Oct 06	103.4079
27 Oct 06	103.5437
30 Oct 06	103.8939
31 Oct 06	103.8754
01 Nov 06	103.7879
02 Nov 06	103.8719
03 Nov 06	103.8341
06 Nov 06	103.6034
07 Nov 06	103.7565
08 Nov 06	103.6836
09 Nov 06	103.2808
10 Nov 06	103.6074
13 Nov 06	103.4223
14 Nov 06	102.9152
15 Nov 06	102.6317
16 Nov 06	102.6674
17 Nov 06	102.8744
20 Nov 06	103.0973
21 Nov 06	103.1681
22 Nov 06	103.3269
23 Nov 06	103.28
24 Nov 06	103.4418
27 Nov 06	103.5697
28 Nov 06	104.0366
29 Nov 06	104.0996
30 Nov 06	104.5024
01 Dec 06	104.8258
04 Dec 06	104.7748
05 Dec 06	104.3977
06 Dec 06	104.2934
07 Dec 06	104.0427
08 Dec 06	104.1125
11 Dec 06	104.0345
12 Dec 06	104.5545
13 Dec 06	104.6812
14 Dec 06	104.7209
15 Dec 06	104.5451
18 Dec 06	104.3542
19 Dec 06	104.7901
20 Dec 06	104.8246
21 Dec 06	104.7418
22 Dec 06	104.6993
27 Dec 06	104.614
28 Dec 06	104.7545
29 Dec 06	104.4215
02 Jan 07	104.7538
03 Jan 07	104.1163
04 Jan 07	104.2871
05 Jan 07	103.846
08 Jan 07	104.1788
09 Jan 07	104.5871
10 Jan 07	104.6018
11 Jan 07	105.2239
12 Jan 07	105.9803
15 Jan 07	106.2821
16 Jan 07	106.0241
17 Jan 07	106.4505
18 Jan 07	106.5411
19 Jan 07	106.6644
22 Jan 07	106.7124
23 Jan 07	106.8923
24 Jan 07	106.0821
25 Jan 07	106.3141
26 Jan 07	106.1273
29 Jan 07	105.9224
30 Jan 07	105.9764
31 Jan 07	105.519
01 Feb 07	106.0155
02 Feb 07	106.172
05 Feb 07	105.9361
06 Feb 07	106.2608
07 Feb 07	106.0121
08 Feb 07	105.3017
09 Feb 07	104.9799
12 Feb 07	105.1699
13 Feb 07	104.6542
14 Feb 07	105.0018
15 Feb 07	104.5038
16 Feb 07	104.3369
19 Feb 07	104.1211
20 Feb 07	104.6262
21 Feb 07	104.504
22 Feb 07	104.6452
23 Feb 07	104.8803
26 Feb 07	104.8448
27 Feb 07	104.5841
28 Feb 07	104.4827
01 Mar 07	104.5591
02 Mar 07	103.8119
05 Mar 07	103.2232
06 Mar 07	103.1292
07 Mar 07	103.2013
08 Mar 07	103.3184
09 Mar 07	103.4792
12 Mar 07	102.9397
13 Mar 07	103.02
14 Mar 07	102.9962
15 Mar 07	103.0379
16 Mar 07	103.0438
19 Mar 07	103.2851
20 Mar 07	103.9159
21 Mar 07	103.9186
22 Mar 07	104.0166
23 Mar 07	104.0667
26 Mar 07	104.2115
27 Mar 07	103.9801
28 Mar 07	103.8516
29 Mar 07	103.9541
30 Mar 07	103.9542
02 Apr 07	104.5218
03 Apr 07	104.583
04 Apr 07	104.47
05 Apr 07	103.8424
10 Apr 07	103.876
11 Apr 07	104.2236
12 Apr 07	103.9671
13 Apr 07	104.0706
16 Apr 07	104.2214
17 Apr 07	104.8653
18 Apr 07	104.7763
19 Apr 07	104.5083
20 Apr 07	104.6048
23 Apr 07	104.5742
24 Apr 07	104.3958
25 Apr 07	104.3255
26 Apr 07	103.9339
27 Apr 07	104.2256
30 Apr 07	104.1901
01 May 07	104.4043
02 May 07	103.9688
03 May 07	103.9506
04 May 07	104.0294
08 May 07	104.1782
09 May 07	104.4081
10 May 07	103.9226
11 May 07	103.8318
14 May 07	103.6278
15 May 07	103.5257
16 May 07	103.6012
17 May 07	103.6304
18 May 07	103.5544
21 May 07	103.4697
22 May 07	103.6843
23 May 07	104.2997
24 May 07	104.4057
25 May 07	104.2591
29 May 07	103.9631
30 May 07	103.8841
31 May 07	103.8882
01 Jun 07	104.1018
04 Jun 07	104.4085
05 Jun 07	104.3048
06 Jun 07	104.3684
07 Jun 07	103.9823
08 Jun 07	103.825
11 Jun 07	103.9044
12 Jun 07	104.3474
13 Jun 07	104.4066
14 Jun 07	104.2103
15 Jun 07	104.3201
18 Jun 07	104.3986
19 Jun 07	104.6383
20 Jun 07	104.8404
21 Jun 07	104.9398
22 Jun 07	104.9602
25 Jun 07	104.907
26 Jun 07	105.0111
27 Jun 07	105.011
28 Jun 07	105.0833
29 Jun 07	105.0903
02 Jul 07	104.7693
03 Jul 07	104.9843
04 Jul 07	104.8664
05 Jul 07	104.7376
06 Jul 07	104.71
09 Jul 07	104.8274
10 Jul 07	104.8195
11 Jul 07	105.075
12 Jul 07	104.8007
13 Jul 07	104.9581
16 Jul 07	105.1152
17 Jul 07	105.4961
18 Jul 07	105.7763
19 Jul 07	105.5525
20 Jul 07	105.755
23 Jul 07	105.9365
24 Jul 07	106.042
25 Jul 07	106.0096
26 Jul 07	105.8251
27 Jul 07	105.373
30 Jul 07	104.9229
31 Jul 07	105.2788
01 Aug 07	105.2117
02 Aug 07	105.3682
03 Aug 07	105.2269
06 Aug 07	104.6724
07 Aug 07	104.3307
08 Aug 07	104.9908
09 Aug 07	105.0503
10 Aug 07	104.7137
13 Aug 07	104.6056
14 Aug 07	104.2638
15 Aug 07	104.317
16 Aug 07	104.2498
17 Aug 07	103.8734
20 Aug 07	103.954
21 Aug 07	103.805
22 Aug 07	104.0696
23 Aug 07	104.5538
24 Aug 07	104.4154
28 Aug 07	104.3696
29 Aug 07	104.5894
30 Aug 07	104.6942
31 Aug 07	104.7975
03 Sep 07	104.9176
04 Sep 07	104.6468
05 Sep 07	104.834
06 Sep 07	104.6702
07 Sep 07	104.4576
10 Sep 07	104.4833
11 Sep 07	104.3235
12 Sep 07	104.0596
13 Sep 07	103.9354
14 Sep 07	103.1644
17 Sep 07	102.6085
18 Sep 07	102.4407
19 Sep 07	102.0642
20 Sep 07	102.0938
21 Sep 07	102.411
24 Sep 07	102.4461
25 Sep 07	102.0055
26 Sep 07	102.0173
27 Sep 07	102.2866
28 Sep 07	102.5814
01 Oct 07	102.7607
02 Oct 07	103.1185
03 Oct 07	102.9273
04 Oct 07	103.1766
05 Oct 07	103.0865
08 Oct 07	103.2715
09 Oct 07	102.939
10 Oct 07	103.1164
11 Oct 07	102.4937
12 Oct 07	102.6198
15 Oct 07	102.8137
16 Oct 07	102.6164
17 Oct 07	102.7053
18 Oct 07	102.7209
19 Oct 07	102.8109
22 Oct 07	102.3874
23 Oct 07	102.9337
24 Oct 07	102.8811
25 Oct 07	102.6026
26 Oct 07	102.3325
29 Oct 07	102.6872
30 Oct 07	102.9076
31 Oct 07	103.202
01 Nov 07	103.5746
02 Nov 07	103.3786
05 Nov 07	103.3325
06 Nov 07	103.2731
07 Nov 07	103.4755
08 Nov 07	103.5863
09 Nov 07	102.9497
12 Nov 07	101.9118
13 Nov 07	102.3009
14 Nov 07	101.5431
15 Nov 07	100.8866
16 Nov 07	100.8927
19 Nov 07	101.1203
20 Nov 07	101.2246
21 Nov 07	100.6164
22 Nov 07	100.7764
23 Nov 07	100.628
26 Nov 07	101.1293
27 Nov 07	101.2269
28 Nov 07	101.7267
29 Nov 07	101.2348
30 Nov 07	101.3367
03 Dec 07	101.9578
04 Dec 07	101.1282
05 Dec 07	100.0331
06 Dec 07	100.0922
07 Dec 07	100.1253
10 Dec 07	100.6991
11 Dec 07	100.4357
12 Dec 07	100.8434
13 Dec 07	100.7981
14 Dec 07	100.6969
17 Dec 07	100.7706
18 Dec 07	100.8154
19 Dec 07	100.1503
20 Dec 07	99.2233
21 Dec 07	99.2366
24 Dec 07	98.7228
27 Dec 07	98.5315
28 Dec 07	98.1198
31 Dec 07	98.2816
02 Jan 08	97.2357
03 Jan 08	96.7798
04 Jan 08	96.6794
07 Jan 08	97.0174
08 Jan 08	96.9004
09 Jan 08	96.339
10 Jan 08	96.0057
11 Jan 08	95.7754
14 Jan 08	95.356
15 Jan 08	96.0632
16 Jan 08	96.5282
17 Jan 08	97.148
18 Jan 08	96.3013
21 Jan 08	96.5145
22 Jan 08	96.7254
23 Jan 08	96.3729
24 Jan 08	96.7637
25 Jan 08	97.4078
28 Jan 08	97.2056
29 Jan 08	97.2755
30 Jan 08	97.2799
31 Jan 08	97.1584
01 Feb 08	96.0823
04 Feb 08	96.4503
05 Feb 08	96.69
06 Feb 08	96.4276
07 Feb 08	96.1724
08 Feb 08	96.447
11 Feb 08	96.5144
12 Feb 08	96.7226
13 Feb 08	97.0246
14 Feb 08	97.1591
15 Feb 08	96.3939
18 Feb 08	96.0217
19 Feb 08	95.5959
20 Feb 08	95.5639
21 Feb 08	95.8899
22 Feb 08	96.0951
25 Feb 08	96.0554
26 Feb 08	96.0065
27 Feb 08	95.8053
28 Feb 08	95.4636
29 Feb 08	95.4575
03 Mar 08	95.0785
04 Mar 08	95.1087
05 Mar 08	95.1621
06 Mar 08	95.7748
07 Mar 08	96.0614
10 Mar 08	96.1455
11 Mar 08	95.6789
12 Mar 08	95.813
13 Mar 08	95.8982
14 Mar 08	95.7421
17 Mar 08	93.8345
18 Mar 08	94.6876
19 Mar 08	93.5705
20 Mar 08	94.337
25 Mar 08	94.4279
26 Mar 08	93.8861
27 Mar 08	94.1107
28 Mar 08	93.3545
31 Mar 08	93.0138
01 Apr 08	93.4274
02 Apr 08	93.5739
03 Apr 08	94.1196
04 Apr 08	93.6362
07 Apr 08	93.5336
08 Apr 08	92.5566
09 Apr 08	92.5809
10 Apr 08	92.6484
11 Apr 08	92.2484
14 Apr 08	92.7184
15 Apr 08	91.9011
16 Apr 08	91.9886
17 Apr 08	92.6622
18 Apr 08	93.9392
21 Apr 08	92.3965
22 Apr 08	92.7839
23 Apr 08	92.4983
24 Apr 08	92.8369
25 Apr 08	93.7666
28 Apr 08	94.0933
29 Apr 08	93.1005
30 Apr 08	93.6909
01 May 08	93.8912
02 May 08	94.0947
06 May 08	93.5445
07 May 08	92.97
08 May 08	93.1619
09 May 08	92.5693
12 May 08	93.0357
13 May 08	92.4308
14 May 08	92.4069
15 May 08	92.5276
16 May 08	92.4898
19 May 08	92.3908
20 May 08	92.8447
21 May 08	92.1604
22 May 08	93.1885
23 May 08	92.976
27 May 08	92.8789
28 May 08	93.4791
29 May 08	93.6108
30 May 08	93.5844
02 Jun 08	93.0117
03 Jun 08	93.3945
04 Jun 08	92.8494
05 Jun 08	92.7194
06 Jun 08	92.6205
09 Jun 08	93.0212
10 Jun 08	92.8767
11 Jun 08	93.159
12 Jun 08	92.8541
13 Jun 08	93.0974
16 Jun 08	93.5203
17 Jun 08	92.7844
18 Jun 08	93.0189
19 Jun 08	93.6844
20 Jun 08	93.3506
23 Jun 08	93.1736
24 Jun 08	93.2889
25 Jun 08	93.2264
26 Jun 08	93.495
27 Jun 08	93.5694
30 Jun 08	93.4817
01 Jul 08	93.6092
02 Jul 08	93.2097
03 Jul 08	93.3277
04 Jul 08	93.3486
07 Jul 08	92.895
08 Jul 08	92.9447
09 Jul 08	92.9956
10 Jul 08	92.7116
11 Jul 08	92.7283
14 Jul 08	92.9283
15 Jul 08	93.1358
16 Jul 08	93.2924
17 Jul 08	93.5563
18 Jul 08	93.2149
21 Jul 08	93.1822
22 Jul 08	93.3201
23 Jul 08	93.9039
24 Jul 08	93.3208
25 Jul 08	93.5572
28 Jul 08	93.517
29 Jul 08	93.554
30 Jul 08	93.5767
31 Jul 08	93.465
01 Aug 08	93.2891
04 Aug 08	92.7542
05 Aug 08	92.7572
06 Aug 08	92.874
07 Aug 08	92.7619
08 Aug 08	92.86
11 Aug 08	93.0499
12 Aug 08	92.6214
13 Aug 08	91.0156
14 Aug 08	91.4397
15 Aug 08	91.6951
18 Aug 08	91.7605
19 Aug 08	91.5995
20 Aug 08	91.3056
21 Aug 08	91.4485
22 Aug 08	90.9094
26 Aug 08	90.6725
27 Aug 08	90.4228
28 Aug 08	89.8909
29 Aug 08	89.6291
01 Sep 08	88.9479
02 Sep 08	88.6858
03 Sep 08	88.4873
04 Sep 08	88.5675
05 Sep 08	88.7508
08 Sep 08	88.8215
09 Sep 08	89.1436
10 Sep 08	89.0183
11 Sep 08	89.3931
12 Sep 08	90.1044
15 Sep 08	90.4493
16 Sep 08	89.8902
17 Sep 08	90.6267
18 Sep 08	91.0972
19 Sep 08	91.5258
22 Sep 08	91.1004
23 Sep 08	91.3201
24 Sep 08	91.4825
25 Sep 08	91.2296
26 Sep 08	91.3196
29 Sep 08	90.3665
30 Sep 08	90.676
01 Oct 08	90.1948
02 Oct 08	90.4961
03 Oct 08	91.3451
06 Oct 08	90.7208
07 Oct 08	91.5202
08 Oct 08	90.2802
09 Oct 08	89.7155
10 Oct 08	89.3008
13 Oct 08	90.9125
14 Oct 08	91.3049
15 Oct 08	91.2875
16 Oct 08	91.2045
17 Oct 08	91.0391
20 Oct 08	91.0291
21 Oct 08	90.7282
22 Oct 08	88.757
23 Oct 08	88.1506
24 Oct 08	86.6367
27 Oct 08	85.9037
28 Oct 08	86.3333
29 Oct 08	88.3816
30 Oct 08	88.0288
31 Oct 08	88.2019
03 Nov 08	86.1183
04 Nov 08	86.3746
05 Nov 08	86.5301
06 Nov 08	86.3527
07 Nov 08	85.6918
10 Nov 08	85.1971
11 Nov 08	84.9886
12 Nov 08	83.1058
13 Nov 08	81.653
14 Nov 08	81.2478
17 Nov 08	82.369
18 Nov 08	82.6182
19 Nov 08	83.2038
20 Nov 08	82.0574
21 Nov 08	82.2133
24 Nov 08	82.3649
25 Nov 08	82.7891
26 Nov 08	83.7256
27 Nov 08	83.7887
28 Nov 08	84.2211
01 Dec 08	81.9118
02 Dec 08	81.9851
03 Dec 08	81.3975
04 Dec 08	80.5008
05 Dec 08	80.2499
08 Dec 08	80.7038
09 Dec 08	80.5113
10 Dec 08	80.2038
11 Dec 08	79.7859
12 Dec 08	79.2939
15 Dec 08	80.5418
16 Dec 08	79.8643
17 Dec 08	78.3403
18 Dec 08	77.2662
19 Dec 08	77.0931
22 Dec 08	76.2643
23 Dec 08	76.0218
24 Dec 08	75.9775
29 Dec 08	74.25
30 Dec 08	73.8554
31 Dec 08	74.393
02 Jan 09	74.936
05 Jan 09	76.2521
06 Jan 09	77.718
07 Jan 09	79.2381
08 Jan 09	79.2668
09 Jan 09	80.1244
12 Jan 09	78.8092
13 Jan 09	78.0201
14 Jan 09	78.0778
15 Jan 09	78.6374
16 Jan 09	79.3586
19 Jan 09	78.1006
20 Jan 09	76.0122
21 Jan 09	74.7706
22 Jan 09	74.5849
23 Jan 09	74.8127
26 Jan 09	74.9546
27 Jan 09	76.098
28 Jan 09	76.6313
29 Jan 09	77.2654
30 Jan 09	78.8703
02 Feb 09	77.6046
03 Feb 09	78.0084
04 Feb 09	79.3207
05 Feb 09	79.9486
06 Feb 09	80.4282
09 Feb 09	80.4526
10 Feb 09	79.4148
11 Feb 09	78.2173
12 Feb 09	78.1953
13 Feb 09	78.6433
16 Feb 09	78.1734
17 Feb 09	79.2849
18 Feb 09	79.1203
19 Feb 09	79.1486
20 Feb 09	79.5981
23 Feb 09	80.3414
24 Feb 09	79.6632
25 Feb 09	78.8733
26 Feb 09	79.3886
27 Feb 09	79.0809
02 Mar 09	78.306
03 Mar 09	78.6191
04 Mar 09	78.9435
05 Mar 09	79.0918
06 Mar 09	78.8243
09 Mar 09	76.7943
10 Mar 09	76.6184
11 Mar 09	76.0593
12 Mar 09	76.2249
13 Mar 09	76.7339
16 Mar 09	76.8899
17 Mar 09	76.661
18 Mar 09	75.882
19 Mar 09	76.721
20 Mar 09	76.544
23 Mar 09	76.8033
24 Mar 09	78.1774
25 Mar 09	77.3659
26 Mar 09	76.831
27 Mar 09	76.8382
30 Mar 09	76.7645
31 Mar 09	77.0897
01 Apr 09	77.4482
02 Apr 09	78.4037
03 Apr 09	78.8337
06 Apr 09	78.8417
07 Apr 09	79.1155
08 Apr 09	78.7319
09 Apr 09	78.7584
14 Apr 09	79.715
15 Apr 09	80.5447
16 Apr 09	80.0919
17 Apr 09	80.0757
20 Apr 09	79.2327
21 Apr 09	79.5722
22 Apr 09	78.8159
23 Apr 09	79.0774
24 Apr 09	78.764
27 Apr 09	78.9394
28 Apr 09	79.1148
29 Apr 09	78.8712
30 Apr 09	79.1583
01 May 09	79.3819
05 May 09	80.0738
06 May 09	80.115
07 May 09	79.5942
08 May 09	79.4187
11 May 09	79.1537
12 May 09	79.8915
13 May 09	79.51
14 May 09	79.5297
15 May 09	80.037
18 May 09	80.6184
19 May 09	81.1095
20 May 09	81.1473
21 May 09	81.6053
22 May 09	81.5736
26 May 09	82.0139
27 May 09	82.6626
28 May 09	82.371
29 May 09	82.2761
01 Jun 09	83.7157
02 Jun 09	83.9053
03 Jun 09	83.5036
04 Jun 09	82.6356
05 Jun 09	82.35
08 Jun 09	82.8692
09 Jun 09	83.7139
10 Jun 09	84.1219
11 Jun 09	84.6642
12 Jun 09	84.6691
15 Jun 09	84.7374
16 Jun 09	84.9671
17 Jun 09	84.3464
18 Jun 09	84.282
19 Jun 09	84.8623
22 Jun 09	84.9554
23 Jun 09	84.071
24 Jun 09	84.7934
25 Jun 09	84.3628
26 Jun 09	84.7658
29 Jun 09	84.9611
30 Jun 09	84.6424
01 Jul 09	84.2408
02 Jul 09	84.1351
03 Jul 09	84.0597
06 Jul 09	83.6517
07 Jul 09	83.3043
08 Jul 09	83.2361
09 Jul 09	83.6282
10 Jul 09	83.65
13 Jul 09	83.1853
14 Jul 09	83.9621
15 Jul 09	84.0879
16 Jul 09	84.0428
17 Jul 09	83.527
20 Jul 09	83.7904
21 Jul 09	83.5663
22 Jul 09	83.5121
23 Jul 09	83.8143
24 Jul 09	83.3749
27 Jul 09	83.6946
28 Jul 09	83.6873
29 Jul 09	83.8754
30 Jul 09	84.239
31 Jul 09	84.2066
03 Aug 09	84.9557
04 Aug 09	84.969
05 Aug 09	85.3466
06 Aug 09	84.6584
07 Aug 09	84.6571
10 Aug 09	84.1265
11 Aug 09	84.1239
12 Aug 09	84.0083
13 Aug 09	83.8827
14 Aug 09	83.787
17 Aug 09	83.3862
18 Aug 09	84.3214
19 Aug 09	83.7356
20 Aug 09	83.5443
21 Aug 09	83.3555
24 Aug 09	82.7793
25 Aug 09	82.5514
26 Aug 09	82.1823
27 Aug 09	81.9914
28 Aug 09	82.063
01 Sep 09	81.9407
02 Sep 09	82.3458
03 Sep 09	82.6693
04 Sep 09	82.7408
07 Sep 09	82.4449
08 Sep 09	82.6951
09 Sep 09	82.4591
10 Sep 09	83.1096
11 Sep 09	82.9947
14 Sep 09	82.5551
15 Sep 09	81.7244
16 Sep 09	81.6757
17 Sep 09	81.6158
18 Sep 09	80.5196
21 Sep 09	80.295
22 Sep 09	80.669
23 Sep 09	80.9457
24 Sep 09	79.4709
25 Sep 09	78.8797
28 Sep 09	78.7515
29 Sep 09	79.3548
30 Sep 09	79.3271
01 Oct 09	79.5123
02 Oct 09	78.9043
05 Oct 09	79.0421
06 Oct 09	78.4205
07 Oct 09	78.5922
08 Oct 09	79.159
09 Oct 09	78.3785
12 Oct 09	77.4815
13 Oct 09	77.7531
14 Oct 09	77.9331
15 Oct 09	79.3637
16 Oct 09	80.0527
19 Oct 09	79.9838
20 Oct 09	80.2827
21 Oct 09	80.9563
22 Oct 09	80.7633
23 Oct 09	79.5808
26 Oct 09	79.9379
27 Oct 09	80.3414
28 Oct 09	80.7819
29 Oct 09	81.4584
30 Oct 09	81.3024
02 Nov 09	80.5666
03 Nov 09	81.1567
04 Nov 09	81.4668
05 Nov 09	81.3718
06 Nov 09	81.4194
09 Nov 09	81.5153
10 Nov 09	81.5268
11 Nov 09	80.7056
12 Nov 09	80.9349
13 Nov 09	81.4913
16 Nov 09	81.6019
17 Nov 09	82.2549
18 Nov 09	81.615
19 Nov 09	81.4198
20 Nov 09	80.9663
23 Nov 09	80.937
24 Nov 09	80.8973
25 Nov 09	80.8072
26 Nov 09	80.354
27 Nov 09	80.3737
30 Nov 09	79.8437
01 Dec 09	80.5609
02 Dec 09	80.742
03 Dec 09	80.3629
04 Dec 09	80.8688
07 Dec 09	80.606
08 Dec 09	80.3437
09 Dec 09	79.8758
10 Dec 09	80.1036
11 Dec 09	80.3691
14 Dec 09	80.371
15 Dec 09	80.7635
16 Dec 09	81.3404
17 Dec 09	80.9072
18 Dec 09	80.9106
21 Dec 09	80.7412
22 Dec 09	80.3893
23 Dec 09	80.1461
24 Dec 09	79.8206
29 Dec 09	79.7681
30 Dec 09	80.3814
31 Dec 09	80.8768
04 Jan 10	80.3113
05 Jan 10	79.918
06 Jan 10	79.8468
07 Jan 10	79.7549
08 Jan 10	79.8523
11 Jan 10	80.0632
12 Jan 10	80.191
13 Jan 10	80.6789
14 Jan 10	81.014
15 Jan 10	81.0472
18 Jan 10	81.3786
19 Jan 10	81.9417
20 Jan 10	82.1395
21 Jan 10	81.85
22 Jan 10	81.365
25 Jan 10	81.7
26 Jan 10	81.7428
27 Jan 10	82.0538
28 Jan 10	82.0487
29 Jan 10	81.6647
01 Feb 10	81.0717
02 Feb 10	81.169
03 Feb 10	81.1352
04 Feb 10	80.9196
05 Feb 10	80.6177
08 Feb 10	80.4824
09 Feb 10	80.1559
10 Feb 10	80.1878
11 Feb 10	80.5502
12 Feb 10	80.7031
15 Feb 10	80.7835
16 Feb 10	80.4859
17 Feb 10	80.8715
18 Feb 10	80.5619
19 Feb 10	79.8796
22 Feb 10	79.9349
23 Feb 10	79.7804
24 Feb 10	79.6543
25 Feb 10	78.9543
26 Feb 10	78.2789
01 Mar 10	77.3935
02 Mar 10	76.9866
03 Mar 10	77.2154
04 Mar 10	77.4561
05 Mar 10	77.6856
08 Mar 10	77.353
09 Mar 10	77.1496
10 Mar 10	76.7954
11 Mar 10	77.1596
12 Mar 10	77.5275
15 Mar 10	77.2011
16 Mar 10	77.5749
17 Mar 10	78.1069
18 Mar 10	78.3529
19 Mar 10	77.4088
22 Mar 10	77.7025
23 Mar 10	77.6593
24 Mar 10	77.5764
25 Mar 10	77.4463
26 Mar 10	77.3958
29 Mar 10	77.5019
30 Mar 10	78.3104
31 Mar 10	78.2275
01 Apr 10	78.7525
06 Apr 10	78.8395
07 Apr 10	78.9746
08 Apr 10	79.1536
09 Apr 10	79.3899
12 Apr 10	79.029
13 Apr 10	79.0714
14 Apr 10	79.2747
15 Apr 10	79.6604
16 Apr 10	79.4024
19 Apr 10	79.0751
20 Apr 10	79.3112
21 Apr 10	79.7912
22 Apr 10	80.0602
23 Apr 10	79.6977
26 Apr 10	80.3598
27 Apr 10	79.7824
28 Apr 10	79.5267
29 Apr 10	79.6945
30 Apr 10	79.673
04 May 10	79.752
05 May 10	80.4766
06 May 10	80.3013
07 May 10	79.0227
10 May 10	79.819
11 May 10	79.7266
12 May 10	79.6181
13 May 10	79.0275
14 May 10	78.9817
17 May 10	78.705
18 May 10	78.5934
19 May 10	78.604
20 May 10	78.4018
21 May 10	78.2889
24 May 10	78.745
25 May 10	78.995
26 May 10	79.3718
27 May 10	79.434
28 May 10	79.0688
01 Jun 10	80.5946
02 Jun 10	80.2597
03 Jun 10	80.454
04 Jun 10	80.8564
07 Jun 10	80.9879
08 Jun 10	80.1513
09 Jun 10	80.8912
10 Jun 10	81.031
11 Jun 10	80.4809
14 Jun 10	80.9821
15 Jun 10	80.9787
16 Jun 10	81.0681
17 Jun 10	80.5954
18 Jun 10	80.4852
21 Jun 10	80.4952
22 Jun 10	80.7768
23 Jun 10	81.5935
24 Jun 10	81.6978
25 Jun 10	81.7891
28 Jun 10	82.2632
29 Jun 10	82.6449
30 Jun 10	81.8473
01 Jul 10	81.9081
02 Jul 10	81.7376
05 Jul 10	81.5782
06 Jul 10	81.6439
07 Jul 10	81.6036
08 Jul 10	81.1588
09 Jul 10	81.0329
12 Jul 10	81.0377
13 Jul 10	81.162
14 Jul 10	81.4559
15 Jul 10	81.4053
16 Jul 10	81.0917
19 Jul 10	80.422
20 Jul 10	80.8395
21 Jul 10	80.8476
22 Jul 10	80.712
23 Jul 10	81.8237
26 Jul 10	81.7116
27 Jul 10	81.9897
28 Jul 10	82.2268
29 Jul 10	81.8342
30 Jul 10	82.262
02 Aug 10	82.8134
03 Aug 10	82.9789
04 Aug 10	82.9067
05 Aug 10	82.6147
06 Aug 10	82.8097
09 Aug 10	82.9155
10 Aug 10	82.4435
11 Aug 10	82.779
12 Aug 10	82.5712
13 Aug 10	82.9178
16 Aug 10	82.9882
17 Aug 10	82.3519
18 Aug 10	82.4761
19 Aug 10	82.6147
20 Aug 10	82.7099
23 Aug 10	82.8108
24 Aug 10	82.4302
25 Aug 10	82.5374
26 Aug 10	82.8553
27 Aug 10	82.3776
31 Aug 10	81.8212
01 Sep 10	81.8295
02 Sep 10	81.4521
03 Sep 10	81.4909
06 Sep 10	81.2407
07 Sep 10	81.2557
08 Sep 10	82.0985
09 Sep 10	82.0212
10 Sep 10	81.6009
13 Sep 10	81.2475
14 Sep 10	81.1133
15 Sep 10	81.7706
16 Sep 10	81.5966
17 Sep 10	81.7548
20 Sep 10	81.2197
21 Sep 10	80.8571
22 Sep 10	80.4213
23 Sep 10	80.992
24 Sep 10	80.9378
27 Sep 10	81.0363
28 Sep 10	80.6035
29 Sep 10	80.3468
30 Sep 10	79.9508
01 Oct 10	79.8774
04 Oct 10	80.2727
05 Oct 10	80.0755
06 Oct 10	79.7065
07 Oct 10	79.7912
08 Oct 10	79.7324
11 Oct 10	79.72
12 Oct 10	79.3069
13 Oct 10	79.0872
14 Oct 10	79.4928
15 Oct 10	79.7645
18 Oct 10	79.3634
19 Oct 10	79.2505
20 Oct 10	79.2114
21 Oct 10	78.6615
22 Oct 10	78.4861
25 Oct 10	78.4808
26 Oct 10	79.6707
27 Oct 10	79.6744
28 Oct 10	79.9897
29 Oct 10	80.1907
01 Nov 10	80.5394
02 Nov 10	79.8232
03 Nov 10	80.2249
04 Nov 10	80.3785
05 Nov 10	80.627
08 Nov 10	80.8133
09 Nov 10	80.5259
10 Nov 10	80.9426
11 Nov 10	81.6952
12 Nov 10	81.6484
15 Nov 10	81.6862
16 Nov 10	81.129
17 Nov 10	81.1797
18 Nov 10	81.3341
19 Nov 10	80.9667
22 Nov 10	81.0867
23 Nov 10	81.3782
24 Nov 10	81.0018
25 Nov 10	80.9794
26 Nov 10	80.9104
29 Nov 10	80.9684
30 Nov 10	81.3666
01 Dec 10	81.1624
02 Dec 10	80.5818
03 Dec 10	80.5566
06 Dec 10	80.7344
07 Dec 10	81.1961
08 Dec 10	81.5924
09 Dec 10	81.4358
10 Dec 10	81.5813
13 Dec 10	81.2875
14 Dec 10	80.8701
15 Dec 10	80.2403
16 Dec 10	80.6243
17 Dec 10	80.1228
20 Dec 10	80.4608
21 Dec 10	80.1574
22 Dec 10	79.8088
23 Dec 10	79.9314
24 Dec 10	79.9419
29 Dec 10	79.6671
30 Dec 10	78.9261
31 Dec 10	79.742
04 Jan 11	79.889
05 Jan 11	79.8988
06 Jan 11	80.3601
07 Jan 11	80.9993
10 Jan 11	81.2119
11 Jan 11	81.219
12 Jan 11	81.3266
13 Jan 11	81.1909
14 Jan 11	81.2664
17 Jan 11	81.6147
18 Jan 11	81.6498
19 Jan 11	81.2777
20 Jan 11	81.031
21 Jan 11	81.1018
24 Jan 11	80.8
25 Jan 11	79.8983
26 Jan 11	80.1113
27 Jan 11	80.2987
28 Jan 11	80.2342
31 Jan 11	80.8111
01 Feb 11	81.1112
02 Feb 11	81.2396
03 Feb 11	81.6547
04 Feb 11	81.4705
07 Feb 11	81.7647
08 Feb 11	81.2088
09 Feb 11	81.282
10 Feb 11	81.545
11 Feb 11	81.3209
14 Feb 11	81.6139
15 Feb 11	82.2562
16 Feb 11	81.5975
17 Feb 11	81.8601
18 Feb 11	81.9095
21 Feb 11	81.8627
22 Feb 11	81.5858
23 Feb 11	81.6519
24 Feb 11	80.8755
25 Feb 11	80.7771
28 Feb 11	81.4837
01 Mar 11	81.635
02 Mar 11	81.4977
03 Mar 11	81.1594
04 Mar 11	80.9007
07 Mar 11	80.6069
08 Mar 11	80.6815
09 Mar 11	80.8681
10 Mar 11	80.5145
11 Mar 11	80.1727
14 Mar 11	80.5277
15 Mar 11	80.0381
16 Mar 11	80.0214
17 Mar 11	80.1753
18 Mar 11	80.0375
21 Mar 11	80.2813
22 Mar 11	80.7057
23 Mar 11	80.3007
24 Mar 11	79.5855
25 Mar 11	79.4085
28 Mar 11	79.2026
29 Mar 11	79.1705
30 Mar 11	79.5272
31 Mar 11	79.0102
01 Apr 11	79.2098
04 Apr 11	79.4365
05 Apr 11	80.2105
06 Apr 11	79.9197
07 Apr 11	80.0592
08 Apr 11	79.8931
11 Apr 11	79.9941
12 Apr 11	79.125
13 Apr 11	79.1979
14 Apr 11	79.6293
15 Apr 11	79.4668
18 Apr 11	79.6706
19 Apr 11	79.8505
20 Apr 11	79.5992
21 Apr 11	80.1094
26 Apr 11	79.3622
27 Apr 11	79.6788
28 Apr 11	79.6164
03 May 11	78.7628
04 May 11	78.9257
05 May 11	79.2115
06 May 11	79.5492
09 May 11	79.7431
10 May 11	79.6667
11 May 11	80.4387
12 May 11	79.9196
13 May 11	79.6209
16 May 11	79.6554
17 May 11	79.8332
18 May 11	79.1758
19 May 11	79.2747
20 May 11	79.7112
23 May 11	79.8729
24 May 11	79.8817
25 May 11	80.4314
26 May 11	80.6575
27 May 11	80.6039
31 May 11	80.1765
01 Jun 11	79.6735
02 Jun 11	79.3386
03 Jun 11	79.0222
06 Jun 11	78.8474
07 Jun 11	79.0807
08 Jun 11	78.9424
09 Jun 11	79.2379
10 Jun 11	79.0478
13 Jun 11	79.3626
14 Jun 11	79.4421
15 Jun 11	79.4296
16 Jun 11	79.3341
17 Jun 11	78.9507
20 Jun 11	79.1776
21 Jun 11	78.9756
22 Jun 11	78.3618
23 Jun 11	78.6043
24 Jun 11	78.4876
27 Jun 11	78.3349
28 Jun 11	78.0558
29 Jun 11	77.9967
30 Jun 11	77.7995
01 Jul 11	77.7844
04 Jul 11	77.767
05 Jul 11	78.087
06 Jul 11	77.9713
07 Jul 11	77.7748
08 Jul 11	78.4409
11 Jul 11	78.5374
12 Jul 11	78.6736
13 Jul 11	78.8556
14 Jul 11	79.0653
15 Jul 11	79.1693
18 Jul 11	79.0548
19 Jul 11	79.1775
20 Jul 11	78.9894
21 Jul 11	79.1477
22 Jul 11	79.2366
25 Jul 11	79.1733
26 Jul 11	79.1412
27 Jul 11	79.1898
28 Jul 11	79.3847
29 Jul 11	79.5241
01 Aug 11	79.2415
02 Aug 11	79.4083
03 Aug 11	79.7591
04 Aug 11	79.9651
05 Aug 11	80.1633
08 Aug 11	79.8843
09 Aug 11	79.3452
10 Aug 11	79.0086
11 Aug 11	79.2177
12 Aug 11	79.6738
15 Aug 11	79.5434
16 Aug 11	79.7913
17 Aug 11	80.2688
18 Aug 11	80.3519
19 Aug 11	80.4973
22 Aug 11	80.0132
23 Aug 11	80.2193
24 Aug 11	79.7164
25 Aug 11	79.274
26 Aug 11	79.0557
30 Aug 11	79.0264
31 Aug 11	79.0486
01 Sep 11	78.892
02 Sep 11	79.2612
05 Sep 11	79.1537
06 Sep 11	79.1289
07 Sep 11	78.8405
08 Sep 11	79.5657
09 Sep 11	79.8099
12 Sep 11	79.7858
13 Sep 11	79.5068
14 Sep 11	79.3355
15 Sep 11	79.0308
16 Sep 11	79.1437
19 Sep 11	79.1288
20 Sep 11	79.1806
21 Sep 11	78.8169
22 Sep 11	78.5176
23 Sep 11	78.7785
26 Sep 11	79.5267
27 Sep 11	79.5547
28 Sep 11	79.4957
29 Sep 11	79.5132
30 Sep 11	79.8746
03 Oct 11	79.8922
04 Oct 11	79.6243
05 Oct 11	79.5046
06 Oct 11	78.9208
07 Oct 11	79.7143
10 Oct 11	79.2937
11 Oct 11	79.1865
12 Oct 11	79.3065
13 Oct 11	79.4726
14 Oct 11	79.2227
17 Oct 11	79.4704
18 Oct 11	79.1194
19 Oct 11	79.6245
20 Oct 11	79.3458
21 Oct 11	79.8738
24 Oct 11	79.8726
25 Oct 11	79.8226
26 Oct 11	79.8382
27 Oct 11	79.268
28 Oct 11	79.5383
31 Oct 11	80.4432
01 Nov 11	80.6374
02 Nov 11	80.253
03 Nov 11	80.3171
04 Nov 11	80.6395
07 Nov 11	80.7524
08 Nov 11	80.8084
09 Nov 11	81.0064
10 Nov 11	80.684
11 Nov 11	81.0729
14 Nov 11	80.5994
15 Nov 11	80.6397
16 Nov 11	80.4806
17 Nov 11	80.5802
18 Nov 11	80.5688
21 Nov 11	80.086
22 Nov 11	80.1108
23 Nov 11	80.0181
24 Nov 11	80.0639
25 Nov 11	80.2208
28 Nov 11	80.1528
29 Nov 11	80.475
30 Nov 11	80.4512
01 Dec 11	80.1784
02 Dec 11	80.0037
05 Dec 11	80.2659
06 Dec 11	80.0715
07 Dec 11	80.4195
08 Dec 11	80.5275
09 Dec 11	80.3019
12 Dec 11	80.9326
13 Dec 11	81.0308
14 Dec 11	80.9839
15 Dec 11	81.081
16 Dec 11	81.0474
19 Dec 11	81.188
20 Dec 11	81.6237
21 Dec 11	81.6933
22 Dec 11	81.7151
23 Dec 11	81.6038
28 Dec 11	81.0317
29 Dec 11	80.7444
30 Dec 11	81.0726
03 Jan 12	81.331
04 Jan 12	81.7713
05 Jan 12	81.5664
06 Jan 12	81.4598
09 Jan 12	81.5544
10 Jan 12	81.521
11 Jan 12	81.2023
12 Jan 12	80.5505
13 Jan 12	80.8831
16 Jan 12	81.0283
17 Jan 12	80.8621
18 Jan 12	80.804
19 Jan 12	80.8142
20 Jan 12	81.0243
23 Jan 12	80.8371
24 Jan 12	81.0977
25 Jan 12	81.1619
26 Jan 12	80.8829
27 Jan 12	80.7767
30 Jan 12	80.9446
31 Jan 12	81.4614
01 Feb 12	81.3686
02 Feb 12	81.2411
03 Feb 12	81.2836
06 Feb 12	81.4663
07 Feb 12	81.2471
08 Feb 12	80.9161
09 Feb 12	80.9049
10 Feb 12	80.9502
13 Feb 12	80.9955
14 Feb 12	80.7392
15 Feb 12	81.0819
16 Feb 12	81.5222
17 Feb 12	81.3728
20 Feb 12	81.2295
21 Feb 12	81.0235
22 Feb 12	80.3841
23 Feb 12	80.2734
24 Feb 12	80.52
27 Feb 12	80.6791
28 Feb 12	80.5086
29 Feb 12	81.3313
01 Mar 12	81.4229
02 Mar 12	81.4191
05 Mar 12	81.4584
06 Mar 12	81.296
07 Mar 12	81.1256
08 Mar 12	81.0647
09 Mar 12	80.9871
12 Mar 12	80.5965
13 Mar 12	81.3001
14 Mar 12	81.5101
15 Mar 12	81.1831
16 Mar 12	81.6812
19 Mar 12	81.6617
20 Mar 12	81.6383
21 Mar 12	81.7167
22 Mar 12	81.5134
23 Mar 12	81.5134
26 Mar 12	81.6029
27 Mar 12	81.7831
28 Mar 12	81.3422
29 Mar 12	81.7092
30 Mar 12	81.8727
02 Apr 12	82.0545
03 Apr 12	81.6755
04 Apr 12	82.0873
05 Apr 12	82.0585
10 Apr 12	82.0923
11 Apr 12	82.2688
12 Apr 12	82.2485
13 Apr 12	82.2519
16 Apr 12	82.1208
17 Apr 12	82.1986
18 Apr 12	82.8441
19 Apr 12	82.9614
20 Apr 12	83.0081
23 Apr 12	83.259
24 Apr 12	83.2075
25 Apr 12	83.0614
26 Apr 12	83.2326
27 Apr 12	83.3554
30 Apr 12	83.451
01 May 12	83.3848
02 May 12	83.6157
03 May 12	83.6272
04 May 12	83.5873
08 May 12	83.9954
09 May 12	84.1112
10 May 12	84.2972
11 May 12	84.0529
14 May 12	84.6204
15 May 12	84.5818
16 May 12	84.1359
17 May 12	83.7233
18 May 12	83.6459
21 May 12	83.4401
22 May 12	83.4576
23 May 12	83.8423
24 May 12	83.6073
25 May 12	83.6636
28 May 12	83.8828
29 May 12	83.7693
30 May 12	83.6736
31 May 12	83.077
01 Jun 12	82.7795
06 Jun 12	82.7616
07 Jun 12	83.07
08 Jun 12	82.6866
11 Jun 12	82.9868
12 Jun 12	83.4357
13 Jun 12	83.0749
14 Jun 12	82.7982
15 Jun 12	83.1337
18 Jun 12	83.4652
19 Jun 12	83.2458
20 Jun 12	83.3168
21 Jun 12	83.3703
22 Jun 12	83.2039
25 Jun 12	83.4308
26 Jun 12	83.6241
27 Jun 12	83.4085
28 Jun 12	83.319
29 Jun 12	83.0586
02 Jul 12	83.4465
03 Jul 12	83.229
04 Jul 12	83.0808
05 Jul 12	83.3036
06 Jul 12	83.6176
09 Jul 12	83.7486
10 Jul 12	83.6942
11 Jul 12	84.0703
12 Jul 12	83.5584
13 Jul 12	84.0001
16 Jul 12	84.393
17 Jul 12	84.2031
18 Jul 12	84.2296
19 Jul 12	84.6622
20 Jul 12	84.6451
23 Jul 12	84.3247
24 Jul 12	84.538
25 Jul 12	84.0963
26 Jul 12	84.4643
27 Jul 12	84.2433
30 Jul 12	84.5868
31 Jul 12	84.1244
01 Aug 12	83.7798
02 Aug 12	83.9905
03 Aug 12	83.6362
06 Aug 12	83.3725
07 Aug 12	83.5374
08 Aug 12	83.8125
09 Aug 12	83.8544
10 Aug 12	84.115
13 Aug 12	84.1016
14 Aug 12	84.1417
15 Aug 12	84.3564
16 Aug 12	84.3146
17 Aug 12	84.2489
20 Aug 12	84.2007
21 Aug 12	84.035
22 Aug 12	84.2446
23 Aug 12	84.1736
24 Aug 12	84.0829
28 Aug 12	83.985
29 Aug 12	84.2071
30 Aug 12	84.2736
31 Aug 12	84.1691
03 Sep 12	84.3416
04 Sep 12	84.3793
05 Sep 12	84.4121
06 Sep 12	84.3333
07 Sep 12	84.0495
10 Sep 12	84.0369
11 Sep 12	84.0294
12 Sep 12	84.088
13 Sep 12	84.1076
14 Sep 12	83.765
17 Sep 12	83.9824
18 Sep 12	84.2293
19 Sep 12	84.0406
20 Sep 12	84.3439
21 Sep 12	84.4265
24 Sep 12	84.4149
25 Sep 12	84.4863
26 Sep 12	84.4626
27 Sep 12	84.535
28 Sep 12	84.2974
01 Oct 12	84.1365
02 Oct 12	83.9955
03 Oct 12	83.8492
04 Oct 12	83.8956
05 Oct 12	83.8431
08 Oct 12	83.376
09 Oct 12	83.5181
10 Oct 12	83.6066
11 Oct 12	83.5179
12 Oct 12	83.6634
15 Oct 12	83.6507
16 Oct 12	83.5531
17 Oct 12	83.4686
18 Oct 12	83.4202
19 Oct 12	83.1168
22 Oct 12	83.0664
23 Oct 12	83.0367
24 Oct 12	83.4904
25 Oct 12	84.0966
26 Oct 12	83.9498
29 Oct 12	83.7046
30 Oct 12	83.6765
31 Oct 12	83.9071
01 Nov 12	84.13
02 Nov 12	83.985
05 Nov 12	83.893
06 Nov 12	83.8443
07 Nov 12	84.0389
08 Nov 12	84.0823
09 Nov 12	83.8408
12 Nov 12	83.6031
13 Nov 12	83.754
14 Nov 12	83.4962
15 Nov 12	83.4372
16 Nov 12	83.6674
19 Nov 12	83.5249
20 Nov 12	83.6177
21 Nov 12	83.6861
22 Nov 12	83.4788
23 Nov 12	83.5109
26 Nov 12	83.5284
27 Nov 12	83.6868
28 Nov 12	83.5371
29 Nov 12	83.5132
30 Nov 12	83.3808
03 Dec 12	83.5185
04 Dec 12	83.4794
05 Dec 12	83.482
06 Dec 12	83.6891
07 Dec 12	83.6077
10 Dec 12	83.9112
11 Dec 12	83.777
12 Dec 12	83.7079
13 Dec 12	83.6418
14 Dec 12	83.4959
17 Dec 12	83.7287
18 Dec 12	83.7667
19 Dec 12	83.7074
20 Dec 12	83.744
21 Dec 12	83.5984
24 Dec 12	83.3231
27 Dec 12	83.1843
28 Dec 12	83.3352
31 Dec 12	83.7694
02 Jan 13	83.8833
03 Jan 13	83.7848
04 Jan 13	83.4357
07 Jan 13	83.4736
08 Jan 13	83.3362
09 Jan 13	83.2636
10 Jan 13	83.1428
11 Jan 13	82.8439
14 Jan 13	82.4783
15 Jan 13	82.6835
16 Jan 13	82.3818
17 Jan 13	82.0636
18 Jan 13	81.802
21 Jan 13	81.5608
22 Jan 13	81.7728
23 Jan 13	81.668
24 Jan 13	81.1324
25 Jan 13	80.9345
28 Jan 13	80.5157
29 Jan 13	80.6019
30 Jan 13	80.5084
31 Jan 13	80.8004
01 Feb 13	79.8432
04 Feb 13	80.2831
05 Feb 13	80.043
06 Feb 13	79.9476
07 Feb 13	80.7105
08 Feb 13	81.4029
11 Feb 13	80.5806
12 Feb 13	80.2595
13 Feb 13	79.7305
14 Feb 13	79.9355
15 Feb 13	79.9661
18 Feb 13	79.7723
19 Feb 13	79.5366
20 Feb 13	78.7697
21 Feb 13	79.0714
22 Feb 13	79.3293
25 Feb 13	78.3438
26 Feb 13	78.8816
27 Feb 13	78.7637
28 Feb 13	79.1487
01 Mar 13	78.6605
04 Mar 13	78.8871
05 Mar 13	79.0518
06 Mar 13	78.8158
07 Mar 13	78.5292
08 Mar 13	78.2811
11 Mar 13	78.0283
12 Mar 13	77.9034
13 Mar 13	78.3867
14 Mar 13	78.9555
15 Mar 13	79.0045
18 Mar 13	79.2569
19 Mar 13	79.5858
20 Mar 13	79.4757
21 Mar 13	79.7944
22 Mar 13	79.8389
25 Mar 13	79.9245
26 Mar 13	79.8329
27 Mar 13	79.9088
28 Mar 13	80.0329
02 Apr 13	79.7196
03 Apr 13	79.7154
04 Apr 13	80.0752
05 Apr 13	80.3768
08 Apr 13	80.0223
09 Apr 13	79.9213
10 Apr 13	79.962
11 Apr 13	80.1553
12 Apr 13	80.1279
15 Apr 13	79.9001
16 Apr 13	79.6385
17 Apr 13	79.6837
18 Apr 13	79.8696
19 Apr 13	79.7243
22 Apr 13	79.888
23 Apr 13	80.1936
24 Apr 13	80.1806
25 Apr 13	80.9821
26 Apr 13	81.1094
29 Apr 13	80.8209
30 Apr 13	80.8288
01 May 13	80.7693
02 May 13	80.9805
03 May 13	81.1391
07 May 13	80.7905
08 May 13	80.9364
09 May 13	80.8591
10 May 13	80.7588
13 May 13	80.6848
14 May 13	80.2817
15 May 13	80.5878
16 May 13	80.8064
17 May 13	80.6329
20 May 13	80.6477
21 May 13	80.1977
22 May 13	79.7372
23 May 13	79.7146
24 May 13	79.9708
28 May 13	79.7888
29 May 13	79.799
30 May 13	80.032
31 May 13	80.1305
03 Jun 13	80.5064
04 Jun 13	80.3305
05 Jun 13	80.8434
06 Jun 13	81.1538
07 Jun 13	81.0673
10 Jun 13	81.2611
11 Jun 13	81.2866
12 Jun 13	81.3997
13 Jun 13	81.427
14 Jun 13	81.2092
17 Jun 13	81.4202
18 Jun 13	80.8587
19 Jun 13	81.0186
20 Jun 13	81.1692
21 Jun 13	80.9234
24 Jun 13	81.176
25 Jun 13	81.2433
26 Jun 13	81.158
27 Jun 13	80.4689
28 Jun 13	80.2874
01 Jul 13	80.4342
02 Jul 13	80.2053
03 Jul 13	80.9305
04 Jul 13	80.0563
05 Jul 13	79.516
08 Jul 13	79.6947
09 Jul 13	79.3693
10 Jul 13	79.6759
11 Jul 13	79.8598
12 Jul 13	79.8475
15 Jul 13	79.8015
16 Jul 13	79.4508
17 Jul 13	79.8731
18 Jul 13	80.09
19 Jul 13	80.1844
22 Jul 13	80.5037
23 Jul 13	80.4048
24 Jul 13	80.3006
25 Jul 13	80.0963
26 Jul 13	80.2357
29 Jul 13	80.1629
30 Jul 13	79.7879
31 Jul 13	79.2404
01 Aug 13	79.4516
02 Aug 13	79.8432
05 Aug 13	80.2768
06 Aug 13	80.2632
07 Aug 13	80.9032
08 Aug 13	80.7732
09 Aug 13	80.716
12 Aug 13	80.7213
13 Aug 13	80.9346
14 Aug 13	81.2074
15 Aug 13	81.4049
16 Aug 13	81.3679
19 Aug 13	81.7067
20 Aug 13	81.4869
21 Aug 13	81.8211
22 Aug 13	81.3854
23 Aug 13	81.2156
27 Aug 13	81.087
28 Aug 13	81.365
29 Aug 13	81.4982
30 Aug 13	81.4912
02 Sep 13	81.9698
03 Sep 13	82.0111
04 Sep 13	82.3221
05 Sep 13	82.431
06 Sep 13	82.3711
09 Sep 13	82.4731
10 Sep 13	82.3625
11 Sep 13	82.6648
12 Sep 13	82.6736
13 Sep 13	83.0862
16 Sep 13	82.9967
17 Sep 13	82.8802
18 Sep 13	83.2255
19 Sep 13	82.8482
20 Sep 13	82.7516
23 Sep 13	82.9582
24 Sep 13	82.7467
25 Sep 13	83.1572
26 Sep 13	82.9251
27 Sep 13	83.3319
30 Sep 13	83.7142
01 Oct 13	83.7629
02 Oct 13	83.6379
03 Oct 13	83.1792
04 Oct 13	82.7538
07 Oct 13	82.8834
08 Oct 13	82.9102
09 Oct 13	82.3461
10 Oct 13	82.4399
11 Oct 13	82.2619
14 Oct 13	82.5194
15 Oct 13	82.5856
16 Oct 13	82.4068
17 Oct 13	82.8196
18 Oct 13	82.9092
21 Oct 13	82.8527
22 Oct 13	82.7663
23 Oct 13	82.5013
24 Oct 13	82.4319
25 Oct 13	82.4695
28 Oct 13	82.3505
29 Oct 13	82.0763
30 Oct 13	82.1486
31 Oct 13	82.7525
01 Nov 13	82.4671
04 Nov 13	82.5008
05 Nov 13	83.1357
06 Nov 13	83.1398
07 Nov 13	83.5478
08 Nov 13	83.4768
11 Nov 13	83.1951
12 Nov 13	82.9275
13 Nov 13	83.3617
14 Nov 13	83.6874
15 Nov 13	83.6003
18 Nov 13	83.4614
19 Nov 13	83.427
20 Nov 13	83.9804
21 Nov 13	83.9881
22 Nov 13	83.9553
25 Nov 13	83.8596
26 Nov 13	83.825
27 Nov 13	84.3229
28 Nov 13	84.5866
29 Nov 13	84.7005
02 Dec 13	84.8891
03 Dec 13	85.0019
04 Dec 13	84.7754
05 Dec 13	84.2557
06 Dec 13	84.2899
09 Dec 13	84.3439
10 Dec 13	84.3399
11 Dec 13	84.0029
12 Dec 13	83.9966
13 Dec 13	83.8181
16 Dec 13	83.8113
17 Dec 13	83.6293
18 Dec 13	84.3084
19 Dec 13	84.5814
20 Dec 13	84.5074
23 Dec 13	84.3433
24 Dec 13	84.502
27 Dec 13	84.8821
30 Dec 13	84.8725
31 Dec 13	85.1155
02 Jan 14	85.0415
03 Jan 14	85.2037
06 Jan 14	84.97
07 Jan 14	85.0452
08 Jan 14	85.4616
09 Jan 14	85.5161
10 Jan 14	85.231
13 Jan 14	84.7148
14 Jan 14	85.0004
15 Jan 14	84.837
16 Jan 14	84.8323
17 Jan 14	85.5007
20 Jan 14	85.3877
21 Jan 14	85.718
22 Jan 14	86.2555
23 Jan 14	86.1158
24 Jan 14	85.472
27 Jan 14	85.8867
28 Jan 14	85.9497
29 Jan 14	85.8654
30 Jan 14	85.9046
31 Jan 14	85.8719
03 Feb 14	85.1671
04 Feb 14	84.9647
05 Feb 14	84.9059
06 Feb 14	84.7235
07 Feb 14	85.0319
10 Feb 14	84.9557
11 Feb 14	85.2433
12 Feb 14	86.0622
13 Feb 14	86.0882
14 Feb 14	86.4464
17 Feb 14	86.2775
18 Feb 14	86.073
19 Feb 14	86.1878
20 Feb 14	86.1043
21 Feb 14	86.1385
24 Feb 14	85.87
25 Feb 14	86.1426
26 Feb 14	86.2145
27 Feb 14	86.3203
28 Feb 14	86.2778
03 Mar 14	86.2505
04 Mar 14	86.1229
05 Mar 14	86.381
06 Mar 14	85.9032
07 Mar 14	85.9105
10 Mar 14	85.428
11 Mar 14	85.4486
12 Mar 14	85.2303
13 Mar 14	85.4533
14 Mar 14	85.2264
17 Mar 14	85.3031
18 Mar 14	84.9923
19 Mar 14	85.3069
20 Mar 14	85.2752
21 Mar 14	85.1736
24 Mar 14	85.0757
25 Mar 14	85.1582
26 Mar 14	85.3889
27 Mar 14	85.7622
28 Mar 14	85.8678
31 Mar 14	85.8718
01 Apr 14	85.657
02 Apr 14	85.7512
03 Apr 14	85.7345
04 Apr 14	85.7769
07 Apr 14	85.7171
08 Apr 14	86.15
09 Apr 14	86.0432
10 Apr 14	85.9635
11 Apr 14	85.6951
14 Apr 14	86.0516
15 Apr 14	86.0447
16 Apr 14	86.4504
17 Apr 14	86.4125
22 Apr 14	86.6953
23 Apr 14	86.3756
24 Apr 14	86.5274
25 Apr 14	86.5191
28 Apr 14	86.4747
29 Apr 14	86.7338
30 Apr 14	86.7514
01 May 14	86.7689
02 May 14	86.6661
06 May 14	86.9219
07 May 14	86.8081
08 May 14	86.9021
09 May 14	86.7525
12 May 14	86.9431
13 May 14	86.8904
14 May 14	86.5582
15 May 14	86.652
16 May 14	86.8376
19 May 14	86.7726
20 May 14	87.001
21 May 14	87.2672
22 May 14	87.1625
23 May 14	87.1631
27 May 14	87.0936
28 May 14	86.6705
29 May 14	86.5931
30 May 14	86.8322
02 Jun 14	86.9311
03 Jun 14	86.838
04 Jun 14	86.8976
05 Jun 14	87.0912
06 Jun 14	86.8992
09 Jun 14	87.1032
10 Jun 14	87.0761
11 Jun 14	87.2697
12 Jun 14	87.4493
13 Jun 14	88.175
16 Jun 14	88.1942
17 Jun 14	88.2602
18 Jun 14	87.9944
19 Jun 14	88.3451
20 Jun 14	88.4125
23 Jun 14	88.2437
24 Jun 14	88.0393
25 Jun 14	87.949
26 Jun 14	88.2297
27 Jun 14	88.0632
30 Jun 14	88.272
01 Jul 14	88.5401
02 Jul 14	88.8137
03 Jul 14	88.895
04 Jul 14	88.9925
07 Jul 14	88.8559
08 Jul 14	88.7057
09 Jul 14	88.6752
10 Jul 14	88.6965
11 Jul 14	88.6632
14 Jul 14	88.5127
15 Jul 14	89.0324
16 Jul 14	89.1426
17 Jul 14	88.9689
18 Jul 14	88.8721
21 Jul 14	88.8312
22 Jul 14	88.9496
23 Jul 14	88.8259
24 Jul 14	88.4812
25 Jul 14	88.6178
28 Jul 14	88.7506
29 Jul 14	88.6065
30 Jul 14	88.5732
31 Jul 14	88.5143
01 Aug 14	88.0866
04 Aug 14	88.1333
05 Aug 14	88.5049
06 Aug 14	88.3721
07 Aug 14	88.4384
08 Aug 14	87.9516
11 Aug 14	87.968
12 Aug 14	88.1753
13 Aug 14	87.4893
14 Aug 14	87.4067
15 Aug 14	87.418
18 Aug 14	87.676
19 Aug 14	87.2936
20 Aug 14	87.5979
21 Aug 14	87.3566
22 Aug 14	87.4367
26 Aug 14	87.5471
27 Aug 14	87.5535
28 Aug 14	87.6787
29 Aug 14	87.8306
01 Sep 14	88.0253
02 Sep 14	87.5906
03 Sep 14	87.1709
04 Sep 14	87.5141
05 Sep 14	87.1435
08 Sep 14	86.3618
09 Sep 14	86.3056
10 Sep 14	86.5483
11 Sep 14	86.9469
12 Sep 14	86.9942
15 Sep 14	87.0555
16 Sep 14	86.9573
17 Sep 14	87.4395
18 Sep 14	87.9602
19 Sep 14	87.8811
22 Sep 14	88.0827
23 Sep 14	88.0854
24 Sep 14	88.254
25 Sep 14	88.3928
26 Sep 14	88.2024
29 Sep 14	88.3083
30 Sep 14	88.3381
01 Oct 14	88.446
02 Oct 14	87.692
03 Oct 14	87.5254
06 Oct 14	87.4817
07 Oct 14	87.6138
08 Oct 14	87.3854
09 Oct 14	87.6538
10 Oct 14	87.3472
13 Oct 14	87.2292
14 Oct 14	86.5813
15 Oct 14	86.3228
16 Oct 14	86.6783
17 Oct 14	87.1342
20 Oct 14	87.2716
21 Oct 14	87.4462
22 Oct 14	87.2956
23 Oct 14	87.3004
24 Oct 14	87.4751
27 Oct 14	87.6055
28 Oct 14	87.5736
29 Oct 14	87.4604
30 Oct 14	87.3519
31 Oct 14	87.7548
03 Nov 14	87.9321
04 Nov 14	87.7313
05 Nov 14	87.9701
06 Nov 14	87.8318
07 Nov 14	87.6235
10 Nov 14	87.5763
11 Nov 14	87.7273
12 Nov 14	87.209
13 Nov 14	86.7512
14 Nov 14	86.2852
17 Nov 14	86.377
18 Nov 14	86.0225
19 Nov 14	86.1937
20 Nov 14	86.3585
21 Nov 14	86.6729
24 Nov 14	86.735
25 Nov 14	86.7051
26 Nov 14	86.9159
27 Nov 14	86.7818
28 Nov 14	86.6031
01 Dec 14	86.9396
02 Dec 14	86.9426
03 Dec 14	87.5933
04 Dec 14	87.1059
05 Dec 14	87.145
08 Dec 14	87.3827
09 Dec 14	87.1837
10 Dec 14	87.2782
11 Dec 14	87.5399
12 Dec 14	87.2827
15 Dec 14	87.1702
16 Dec 14	87.6394
17 Dec 14	87.4396
18 Dec 14	87.8723
19 Dec 14	87.9364
22 Dec 14	87.8783
23 Dec 14	87.6472
24 Dec 14	87.6981
29 Dec 14	87.7206
30 Dec 14	87.8232
31 Dec 14	88.2543
02 Jan 15	87.5701
05 Jan 15	87.1475
06 Jan 15	86.8268
07 Jan 15	86.7589
08 Jan 15	86.8136
09 Jan 15	86.9932
12 Jan 15	87.0588
13 Jan 15	87.4355
14 Jan 15	87.5725
15 Jan 15	87.7367
16 Jan 15	87.6819
19 Jan 15	87.4843
20 Jan 15	88.0012
21 Jan 15	87.402
22 Jan 15	87.903
23 Jan 15	88.3356
26 Jan 15	88.6264
27 Jan 15	88.9024
28 Jan 15	89.0744
29 Jan 15	88.6245
30 Jan 15	88.5426
02 Feb 15	88.3557
03 Feb 15	88.3096
04 Feb 15	89.0333
05 Feb 15	89.3892
06 Feb 15	89.7247
09 Feb 15	89.6001
10 Feb 15	89.801
11 Feb 15	90.0413
12 Feb 15	90.2572
13 Feb 15	90.1881
16 Feb 15	90.099
17 Feb 15	89.8773
18 Feb 15	90.7186
19 Feb 15	90.5658
20 Feb 15	90.2401
23 Feb 15	90.8222
24 Feb 15	90.9311
25 Feb 15	90.9607
26 Feb 15	91.1351
27 Feb 15	91.4063
02 Mar 15	91.0551
03 Mar 15	91.1325
04 Mar 15	91.0841
05 Mar 15	91.0675
06 Mar 15	90.9137
09 Mar 15	91.1919
10 Mar 15	91.912
11 Mar 15	91.7058
12 Mar 15	91.1825
13 Mar 15	90.7848
16 Mar 15	90.8268
17 Mar 15	90.326
18 Mar 15	89.7395
19 Mar 15	89.9641
20 Mar 15	90.2518
23 Mar 15	89.5836
24 Mar 15	89.2313
25 Mar 15	89.1486
26 Mar 15	89.0452
27 Mar 15	89.4392
30 Mar 15	89.3398
31 Mar 15	89.9674
01 Apr 15	89.6626
02 Apr 15	89.1532
07 Apr 15	89.4616
08 Apr 15	90.0428
09 Apr 15	89.4833
10 Apr 15	89.2182
13 Apr 15	89.4586
14 Apr 15	89.6665
15 Apr 15	89.9374
16 Apr 15	90.1738
17 Apr 15	90.2304
20 Apr 15	90.1101
21 Apr 15	90.2647
22 Apr 15	91.0482
23 Apr 15	90.7044
24 Apr 15	91.0704
27 Apr 15	91.2322
28 Apr 15	91.3447
29 Apr 15	91.2691
30 Apr 15	90.6789
01 May 15	89.5347
05 May 15	89.6516
06 May 15	89.1634
07 May 15	89.3877
08 May 15	90.8746
11 May 15	92.0741
12 May 15	92.1811
13 May 15	91.9405
14 May 15	91.9662
15 May 15	91.8857
18 May 15	91.6388
19 May 15	91.7776
20 May 15	92.1914
21 May 15	92.7714
22 May 15	92.264
26 May 15	92.3381
27 May 15	92.1877
28 May 15	91.8265
29 May 15	91.3999
01 Jun 15	91.4691
02 Jun 15	91.0544
03 Jun 15	90.4923
04 Jun 15	90.6711
05 Jun 15	90.8554
08 Jun 15	90.6201
09 Jun 15	90.6163
10 Jun 15	91.5242
11 Jun 15	91.631
12 Jun 15	91.8615
15 Jun 15	91.8168
16 Jun 15	92.3607
17 Jun 15	92.9101
18 Jun 15	92.9906
19 Jun 15	93.3671
22 Jun 15	92.6466
23 Jun 15	93.1658
24 Jun 15	93.1651
25 Jun 15	93.1257
26 Jun 15	93.4572
29 Jun 15	93.4577
30 Jun 15	93.3964
01 Jul 15	93.0514
02 Jul 15	92.9318
03 Jul 15	92.9684
06 Jul 15	93.1093
07 Jul 15	92.766
08 Jul 15	91.7434
09 Jul 15	92.0023
10 Jul 15	92.1135
13 Jul 15	93.013
14 Jul 15	93.2681
15 Jul 15	93.8065
16 Jul 15	93.8939
17 Jul 15	94.4394
20 Jul 15	94.199
21 Jul 15	93.6185
22 Jul 15	94.3198
23 Jul 15	93.3153
24 Jul 15	93.2957
27 Jul 15	93.1075
28 Jul 15	93.4744
29 Jul 15	93.8909
30 Jul 15	94.2453
31 Jul 15	93.5908
03 Aug 15	94.1051
04 Aug 15	94.0423
05 Aug 15	94.634
06 Aug 15	93.8213
07 Aug 15	93.4824
10 Aug 15	93.7488
11 Aug 15	93.8381
12 Aug 15	93.5518
13 Aug 15	93.6059
14 Aug 15	93.8139
17 Aug 15	93.9722
18 Aug 15	94.534
19 Aug 15	94.4012
20 Aug 15	93.8444
21 Aug 15	93.3417
24 Aug 15	92.6133
25 Aug 15	93.1102
26 Aug 15	92.2072
27 Aug 15	92.0556
28 Aug 15	91.8952
01 Sep 15	91.5653
02 Sep 15	91.5523
03 Sep 15	91.7025
04 Sep 15	91.3848
07 Sep 15	91.8262
08 Sep 15	92.2516
09 Sep 15	92.393
10 Sep 15	92.5243
11 Sep 15	92.0743
14 Sep 15	91.855
15 Sep 15	91.7399
16 Sep 15	92.4776
17 Sep 15	92.5093
18 Sep 15	92.4943
21 Sep 15	92.8004
22 Sep 15	92.3178
23 Sep 15	91.6178
24 Sep 15	91.3118
25 Sep 15	91.2179
28 Sep 15	91.0913
29 Sep 15	90.7532
30 Sep 15	91.0074
01 Oct 15	90.8423
02 Oct 15	90.7789
05 Oct 15	90.8721
06 Oct 15	90.7871
07 Oct 15	91.399
08 Oct 15	91.0843
09 Oct 15	90.7227
12 Oct 15	90.8014
13 Oct 15	90.1984
14 Oct 15	91.1342
15 Oct 15	91.4099
16 Oct 15	91.3953
19 Oct 15	91.9748
20 Oct 15	91.7067
21 Oct 15	91.7364
22 Oct 15	92.3432
23 Oct 15	92.584
26 Oct 15	92.5818
27 Oct 15	92.3731
28 Oct 15	92.3374
29 Oct 15	92.7919
30 Oct 15	93.1742
02 Nov 15	93.0957
03 Nov 15	93.3231
04 Nov 15	93.6954
05 Nov 15	92.928
06 Nov 15	92.6304
09 Nov 15	92.7988
10 Nov 15	93.0519
11 Nov 15	93.3883
12 Nov 15	93.2514
13 Nov 15	93.4179
16 Nov 15	93.5158
17 Nov 15	93.9291
18 Nov 15	93.9388
19 Nov 15	93.9271
20 Nov 15	93.8004
23 Nov 15	93.5673
24 Nov 15	93.0385
25 Nov 15	93.267
26 Nov 15	93.5568
27 Nov 15	93.2944
30 Nov 15	93.4143
01 Dec 15	93.1947
02 Dec 15	92.6998
03 Dec 15	91.9294
04 Dec 15	92.113
07 Dec 15	92.2013
08 Dec 15	91.6138
09 Dec 15	92.3452
10 Dec 15	92.3889
11 Dec 15	92.5472
14 Dec 15	91.8182
15 Dec 15	91.871
16 Dec 15	91.4991
17 Dec 15	91.3327
18 Dec 15	91.2719
21 Dec 15	90.8779
22 Dec 15	90.2641
23 Dec 15	90.8973
24 Dec 15	90.9167
29 Dec 15	90.3391
30 Dec 15	90.6026
31 Dec 15	90.4205
04 Jan 16	90.3598
05 Jan 16	90.5232
06 Jan 16	90.2847
07 Jan 16	89.6591
08 Jan 16	89.1528
11 Jan 16	89.3777
12 Jan 16	88.5158
13 Jan 16	88.8642
14 Jan 16	88.6556
15 Jan 16	87.7
18 Jan 16	87.8556
19 Jan 16	86.9372
20 Jan 16	87.2796
21 Jan 16	87.2674
22 Jan 16	88.3763
25 Jan 16	87.9738
26 Jan 16	88.2398
27 Jan 16	87.7155
28 Jan 16	88.1788
29 Jan 16	87.4889
01 Feb 16	88.2775
02 Feb 16	88.3063
03 Feb 16	88.8757
04 Feb 16	88.1302
05 Feb 16	87.7219
08 Feb 16	87.0415
09 Feb 16	86.9535
10 Feb 16	87.2698
11 Feb 16	86.4956
12 Feb 16	87.0342
15 Feb 16	87.3716
16 Feb 16	86.5598
17 Feb 16	86.622
18 Feb 16	87.0228
19 Feb 16	86.4182
22 Feb 16	85.8899
23 Feb 16	85.7138
24 Feb 16	84.6603
25 Feb 16	84.7216
26 Feb 16	84.7125
29 Feb 16	85.3581
01 Mar 16	85.2972
02 Mar 16	86.28
03 Mar 16	86.2968
04 Mar 16	86.2701
07 Mar 16	86.2875
08 Mar 16	86.0011
09 Mar 16	86.2456
10 Mar 16	86.2033
11 Mar 16	86.5636
14 Mar 16	86.3733
15 Mar 16	85.4354
16 Mar 16	85.2256
17 Mar 16	86.2658
18 Mar 16	86.4761
21 Mar 16	85.9772
22 Mar 16	85.0233
23 Mar 16	84.6894
24 Mar 16	85.0092
29 Mar 16	85.5893
30 Mar 16	85.7955
31 Mar 16	85.1429
01 Apr 16	84.2895
04 Apr 16	84.7137
05 Apr 16	83.8583
06 Apr 16	83.5882
07 Apr 16	83.5775
08 Apr 16	83.4811
11 Apr 16	84.2096
12 Apr 16	84.1638
13 Apr 16	84.5602
14 Apr 16	84.2815
15 Apr 16	84.362
18 Apr 16	84.7829
19 Apr 16	85.2538
20 Apr 16	85.4561
21 Apr 16	85.3188
22 Apr 16	86.0683
25 Apr 16	86.4933
26 Apr 16	86.7953
27 Apr 16	86.5527
28 Apr 16	86.6021
29 Apr 16	86.3996
03 May 16	85.6254
04 May 16	85.4304
05 May 16	85.9687
06 May 16	85.516
09 May 16	85.51
10 May 16	85.9279
11 May 16	85.7303
12 May 16	86.0641
13 May 16	85.6666
16 May 16	85.8152
17 May 16	86.1734
18 May 16	87.4134
19 May 16	87.6625
20 May 16	87.2102
23 May 16	86.9685
24 May 16	87.9794
25 May 16	88.6536
26 May 16	88.2285
27 May 16	88.0985
31 May 16	87.7987
01 Jun 16	86.7128
02 Jun 16	86.9709
03 Jun 16	86.5209
06 Jun 16	85.9733
07 Jun 16	86.5272
08 Jun 16	86.2539
09 Jun 16	86.0586
10 Jun 16	85.4309
13 Jun 16	85.1501
14 Jun 16	84.5723
15 Jun 16	84.9235
16 Jun 16	84.5557
17 Jun 16	85.452
20 Jun 16	87.3701
21 Jun 16	87.5311
22 Jun 16	87.5758
23 Jun 16	87.9248
24 Jun 16	81.9551
27 Jun 16	79.7951
28 Jun 16	80.5231
29 Jun 16	81.457
30 Jun 16	80.6192
01 Jul 16	79.7723
04 Jul 16	79.8642
05 Jul 16	78.6018
06 Jul 16	77.7826
07 Jul 16	78.036
08 Jul 16	78.3374
11 Jul 16	78.5238
12 Jul 16	79.6153
13 Jul 16	79.6793
14 Jul 16	80.285
15 Jul 16	79.9164
18 Jul 16	80.3026
19 Jul 16	79.6733
20 Jul 16	79.9302
21 Jul 16	80.222
22 Jul 16	79.5143
25 Jul 16	79.8021
26 Jul 16	79.6939
27 Jul 16	79.6858
28 Jul 16	79.2799
29 Jul 16	79.6456
01 Aug 16	79.2847
02 Aug 16	79.6485
03 Aug 16	79.95
04 Aug 16	78.8758
05 Aug 16	78.7849
08 Aug 16	78.6552
09 Aug 16	78.1857
10 Aug 16	78.0209
11 Aug 16	77.668
12 Aug 16	77.4797
15 Aug 16	77.0511
16 Aug 16	77.3087
17 Aug 16	77.5342
18 Aug 16	78.206
19 Aug 16	77.6348
22 Aug 16	78.2044
23 Aug 16	78.4141
24 Aug 16	79.1473
25 Aug 16	78.6661
26 Aug 16	78.7299
30 Aug 16	78.7892
31 Aug 16	78.8748
01 Sep 16	79.8674
02 Sep 16	80.0362
05 Sep 16	79.959
06 Sep 16	80.2891
07 Sep 16	79.718
08 Sep 16	79.4294
09 Sep 16	79.48
12 Sep 16	79.7311
13 Sep 16	78.9363
14 Sep 16	78.9025
15 Sep 16	78.9593
16 Sep 16	78.6333
19 Sep 16	78.3923
20 Sep 16	77.7959
21 Sep 16	77.913
22 Sep 16	78.2446
23 Sep 16	77.5579
26 Sep 16	77.4497
27 Sep 16	77.8061
28 Sep 16	77.8581
29 Sep 16	77.6552
30 Sep 16	77.674
03 Oct 16	76.842
04 Oct 16	76.6247
05 Oct 16	76.4349
06 Oct 16	75.9969
07 Oct 16	74.8475
10 Oct 16	74.44
11 Oct 16	73.9908
12 Oct 16	73.9251
13 Oct 16	73.8998
14 Oct 16	74.0013
17 Oct 16	73.832
18 Oct 16	74.7833
19 Oct 16	74.6679
20 Oct 16	74.5866
21 Oct 16	74.5607
24 Oct 16	74.5807
25 Oct 16	74.2378
26 Oct 16	74.6525
27 Oct 16	74.3528
28 Oct 16	74.1504
31 Oct 16	74.376
01 Nov 16	74.0868
02 Nov 16	74.3458
03 Nov 16	75.2797
04 Nov 16	75.7587
07 Nov 16	75.2301
08 Nov 16	75.2352
09 Nov 16	75.8958
10 Nov 16	76.5407
11 Nov 16	77.3314
14 Nov 16	77.1403
15 Nov 16	76.7017
16 Nov 16	77.2161
17 Nov 16	77.2956
18 Nov 16	77.0317
21 Nov 16	77.8314
22 Nov 16	77.67
23 Nov 16	77.8196
24 Nov 16	78.1392
25 Nov 16	77.8726
28 Nov 16	77.6587
29 Nov 16	78.1247
30 Nov 16	78.1338
01 Dec 16	78.9122
02 Dec 16	78.9148
05 Dec 16	78.9788
06 Dec 16	78.9029
07 Dec 16	78.0794
08 Dec 16	78.3974
09 Dec 16	78.8461
12 Dec 16	79.168
13 Dec 16	79.1049
14 Dec 16	79.1618
15 Dec 16	78.5267
16 Dec 16	78.7271
19 Dec 16	78.3048
20 Dec 16	78.342
21 Dec 16	78.2096
22 Dec 16	77.6167
23 Dec 16	77.3921
28 Dec 16	77.4852
29 Dec 16	77.0369
30 Dec 16	77.3769
03 Jan 17	77.5823
04 Jan 17	77.4953
05 Jan 17	77.6003
06 Jan 17	77.1543
09 Jan 17	76.2248
10 Jan 17	76.2623
11 Jan 17	76.1204
12 Jan 17	76.1398
13 Jan 17	76.0307
16 Jan 17	75.3847
17 Jan 17	76.9398
18 Jan 17	76.6345
19 Jan 17	76.8802
20 Jan 17	76.6736
23 Jan 17	77.358
24 Jan 17	77.462
25 Jan 17	78.1387
26 Jan 17	78.3291
27 Jan 17	77.9388
30 Jan 17	77.7133
31 Jan 17	77.6039
01 Feb 17	78.2251
02 Feb 17	77.2232
03 Feb 17	77.1192
06 Feb 17	76.9364
07 Feb 17	77.0986
08 Feb 17	77.6437
09 Feb 17	77.7887
10 Feb 17	77.689
13 Feb 17	77.9087
14 Feb 17	77.8074
15 Feb 17	77.682
16 Feb 17	77.5609
17 Feb 17	77.3238
20 Feb 17	77.6009
21 Feb 17	77.9366
22 Feb 17	77.8136
23 Feb 17	78.1224
24 Feb 17	77.8775
27 Feb 17	77.5593
28 Feb 17	77.3639
01 Mar 17	76.9349
02 Mar 17	76.9098
03 Mar 17	76.6605
06 Mar 17	76.4626
07 Mar 17	76.1422
08 Mar 17	76.1365
09 Mar 17	75.9959
10 Mar 17	75.7899
13 Mar 17	76.0982
14 Mar 17	75.7854
15 Mar 17	76.1531
16 Mar 17	76.477
17 Mar 17	76.4724
20 Mar 17	76.356
21 Mar 17	76.8198
22 Mar 17	76.8134
23 Mar 17	77.1766
24 Mar 17	76.8897
27 Mar 17	77.0171
28 Mar 17	76.8657
29 Mar 17	76.607
30 Mar 17	77.1397
31 Mar 17	77.422
03 Apr 17	77.4407
04 Apr 17	77.2106
05 Apr 17	77.4178
06 Apr 17	77.549
07 Apr 17	77.0707
10 Apr 17	77.4019
11 Apr 17	77.6385
12 Apr 17	77.759
13 Apr 17	77.7298
18 Apr 17	78.9735
19 Apr 17	79.2286
20 Apr 17	79.2204
21 Apr 17	79.1435
24 Apr 17	78.4097
25 Apr 17	78.4831
26 Apr 17	78.8881
27 Apr 17	79.1866
28 Apr 17	79.3661
02 May 17	79.1997
03 May 17	79.0243
04 May 17	79.0579
05 May 17	79.1561
08 May 17	79.2937
09 May 17	79.5837
10 May 17	79.6407
11 May 17	79.1874
12 May 17	79.0239
15 May 17	78.9144
16 May 17	78.4621
17 May 17	78.4916
18 May 17	78.7861
19 May 17	78.6586
22 May 17	78.3567
23 May 17	78.2125
24 May 17	78.2257
25 May 17	78.0288
26 May 17	77.1997
30 May 17	77.6633
31 May 17	77.6263
01 Jun 17	77.6613
02 Jun 17	77.3202
05 Jun 17	77.685
06 Jun 17	77.375
07 Jun 17	77.7909
08 Jun 17	77.8972
09 Jun 17	76.8079
12 Jun 17	76.3141
13 Jun 17	76.6092
14 Jun 17	76.6278
15 Jun 17	77.0735
16 Jun 17	77.1233
19 Jun 17	77.0013
20 Jun 17	76.391
21 Jun 17	76.6228
22 Jun 17	76.5235
23 Jun 17	76.804
26 Jun 17	76.786
27 Jun 17	76.6878
28 Jun 17	77.3751
29 Jun 17	77.4285
30 Jun 17	77.4526
03 Jul 17	77.345
04 Jul 17	77.3692
05 Jul 17	77.4704
06 Jul 17	77.3337
07 Jul 17	76.9757
10 Jul 17	76.8753
11 Jul 17	76.6809
12 Jul 17	76.8368
13 Jul 17	77.1291
14 Jul 17	77.807
17 Jul 17	77.5687
18 Jul 17	76.804
19 Jul 17	77.1554
20 Jul 17	76.4272
21 Jul 17	76.3664
24 Jul 17	76.7211
25 Jul 17	76.6925
26 Jul 17	76.8781
27 Jul 17	76.8933
28 Jul 17	76.79
31 Jul 17	76.999
01 Aug 17	77.1896
02 Aug 17	77.0159
03 Aug 17	76.4722
04 Aug 17	76.3326
07 Aug 17	76.1051
08 Aug 17	75.9201
09 Aug 17	76.0561
10 Aug 17	75.9872
11 Aug 17	75.7839
14 Aug 17	75.8698
15 Aug 17	75.3733
16 Aug 17	75.5184
17 Aug 17	75.4103
18 Aug 17	75.1899
21 Aug 17	75.2041
22 Aug 17	74.9859
23 Aug 17	74.5746
24 Aug 17	74.6048
25 Aug 17	74.7929
29 Aug 17	74.5948
30 Aug 17	74.8682
31 Aug 17	74.7282
01 Sep 17	75.2264
04 Sep 17	74.9498
05 Sep 17	75.3332
06 Sep 17	75.4802
07 Sep 17	75.4126
08 Sep 17	75.733
11 Sep 17	75.9667
12 Sep 17	76.5938
13 Sep 17	76.5707
14 Sep 17	77.4583
15 Sep 17	78.5243
18 Sep 17	78.3111
19 Sep 17	78.1572
20 Sep 17	78.2908
21 Sep 17	78.5501
22 Sep 17	78.2521
25 Sep 17	78.4304
26 Sep 17	78.4594
27 Sep 17	78.4524
28 Sep 17	78.6496
29 Sep 17	78.3081
02 Oct 17	77.8129
03 Oct 17	77.578
04 Oct 17	77.7153
05 Oct 17	77.08
06 Oct 17	76.5808
09 Oct 17	77.0238
10 Oct 17	77.1216
11 Oct 17	76.8553
12 Oct 17	76.7049
13 Oct 17	77.4987
16 Oct 17	77.485
17 Oct 17	77.084
18 Oct 17	77.0229
19 Oct 17	76.9224
20 Oct 17	77.1284
23 Oct 17	77.2979
24 Oct 17	76.8831
25 Oct 17	77.5187
26 Oct 17	77.4685
27 Oct 17	77.6064
30 Oct 17	77.8754
31 Oct 17	78.2988
01 Nov 17	78.276
02 Nov 17	76.9255
03 Nov 17	77.2011
06 Nov 17	77.6148
07 Nov 17	77.7863
08 Nov 17	77.4863
09 Nov 17	77.4483
10 Nov 17	77.8996
13 Nov 17	77.2993
14 Nov 17	77.0529
15 Nov 17	77.1337
16 Nov 17	77.3859
17 Nov 17	77.4056
20 Nov 17	77.8779
21 Nov 17	77.7464
22 Nov 17	77.7502
23 Nov 17	77.548
24 Nov 17	77.5829
27 Nov 17	77.5387
28 Nov 17	77.1217
29 Nov 17	78.2581
30 Nov 17	78.7328
01 Dec 17	78.7017
04 Dec 17	78.701
05 Dec 17	78.6133
06 Dec 17	78.3587
07 Dec 17	78.5931
08 Dec 17	78.501
11 Dec 17	78.2412
12 Dec 17	78.2669
13 Dec 17	78.3597
14 Dec 17	78.6346
15 Dec 17	78.0594
18 Dec 17	78.3317
19 Dec 17	78.0714
20 Dec 17	78.0947
21 Dec 17	77.8779
22 Dec 17	78.0034
27 Dec 17	77.934
28 Dec 17	77.9055
29 Dec 17	78.1304
02 Jan 18	78.2107
03 Jan 18	77.9299
04 Jan 18	77.9487
05 Jan 18	78.1269
08 Jan 18	78.4721
09 Jan 18	78.3733
10 Jan 18	78.1922
11 Jan 18	77.9519
12 Jan 18	78.4093
15 Jan 18	78.581
16 Jan 18	78.5391
17 Jan 18	78.8245
18 Jan 18	79.0923
19 Jan 18	78.9238
22 Jan 18	79.5021
23 Jan 18	79.6332
24 Jan 18	80.3456
25 Jan 18	80.215
26 Jan 18	79.7994
29 Jan 18	79.4259
30 Jan 18	79.5547
31 Jan 18	79.8931
01 Feb 18	79.9658
02 Feb 18	79.5274
05 Feb 18	79.0178
06 Feb 18	78.6697
07 Feb 18	78.7029
08 Feb 18	79.6085
09 Feb 18	78.5144
12 Feb 18	78.4253
13 Feb 18	78.5217
14 Feb 18	78.7766
15 Feb 18	78.9996
16 Feb 18	78.9894
19 Feb 18	78.9185
20 Feb 18	79.2647
21 Feb 18	79.2263
22 Feb 18	79.0211
23 Feb 18	79.2532
26 Feb 18	79.0642
27 Feb 18	78.9552
28 Feb 18	78.5829
01 Mar 18	78.3696
02 Mar 18	78.1349
05 Mar 18	78.5177
06 Mar 18	78.4472
07 Mar 18	78.4873
08 Mar 18	78.4309
09 Mar 18	78.6676
12 Mar 18	78.8164
13 Mar 18	79.0487
14 Mar 18	78.9154
15 Mar 18	79.1088
16 Mar 18	79.125
19 Mar 18	79.6065
20 Mar 18	79.7283
21 Mar 18	80.0235
22 Mar 18	80.0174
23 Mar 18	80.1444
26 Mar 18	80.2296
27 Mar 18	79.9411
28 Mar 18	79.9191
29 Mar 18	79.7159
03 Apr 18	79.8362
04 Apr 18	80.034
05 Apr 18	79.8214
06 Apr 18	80.1912
09 Apr 18	80.2547
10 Apr 18	80.3504
11 Apr 18	80.4088
12 Apr 18	80.8134
13 Apr 18	80.8607
16 Apr 18	81.1772
17 Apr 18	81.1415
18 Apr 18	80.6028
19 Apr 18	80.5826
20 Apr 18	79.8539
23 Apr 18	79.7408
24 Apr 18	79.8904
25 Apr 18	79.9482
26 Apr 18	80.1618
27 Apr 18	79.4016
30 Apr 18	79.3731
01 May 18	78.7485
02 May 18	78.9628
03 May 18	78.63
04 May 18	78.5545
08 May 18	78.9004
09 May 18	79.2345
10 May 18	78.4473
11 May 18	78.6542
14 May 18	78.8281
15 May 18	78.798
16 May 18	78.9659
17 May 18	79.1048
18 May 18	79.0299
21 May 18	78.7575
22 May 18	78.6986
23 May 18	78.5854
24 May 18	78.644
25 May 18	78.5226
29 May 18	78.6291
30 May 18	78.4138
31 May 18	78.3525
01 Jun 18	78.5727
04 Jun 18	78.415
05 Jun 18	78.5826
06 Jun 18	78.63
07 Jun 18	78.4
08 Jun 18	78.5495
11 Jun 18	78.3461
12 Jun 18	78.1974
13 Jun 18	78.3683
14 Jun 18	78.6417
15 Jun 18	78.6286
18 Jun 18	78.4047
19 Jun 18	78.2605
20 Jun 18	78.2261
21 Jun 18	78.6388
22 Jun 18	78.5701
25 Jun 18	78.4248
26 Jun 18	78.322
27 Jun 18	78.1439
28 Jun 18	77.9719
29 Jun 18	78.2201
02 Jul 18	78.0985
03 Jul 18	78.2217
04 Jul 18	78.3748
05 Jul 18	78.23
06 Jul 18	78.3217
09 Jul 18	78.1522
10 Jul 18	78.3972
11 Jul 18	78.4034
12 Jul 18	78.4487
13 Jul 18	78.4127
16 Jul 18	78.4057
17 Jul 18	78.0673
18 Jul 18	77.623
19 Jul 18	77.5682
20 Jul 18	77.7499
23 Jul 18	77.7986
24 Jul 18	78.08
25 Jul 18	78.099
26 Jul 18	78.1479
27 Jul 18	78.056
30 Jul 18	77.9488
31 Jul 18	77.847
01 Aug 18	77.9495
02 Aug 18	77.735
03 Aug 18	77.7489
06 Aug 18	77.4171
07 Aug 18	77.3653
08 Aug 18	76.9156
09 Aug 18	76.9762
10 Aug 18	77.1737
13 Aug 18	77.413
14 Aug 18	77.3586
15 Aug 18	77.0497
16 Aug 18	77.0217
17 Aug 18	77.0812
20 Aug 18	77.0923
21 Aug 18	77.3583
22 Aug 18	77.2971
23 Aug 18	77.0248
24 Aug 18	76.9454
28 Aug 18	76.7219
29 Aug 18	77.5666
30 Aug 18	77.8001
31 Aug 18	77.8045
03 Sep 18	77.1627
04 Sep 18	77.1941
05 Sep 18	77.7003
06 Sep 18	77.5926
07 Sep 18	77.7541
10 Sep 18	78.1553
11 Sep 18	78.1218
12 Sep 18	78.0367
13 Sep 18	78.2148
14 Sep 18	78.1271
17 Sep 18	78.5351
18 Sep 18	78.5209
19 Sep 18	78.576
20 Sep 18	78.8407
21 Sep 18	77.8746
24 Sep 18	78.0102
25 Sep 18	78.2185
26 Sep 18	78.4684
27 Sep 18	78.336
28 Sep 18	78.1172
01 Oct 18	78.2709
02 Oct 18	78.023
03 Oct 18	78.2768
04 Oct 18	78.5489
05 Oct 18	78.8888
08 Oct 18	79.034
09 Oct 18	79.2017
10 Oct 18	79.5652
11 Oct 18	79.5339
12 Oct 18	79.1555
15 Oct 18	78.9105
16 Oct 18	79.312
17 Oct 18	79.0423
18 Oct 18	78.8723
19 Oct 18	78.6819
22 Oct 18	78.3638
23 Oct 18	78.4426
24 Oct 18	78.2707
25 Oct 18	77.77
26 Oct 18	77.8233
29 Oct 18	77.6924
30 Oct 18	77.3462
31 Oct 18	77.8024
01 Nov 18	78.6519
02 Nov 18	78.5399
05 Nov 18	78.8233
06 Nov 18	79.132
07 Nov 18	79.23
08 Nov 18	79.36
09 Nov 18	79.1057
12 Nov 18	78.5612
13 Nov 18	79.2422
14 Nov 18	79.1661
15 Nov 18	77.7088
16 Nov 18	77.7365
19 Nov 18	77.6479
20 Nov 18	77.582
21 Nov 18	77.3716
22 Nov 18	77.8518
23 Nov 18	77.6742
26 Nov 18	77.8285
27 Nov 18	77.5157
28 Nov 18	77.6703
29 Nov 18	77.3006
30 Nov 18	77.4536
03 Dec 18	77.1453
04 Dec 18	77.0307
05 Dec 18	77.176
06 Dec 18	77.3126
07 Dec 18	77.1355
10 Dec 18	75.9484
11 Dec 18	76.0936
12 Dec 18	76.7037
13 Dec 18	76.4832
14 Dec 18	76.3887
17 Dec 18	76.5376
18 Dec 18	76.5383
19 Dec 18	76.3616
20 Dec 18	76.3253
21 Dec 18	76.6102
24 Dec 18	76.6861
27 Dec 18	76.3737
28 Dec 18	76.5003
31 Dec 18	76.8168
02 Jan 19	76.2969
03 Jan 19	76.1517
04 Jan 19	76.7222
07 Jan 19	76.7831
08 Jan 19	76.6896
09 Jan 19	76.4567
10 Jan 19	76.548
11 Jan 19	76.9586
14 Jan 19	77.5678
15 Jan 19	77.0541
16 Jan 19	77.5286
17 Jan 19	77.9333
18 Jan 19	77.9587
21 Jan 19	77.9301
22 Jan 19	78.3831
23 Jan 19	78.907
24 Jan 19	78.8776
25 Jan 19	79.4028
28 Jan 19	79.1705
29 Jan 19	79.2057
30 Jan 19	78.671
31 Jan 19	78.8646
01 Feb 19	78.6222
04 Feb 19	78.7636
05 Feb 19	77.9639
06 Feb 19	78.2591
07 Feb 19	78.4396
08 Feb 19	78.3697
11 Feb 19	78.1789
12 Feb 19	78.1852
13 Feb 19	78.1902
14 Feb 19	77.6668
15 Feb 19	78.1178
18 Feb 19	78.4157
19 Feb 19	78.9424
20 Feb 19	79.0158
21 Feb 19	79.0612
22 Feb 19	79.0229
25 Feb 19	79.0027
26 Feb 19	80.0063
27 Feb 19	80.4765
28 Feb 19	80.2517
01 Mar 19	79.9792
04 Mar 19	79.8029
05 Mar 19	79.5168
06 Mar 19	79.7184
07 Mar 19	79.8643
08 Mar 19	79.2262
11 Mar 19	79.7753
12 Mar 19	79.5446
13 Mar 19	80.1818
14 Mar 19	80.5606
15 Mar 19	80.4032
18 Mar 19	79.9846
19 Mar 19	80.2161
20 Mar 19	79.7199
21 Mar 19	78.9318
22 Mar 19	80.221
25 Mar 19	79.8938
26 Mar 19	80.1356
27 Mar 19	80.1489
28 Mar 19	79.6118
29 Mar 19	79.3028
01 Apr 19	79.9753
02 Apr 19	79.4683
03 Apr 19	80.0351
04 Apr 19	79.6496
05 Apr 19	79.2185
08 Apr 19	79.3137
09 Apr 19	79.2287
10 Apr 19	79.575
11 Apr 19	79.4952
12 Apr 19	79.4327
15 Apr 19	79.5509
16 Apr 19	79.2279
17 Apr 19	79.1308
18 Apr 19	79.1868
23 Apr 19	78.9774
24 Apr 19	79.1327
25 Apr 19	79.1358
26 Apr 19	79.2112
29 Apr 19	79.133
30 Apr 19	79.6691
01 May 19	79.8022
02 May 19	79.7623
03 May 19	80.2288
07 May 19	79.8931
08 May 19	79.5547
09 May 19	79.6585
10 May 19	79.6105
13 May 19	79.4029
14 May 19	79.1099
15 May 19	78.7898
16 May 19	78.4722
17 May 19	78.25
20 May 19	78.1985
21 May 19	78.4849
22 May 19	77.7942
23 May 19	77.8763
24 May 19	77.7402
28 May 19	77.7723
29 May 19	77.6372
30 May 19	77.4103
31 May 19	77.362
03 Jun 19	77.267
04 Jun 19	77.3903
05 Jun 19	77.5779
06 Jun 19	77.4111
07 Jun 19	77.4543
10 Jun 19	77.1671
11 Jun 19	77.3504
12 Jun 19	77.3506
13 Jun 19	77.3338
14 Jun 19	77.0652
17 Jun 19	76.7773
18 Jun 19	76.8164
19 Jun 19	77.2133
20 Jun 19	77.1697
21 Jun 19	77.0553
24 Jun 19	76.9087
25 Jun 19	76.8991
26 Jun 19	76.6783
27 Jun 19	76.6884
28 Jun 19	76.9045
01 Jul 19	76.6794
02 Jul 19	76.4747
03 Jul 19	76.3137
04 Jul 19	76.3536
05 Jul 19	76.2354
08 Jul 19	76.3588
09 Jul 19	76.12
10 Jul 19	76.102
11 Jul 19	76.3198
12 Jul 19	76.4595
15 Jul 19	76.12
16 Jul 19	75.6832
17 Jul 19	75.7556
18 Jul 19	76.0954
19 Jul 19	76.1671
22 Jul 19	76.1546
23 Jul 19	76.0997
24 Jul 19	76.4862
25 Jul 19	76.4323
26 Jul 19	75.9309
29 Jul 19	74.9638
30 Jul 19	74.4593
31 Jul 19	75.0371
01 Aug 19	74.795
02 Aug 19	74.4626
05 Aug 19	74.4097
06 Aug 19	74.5823
07 Aug 19	74.3747
08 Aug 19	74.3006
09 Aug 19	73.9461
12 Aug 19	73.9567
13 Aug 19	74.0309
14 Aug 19	74.1285
15 Aug 19	74.5725
16 Aug 19	74.7663
19 Aug 19	74.7788
20 Aug 19	74.8207
21 Aug 19	74.7708
22 Aug 19	75.6424
23 Aug 19	75.6366
27 Aug 19	75.8081
28 Aug 19	75.5597
29 Aug 19	75.5093
30 Aug 19	75.538
02 Sep 19	74.9981
03 Sep 19	75.2131
04 Sep 19	75.4849
05 Sep 19	76.2542
06 Sep 19	76.112
09 Sep 19	76.2838
10 Sep 19	76.4078
11 Sep 19	76.53
12 Sep 19	76.253
13 Sep 19	76.8411
16 Sep 19	76.925
17 Sep 19	77.1751
18 Sep 19	77.1312
19 Sep 19	77.1985
20 Sep 19	77.4525
23 Sep 19	77.0899
24 Sep 19	77.3354
25 Sep 19	76.9039
26 Sep 19	76.7176
27 Sep 19	76.5247
30 Sep 19	76.798
01 Oct 19	76.1758
02 Oct 19	76.5646
03 Oct 19	76.9951
04 Oct 19	76.3156
07 Oct 19	76.4552
08 Oct 19	75.9461
09 Oct 19	75.9016
10 Oct 19	76.1824
11 Oct 19	78.5266
14 Oct 19	77.9307
15 Oct 19	79.1087
16 Oct 19	79.235
17 Oct 19	79.1271
18 Oct 19	79.3616
21 Oct 19	79.8134
22 Oct 19	79.4143
23 Oct 19	79.3133
24 Oct 19	79.1471
25 Oct 19	79.1193
28 Oct 19	79.246
29 Oct 19	79.4195
30 Oct 19	79.1992
31 Oct 19	79.4217
01 Nov 19	79.3961
04 Nov 19	79.2762
05 Nov 19	79.2869
06 Nov 19	79.3229
07 Nov 19	79.1021
08 Nov 19	79.0618
11 Nov 19	79.5375
12 Nov 19	79.4086
13 Nov 19	79.433
14 Nov 19	79.5821
15 Nov 19	79.6211
18 Nov 19	79.9038
19 Nov 19	79.7096
20 Nov 19	79.6706
21 Nov 19	79.7168
22 Nov 19	79.3263
25 Nov 19	79.8911
26 Nov 19	79.4729
27 Nov 19	79.7524
28 Nov 19	79.913
29 Nov 19	80.0245
02 Dec 19	79.7437
03 Dec 19	80.1185
04 Dec 19	80.8292
05 Dec 19	81.0495
06 Dec 19	80.9252
09 Dec 19	81.1541
10 Dec 19	81.1639
11 Dec 19	81.1995
12 Dec 19	80.6925
13 Dec 19	81.9251
16 Dec 19	81.886
17 Dec 19	80.61
18 Dec 19	80.3334
19 Dec 19	80.0985
20 Dec 19	80.3384
23 Dec 19	79.5894
24 Dec 19	79.796
27 Dec 19	80.2584
30 Dec 19	80.1819
31 Dec 19	80.7422
02 Jan 20	80.5794
03 Jan 20	80.0492
06 Jan 20	80.5047
07 Jan 20	80.4435
08 Jan 20	80.3872
09 Jan 20	80.1298
10 Jan 20	80.1454
13 Jan 20	79.5194
14 Jan 20	79.7342
15 Jan 20	79.6931
16 Jan 20	80.0097
17 Jan 20	79.9638
20 Jan 20	79.8147
21 Jan 20	80.1943
22 Jan 20	80.7874
23 Jan 20	80.8091
24 Jan 20	80.5863
27 Jan 20	80.5997
28 Jan 20	80.2113
29 Jan 20	80.3526
30 Jan 20	80.8416
31 Jan 20	81.1642
03 Feb 20	80.3346
04 Feb 20	80.4226
05 Feb 20	80.3245
06 Feb 20	80.0719
07 Feb 20	80.2414
10 Feb 20	80.2858
11 Feb 20	80.4145
12 Feb 20	80.6708
13 Feb 20	81.3692
14 Feb 20	81.1514
17 Feb 20	81.1587
18 Feb 20	81.4411
19 Feb 20	81.0533
20 Feb 20	80.6505
21 Feb 20	80.9675
24 Feb 20	80.7453
25 Feb 20	81.2443
26 Feb 20	80.6584
27 Feb 20	79.9113
28 Feb 20	79.2946
02 Mar 20	78.4822
03 Mar 20	78.6456
04 Mar 20	78.7664
05 Mar 20	79.2082
06 Mar 20	79.3656
09 Mar 20	79.4227
10 Mar 20	78.7687
11 Mar 20	78.7295
12 Mar 20	77.6519
13 Mar 20	76.9057
16 Mar 20	75.9441
17 Mar 20	75.0798
18 Mar 20	74.2486
19 Mar 20	74.2547
20 Mar 20	74.8307
23 Mar 20	73.1081
24 Mar 20	74.6726
25 Mar 20	74.3667
26 Mar 20	75.792
27 Mar 20	76.9947
30 Mar 20	77.5354
31 Mar 20	77.6582
01 Apr 20	78.0432
02 Apr 20	77.9869
03 Apr 20	77.5463
06 Apr 20	77.5741
07 Apr 20	77.3643
08 Apr 20	77.9333
09 Apr 20	78.111
14 Apr 20	78.7495
15 Apr 20	78.4918
16 Apr 20	78.4308
17 Apr 20	78.581
20 Apr 20	78.4323
21 Apr 20	77.3572
22 Apr 20	77.8227
23 Apr 20	78.1127
24 Apr 20	77.8949
27 Apr 20	78.209
28 Apr 20	78.3451
29 Apr 20	78.2117
30 Apr 20	78.871
01 May 20	78.3183
04 May 20	77.9175
05 May 20	78.3887
06 May 20	78.0468
07 May 20	77.6412
11 May 20	77.8953
12 May 20	77.471
13 May 20	76.9894
14 May 20	76.9569
15 May 20	76.4888
18 May 20	76.7247
19 May 20	76.6869
20 May 20	76.5872
21 May 20	76.4662
22 May 20	76.5812
26 May 20	77.1502
27 May 20	76.3619
28 May 20	76.6835
29 May 20	76.6811
01 Jun 20	77.25
02 Jun 20	77.4591
03 Jun 20	77.5856
04 Jun 20	77.1774
05 Jun 20	78.0035
08 Jun 20	77.827
09 Jun 20	77.7592
10 Jun 20	77.9479
11 Jun 20	77.1926
12 Jun 20	77.1271
15 Jun 20	77.2045
16 Jun 20	77.3249
17 Jun 20	77.2249
18 Jun 20	76.4639
19 Jun 20	76.2815
22 Jun 20	76.5143
23 Jun 20	76.605
24 Jun 20	76.4185
25 Jun 20	76.4027
26 Jun 20	75.9271
29 Jun 20	75.4573
30 Jun 20	76.0275
01 Jul 20	76.5107
02 Jul 20	76.6693
03 Jul 20	76.6243
06 Jul 20	76.5297
07 Jul 20	77.0635
08 Jul 20	77.0072
09 Jul 20	77.2327
10 Jul 20	77.4332
13 Jul 20	76.9962
14 Jul 20	76.3792
15 Jul 20	76.8035
16 Jul 20	76.6348
17 Jul 20	76.2732
20 Jul 20	76.85
21 Jul 20	77.2186
22 Jul 20	76.7329
23 Jul 20	76.7884
24 Jul 20	76.9401
27 Jul 20	76.9885
28 Jul 20	77.4788
29 Jul 20	77.4179
30 Jul 20	77.8481
31 Jul 20	78.1768
03 Aug 20	77.9992
04 Aug 20	78.0043
05 Aug 20	78.0035
06 Aug 20	78.1887
07 Aug 20	77.8974
10 Aug 20	78.2133
11 Aug 20	78.1769
12 Aug 20	77.8338
13 Aug 20	77.9459
14 Aug 20	78.0843
17 Aug 20	77.8561
18 Aug 20	78.3315
19 Aug 20	78.1804
20 Aug 20	78.1854
21 Aug 20	78.0167
24 Aug 20	77.8455
25 Aug 20	78.1177
26 Aug 20	78.53
27 Aug 20	78.6023
28 Aug 20	78.9311
01 Sep 20	79.3886
02 Sep 20	78.9956
03 Sep 20	78.8876
04 Sep 20	78.6916
07 Sep 20	78.3743
08 Sep 20	77.6309
09 Sep 20	77.4002
10 Sep 20	76.3717
11 Sep 20	76.0375
14 Sep 20	76.4479
15 Sep 20	76.3028
16 Sep 20	77.1735
17 Sep 20	76.9692
18 Sep 20	76.8585
21 Sep 20	76.4007
22 Sep 20	76.1454
23 Sep 20	76.5752
24 Sep 20	76.516
25 Sep 20	76.519
28 Sep 20	77.2721
29 Sep 20	76.9152
30 Sep 20	77.3704
01 Oct 20	76.941
02 Oct 20	77.4242
05 Oct 20	77.3766
06 Oct 20	77.3516
07 Oct 20	77.0536
08 Oct 20	77.2883
09 Oct 20	77.266
12 Oct 20	77.7259
13 Oct 20	77.5256
14 Oct 20	77.7794
15 Oct 20	77.2601
16 Oct 20	77.2682
19 Oct 20	77.4399
20 Oct 20	77.0316
21 Oct 20	77.9823
22 Oct 20	77.8006
23 Oct 20	77.496
26 Oct 20	77.4775
27 Oct 20	77.6685
28 Oct 20	77.6469
29 Oct 20	77.4519
30 Oct 20	77.681
02 Nov 20	77.5771
03 Nov 20	78.0905
04 Nov 20	77.7089
05 Nov 20	77.8254
06 Nov 20	77.8463
09 Nov 20	77.9208
10 Nov 20	78.5914
11 Nov 20	78.4985
12 Nov 20	77.9037
13 Nov 20	78.0405
16 Nov 20	77.9909
17 Nov 20	78.3172
18 Nov 20	78.4956
19 Nov 20	78.2314
20 Nov 20	78.5177
23 Nov 20	78.7711
24 Nov 20	78.9265
25 Nov 20	78.9273
26 Nov 20	78.5939
27 Nov 20	78.5188
30 Nov 20	78.5247
01 Dec 20	78.3169
02 Dec 20	77.9494
03 Dec 20	78.5851
04 Dec 20	78.4766
07 Dec 20	77.5709
08 Dec 20	77.9088
09 Dec 20	78.2145
10 Dec 20	77.3414
11 Dec 20	77.072
14 Dec 20	77.6215
15 Dec 20	78.0779
16 Dec 20	78.3767
17 Dec 20	78.6593
18 Dec 20	78.1176
21 Dec 20	77.2893
22 Dec 20	77.4762
23 Dec 20	78.5474
24 Dec 20	78.719
29 Dec 20	78.0946
30 Dec 20	78.5478
31 Dec 20	78.937
04 Jan 21	78.3406
05 Jan 21	78.3959
06 Jan 21	78.103
07 Jan 21	78.1772
08 Jan 21	78.4582
11 Jan 21	78.33
12 Jan 21	79.0367
13 Jan 21	79.0792
14 Jan 21	79.4068
15 Jan 21	79.0501
18 Jan 21	79.0951
19 Jan 21	79.1358
20 Jan 21	79.2237
21 Jan 21	79.5909
22 Jan 21	79.2542
25 Jan 21	79.4068
26 Jan 21	79.6706
27 Jan 21	79.7462
28 Jan 21	79.7574
29 Jan 21	79.6875
01 Feb 21	79.5545
02 Feb 21	79.5281
03 Feb 21	79.6517
04 Feb 21	79.8894
05 Feb 21	80.0925
08 Feb 21	80.0585
09 Feb 21	80.1425
10 Feb 21	80.28
11 Feb 21	80.1559
12 Feb 21	80.3425
15 Feb 21	80.6184
16 Feb 21	80.7925
17 Feb 21	80.7132
18 Feb 21	81.1616
19 Feb 21	81.2658
22 Feb 21	81.493
23 Feb 21	81.733
24 Feb 21	81.8867
25 Feb 21	81.7326
26 Feb 21	81.3049
01 Mar 21	81.3416
02 Mar 21	81.3962
03 Mar 21	81.5058
04 Mar 21	81.7611
05 Mar 21	81.3565
08 Mar 21	81.6172
09 Mar 21	81.9309
10 Mar 21	81.9247
11 Mar 21	82.0025
12 Mar 21	81.6903
15 Mar 21	81.5863
16 Mar 21	81.8001
17 Mar 21	81.7864
18 Mar 21	81.9306
19 Mar 21	81.6076
22 Mar 21	81.5013
23 Mar 21	81.4021
24 Mar 21	81.1875
25 Mar 21	81.4602
26 Mar 21	81.8034
29 Mar 21	81.8796
30 Mar 21	81.7213
31 Mar 21	82.0829
01 Apr 21	82.1973
06 Apr 21	82.0572
07 Apr 21	81.3878
08 Apr 21	81.042
09 Apr 21	81.1062
12 Apr 21	81.1174
13 Apr 21	80.9752
14 Apr 21	81.0402
15 Apr 21	81.0813
16 Apr 21	81.1605
19 Apr 21	81.9609
20 Apr 21	81.6509
21 Apr 21	81.6197
22 Apr 21	81.151
23 Apr 21	81.0412
26 Apr 21	81.1774
27 Apr 21	81.3031
28 Apr 21	81.2307
29 Apr 21	81.3257
30 Apr 21	81.0398
04 May 21	81.3017
05 May 21	81.5569
06 May 21	81.2082
07 May 21	81.3336
10 May 21	82.1333
11 May 21	82.1861
12 May 21	82.319
13 May 21	82.0563
14 May 21	82.0159
17 May 21	82.1549
18 May 21	82.3592
19 May 21	82.0583
20 May 21	82.1008
21 May 21	82.2207
24 May 21	82.0656
25 May 21	81.7887
26 May 21	81.8537
27 May 21	82.2347
28 May 21	82.2551
01 Jun 21	81.9501
02 Jun 21	82.0956
03 Jun 21	82.1437
04 Jun 21	82.3338
07 Jun 21	82.1889
08 Jun 21	82.0861
09 Jun 21	81.9479
10 Jun 21	82.0676
11 Jun 21	82.1911
14 Jun 21	82.1361
15 Jun 21	82.0168
16 Jun 21	82.1448
17 Jun 21	82.0759
18 Jun 21	81.6202
21 Jun 21	82.0039
22 Jun 21	82.1233
23 Jun 21	82.2233
24 Jun 21	81.8747
25 Jun 21	81.8488
28 Jun 21	81.7743
29 Jun 21	81.588
30 Jun 21	81.655
01 Jul 21	81.4621
02 Jul 21	81.5799
05 Jul 21	81.78
06 Jul 21	81.7388
07 Jul 21	81.718
08 Jul 21	81.4323
09 Jul 21	81.8232
12 Jul 21	82.13
13 Jul 21	82.0041
14 Jul 21	82.1621
15 Jul 21	82.1454
16 Jul 21	81.7695
19 Jul 21	81.1333
20 Jul 21	80.9371
21 Jul 21	81.2108
22 Jul 21	81.6262
23 Jul 21	81.7429
26 Jul 21	81.9892
27 Jul 21	82.3011
28 Jul 21	82.3347
29 Jul 21	82.4859
30 Jul 21	82.1769
02 Aug 21	82.0352
03 Aug 21	82.0898
04 Aug 21	82.2426
05 Aug 21	82.3975
06 Aug 21	82.3864
09 Aug 21	82.3742
10 Aug 21	82.4752
11 Aug 21	82.5248
12 Aug 21	82.3475
13 Aug 21	82.3396
16 Aug 21	82.2139
17 Aug 21	81.8092
18 Aug 21	81.9448
19 Aug 21	81.5739
20 Aug 21	81.3341
23 Aug 21	81.646
24 Aug 21	81.5709
25 Aug 21	81.6237
26 Aug 21	81.55
27 Aug 21	81.5347
31 Aug 21	81.4978
01 Sep 21	81.4427
02 Sep 21	81.6567
03 Sep 21	81.8054
06 Sep 21	81.6272
07 Sep 21	81.4929
08 Sep 21	81.4003
09 Sep 21	81.9851
10 Sep 21	81.9453
13 Sep 21	82.0338
14 Sep 21	81.9808
15 Sep 21	81.8295
16 Sep 21	81.8053
17 Sep 21	81.8039
20 Sep 21	81.3813
21 Sep 21	81.218
22 Sep 21	81.2036
23 Sep 21	81.7192
24 Sep 21	81.4977
27 Sep 21	81.7264
28 Sep 21	80.8813
29 Sep 21	80.478
30 Sep 21	80.8613
01 Oct 21	81.1357
04 Oct 21	81.392
05 Oct 21	81.6563
06 Oct 21	81.5104
07 Oct 21	81.7559
08 Oct 21	81.8037
11 Oct 21	81.7498
12 Oct 21	81.7447
13 Oct 21	81.7955
14 Oct 21	81.9876
15 Oct 21	82.4242
18 Oct 21	82.2147
19 Oct 21	82.4377
20 Oct 21	82.4843
21 Oct 21	82.5547
22 Oct 21	82.276
25 Oct 21	82.3785
26 Oct 21	82.5483
27 Oct 21	82.1006
28 Oct 21	82.2955
29 Oct 21	82.1706
01 Nov 21	81.8879
02 Nov 21	81.5631
03 Nov 21	81.8431
04 Nov 21	80.9869
05 Nov 21	80.9331
08 Nov 21	81.217
09 Nov 21	81.166
10 Nov 21	81.0094
11 Nov 21	80.7461
12 Nov 21	80.8685
15 Nov 21	81.164
16 Nov 21	81.4388
17 Nov 21	81.909
18 Nov 21	81.9066
19 Nov 21	81.9501
22 Nov 21	81.8982
23 Nov 21	81.8373
24 Nov 21	81.83
25 Nov 21	81.6764
26 Nov 21	81.4361
29 Nov 21	81.4029
30 Nov 21	81.0452
01 Dec 21	81.2002
02 Dec 21	81.2758
03 Dec 21	80.9225
06 Dec 21	81.0565
07 Dec 21	81.0908
08 Dec 21	80.6391
09 Dec 21	80.7633
10 Dec 21	80.8589
13 Dec 21	81.0062
14 Dec 21	81.1091
15 Dec 21	81.1204
16 Dec 21	81.6495
17 Dec 21	81.43
20 Dec 21	81.2699
21 Dec 21	81.006
22 Dec 21	81.4118
23 Dec 21	81.6888
24 Dec 21	81.672
29 Dec 21	82.0851
30 Dec 21	82.2745
31 Dec 21	82.3843
04 Jan 22	82.7428
05 Jan 22	82.7083
06 Jan 22	82.7065
07 Jan 22	82.7694
10 Jan 22	82.7966
11 Jan 22	82.9712
12 Jan 22	83.0332
13 Jan 22	83.1392
14 Jan 22	82.9367
17 Jan 22	82.8546
18 Jan 22	82.7251
19 Jan 22	82.8427
20 Jan 22	83.0507
21 Jan 22	82.4782
24 Jan 22	82.1562
25 Jan 22	82.3961
26 Jan 22	82.5478
27 Jan 22	82.4366
28 Jan 22	82.5518
31 Jan 22	82.3467
01 Feb 22	82.7079
02 Feb 22	82.8414
03 Feb 22	82.6941
04 Feb 22	82.1912
07 Feb 22	82.1293
08 Feb 22	82.4017
09 Feb 22	82.2609
10 Feb 22	82.5708
11 Feb 22	82.7556
14 Feb 22	82.5972
15 Feb 22	82.4323
16 Feb 22	82.6984
17 Feb 22	82.9281
18 Feb 22	82.8068
21 Feb 22	82.9497
22 Feb 22	82.8831
23 Feb 22	82.7018
24 Feb 22	82.0045
25 Feb 22	82.2219
28 Feb 22	82.2809
01 Mar 22	82.2383
02 Mar 22	82.3594
03 Mar 22	82.5686
04 Mar 22	82.3575
07 Mar 22	82.1513
08 Mar 22	82.0323
09 Mar 22	81.5796
10 Mar 22	81.507
11 Mar 22	81.4643
14 Mar 22	81.2552
15 Mar 22	81.4558
16 Mar 22	81.4228
17 Mar 22	81.3137
18 Mar 22	81.6627
21 Mar 22	81.8609
22 Mar 22	82.3207
23 Mar 22	82.1306
24 Mar 22	81.9367
25 Mar 22	82.0567
28 Mar 22	81.5147
29 Mar 22	81.2506
30 Mar 22	81.1524
31 Mar 22	81.2443
01 Apr 22	81.2728
04 Apr 22	81.4276
05 Apr 22	81.7211
06 Apr 22	81.6524
07 Apr 22	81.5482
08 Apr 22	81.3304
11 Apr 22	81.505
12 Apr 22	81.5225
13 Apr 22	81.6586
14 Apr 22	81.9886
19 Apr 22	81.7277
20 Apr 22	81.7774
21 Apr 22	81.8556
22 Apr 22	81.052
25 Apr 22	80.6709
26 Apr 22	80.2964
27 Apr 22	80.1483
28 Apr 22	79.8661
29 Apr 22	80.39
03 May 22	80.2076
04 May 22	80.0959
05 May 22	79.4202
06 May 22	79.2441
09 May 22	79.3308
10 May 22	79.3198
11 May 22	79.463
12 May 22	79.3523
13 May 22	79.3836
16 May 22	79.5757
17 May 22	80.3655
18 May 22	80.0783
19 May 22	80.2447
20 May 22	80.0905
23 May 22	80.2501
24 May 22	79.7491
25 May 22	80.1225
26 May 22	80.239
27 May 22	80.4159
30 May 22	80.2768
31 May 22	80.2534
01 Jun 22	79.8396
06 Jun 22	80.0052
07 Jun 22	80.2939
08 Jun 22	80.0901
09 Jun 22	80.4145
10 Jun 22	79.6471
13 Jun 22	78.8792
14 Jun 22	78.1151
15 Jun 22	78.5177
16 Jun 22	79.4639
17 Jun 22	79.0266
20 Jun 22	79.1288
21 Jun 22	79.2138
22 Jun 22	79.4087
23 Jun 22	79.0926
24 Jun 22	79.3413
27 Jun 22	79.1395
28 Jun 22	78.8167
29 Jun 22	78.4807
30 Jun 22	78.736
01 Jul 22	78.0979
04 Jul 22	78.7008
05 Jul 22	78.1867
06 Jul 22	78.3571
07 Jul 22	79.015
08 Jul 22	79.1872
11 Jul 22	78.6787
12 Jul 22	78.856
13 Jul 22	79.0041
14 Jul 22	78.4939
15 Jul 22	78.5657
18 Jul 22	79.1836
19 Jul 22	78.9718
20 Jul 22	78.9113
21 Jul 22	78.6788
22 Jul 22	79.0771
25 Jul 22	79.1473
26 Jul 22	79.4943
27 Jul 22	79.4835
28 Jul 22	79.9121
29 Jul 22	79.8844
01 Aug 22	80.3087
02 Aug 22	80.2132
03 Aug 22	79.8836
04 Aug 22	79.5082
05 Aug 22	79.3963
08 Aug 22	79.55
09 Aug 22	79.3187
10 Aug 22	79.7976
11 Aug 22	79.589
12 Aug 22	79.3109
15 Aug 22	79.3348
16 Aug 22	79.5722
17 Aug 22	79.3471
18 Aug 22	79.2605
19 Aug 22	78.3987
22 Aug 22	78.6754
23 Aug 22	78.9774
24 Aug 22	78.7823
25 Aug 22	78.8055
26 Aug 22	78.4882
30 Aug 22	77.668
31 Aug 22	77.4338
01 Sep 22	77.2531
02 Sep 22	77.2636
05 Sep 22	77.2465
06 Sep 22	77.5122
07 Sep 22	77.0003
08 Sep 22	77.0677
09 Sep 22	77.2117
12 Sep 22	77.6301
13 Sep 22	77.1123
14 Sep 22	77.4577
15 Sep 22	76.9397
16 Sep 22	76.483
20 Sep 22	76.5473
21 Sep 22	76.5297
22 Sep 22	76.4166
23 Sep 22	74.4555
26 Sep 22	74.0426
27 Sep 22	74.0741
28 Sep 22	73.9688
29 Sep 22	75.3825
30 Sep 22	76.0304
03 Oct 22	76.7062
04 Oct 22	76.949
05 Oct 22	76.2955
06 Oct 22	76.0695
07 Oct 22	75.8462
10 Oct 22	75.7346
11 Oct 22	76.0314
12 Oct 22	75.9561
13 Oct 22	77.1115
14 Oct 22	77.0541
17 Oct 22	78.0109
18 Oct 22	77.0835
19 Oct 22	77.0036
20 Oct 22	77.1991
21 Oct 22	76.416
24 Oct 22	77.0438
25 Oct 22	77.7201
26 Oct 22	78.0884
27 Oct 22	78.1503
28 Oct 22	78.5338
31 Oct 22	78.3605
01 Nov 22	77.9836
02 Nov 22	77.9945
03 Nov 22	76.6504
04 Nov 22	76.5888
07 Nov 22	77.333
08 Nov 22	77.7083
09 Nov 22	76.6126
10 Nov 22	77.8714
11 Nov 22	77.605
14 Nov 22	77.2666
15 Nov 22	78.1546
16 Nov 22	78.0879
17 Nov 22	77.8063
18 Nov 22	78.6345
21 Nov 22	78.2915
22 Nov 22	78.6693
23 Nov 22	79.482
24 Nov 22	79.7814
25 Nov 22	79.53
28 Nov 22	79.2655
29 Nov 22	79.134
30 Nov 22	78.7352
01 Dec 22	80.1098
02 Dec 22	79.7952
05 Dec 22	79.5196
06 Dec 22	79.7885
07 Dec 22	79.5549
08 Dec 22	79.5265
09 Dec 22	79.9719
12 Dec 22	79.8563
13 Dec 22	80.236
14 Dec 22	80.1896
15 Dec 22	79.1411
16 Dec 22	78.8518
19 Dec 22	78.8497
20 Dec 22	78.5544
21 Dec 22	78.4418
22 Dec 22	78.0076
23 Dec 22	78.2283
28 Dec 22	78.0012
29 Dec 22	77.9017
30 Dec 22	77.6833
03 Jan 23	77.9209
04 Jan 23	77.9285
05 Jan 23	77.2569
06 Jan 23	77.9379
09 Jan 23	78.1502
10 Jan 23	77.9473
11 Jan 23	77.7539
12 Jan 23	77.703
13 Jan 23	77.8445
16 Jan 23	77.8543
17 Jan 23	78.4164
18 Jan 23	78.985
19 Jan 23	78.9996
20 Jan 23	78.9173
23 Jan 23	78.8122
24 Jan 23	78.4226
25 Jan 23	78.6055
26 Jan 23	78.7523
27 Jan 23	78.8022
30 Jan 23	78.8227
31 Jan 23	78.4292
01 Feb 23	78.2793
02 Feb 23	77.9155
03 Feb 23	77.1908
06 Feb 23	77.213
07 Feb 23	77.2813
08 Feb 23	77.59
09 Feb 23	77.9774
10 Feb 23	77.7417
13 Feb 23	78.0495
14 Feb 23	78.179
15 Feb 23	77.4271
16 Feb 23	77.5136
17 Feb 23	77.5257
20 Feb 23	77.5581
21 Feb 23	78.3319
22 Feb 23	78.1245
23 Feb 23	77.9499
24 Feb 23	77.7558
27 Feb 23	78.121
28 Feb 23	78.5805
01 Mar 23	77.6258
02 Mar 23	77.5603
03 Mar 23	77.6944
06 Mar 23	77.7909
07 Mar 23	77.1857
08 Mar 23	77.128
09 Mar 23	77.4826
10 Mar 23	78.2853
13 Mar 23	78.3564
14 Mar 23	78.303
15 Mar 23	78.2888
16 Mar 23	78.524
17 Mar 23	78.551
20 Mar 23	79.0304
21 Mar 23	78.4615
22 Mar 23	78.6199
23 Mar 23	78.6609
24 Mar 23	78.6141
27 Mar 23	78.8817
28 Mar 23	79.0198
29 Mar 23	78.9653
30 Mar 23	79.0881
31 Mar 23	79.1397
03 Apr 23	79.2772
04 Apr 23	79.7248
05 Apr 23	79.5134
06 Apr 23	79.3981
11 Apr 23	79.4767
12 Apr 23	79.4108
13 Apr 23	79.3418
14 Apr 23	79.0662
17 Apr 23	78.9571
18 Apr 23	79.1955
19 Apr 23	79.4133
20 Apr 23	79.3266
21 Apr 23	79.0317
24 Apr 23	79.2422
25 Apr 23	79.082
26 Apr 23	79.2852
27 Apr 23	79.446
28 Apr 23	79.9726
02 May 23	79.5603
03 May 23	79.6802
04 May 23	80.0353
05 May 23	80.2765
09 May 23	80.4428
10 May 23	80.3731
11 May 23	80.0527
12 May 23	79.9842
15 May 23	80.219
16 May 23	80.1569
17 May 23	80.2321
18 May 23	80.162
19 May 23	80.2518
22 May 23	80.091
23 May 23	80.1959
24 May 23	79.9425
25 May 23	80.0262
26 May 23	80.0157
30 May 23	80.5258
31 May 23	80.7245
01 Jun 23	81.2434
02 Jun 23	80.9342
05 Jun 23	80.595
06 Jun 23	80.6779
07 Jun 23	81.0781
08 Jun 23	81.3067
09 Jun 23	81.6004
12 Jun 23	81.2555
13 Jun 23	81.6361
14 Jun 23	81.9897
15 Jun 23	82.1086
16 Jun 23	82.4399
19 Jun 23	82.4524
20 Jun 23	82.1937
21 Jun 23	81.9805
22 Jun 23	82.11
23 Jun 23	82.2739
26 Jun 23	82.2421
27 Jun 23	82.3377
28 Jun 23	81.7747
29 Jun 23	81.8426
30 Jun 23	82.3928
03 Jul 23	82.2035
04 Jul 23	82.3878
05 Jul 23	82.5234
06 Jul 23	82.4772
07 Jul 23	82.9002
10 Jul 23	82.7326
11 Jul 23	83.068
12 Jul 23	83.0575
13 Jul 23	83.3907
14 Jul 23	83.2594
17 Jul 23	83.1464
18 Jul 23	83.136
19 Jul 23	82.1565
20 Jul 23	82.0921
21 Jul 23	82.2194
24 Jul 23	82.1558
25 Jul 23	82.4169
26 Jul 23	82.7923
27 Jul 23	82.5856
28 Jul 23	82.5668
31 Jul 23	82.5764
01 Aug 23	82.2204
02 Aug 23	82.0324
03 Aug 23	82.074
04 Aug 23	82.0846
07 Aug 23	82.2972
08 Aug 23	82.2911
09 Aug 23	82.2102
10 Aug 23	82.0886
11 Aug 23	82.2055
14 Aug 23	82.1904
15 Aug 23	82.6493
16 Aug 23	82.8606
17 Aug 23	82.9933
18 Aug 23	82.8156
21 Aug 23	82.8608
22 Aug 23	82.9546
23 Aug 23	82.6188
24 Aug 23	82.3311
25 Aug 23	82.0625
29 Aug 23	82.052
30 Aug 23	82.5527
31 Aug 23	82.4846
01 Sep 23	82.2963
04 Sep 23	82.3938
05 Sep 23	82.3991
06 Sep 23	82.0362
07 Sep 23	82.0062
08 Sep 23	82.0213
11 Sep 23	82.1056
12 Sep 23	81.8399
13 Sep 23	81.891
14 Sep 23	81.6547
15 Sep 23	81.5414
18 Sep 23	81.445
19 Sep 23	81.5224
20 Sep 23	81.3545
21 Sep 23	80.9211
22 Sep 23	80.7523
25 Sep 23	80.6626
26 Sep 23	80.4401
27 Sep 23	80.5081
28 Sep 23	80.7284
29 Sep 23	80.6561
02 Oct 23	80.5031
03 Oct 23	80.3396
04 Oct 23	80.5304
05 Oct 23	80.6313
06 Oct 23	80.8033
09 Oct 23	80.8543
10 Oct 23	80.9522
11 Oct 23	81.1945
12 Oct 23	80.8557
13 Oct 23	80.5723
16 Oct 23	80.7029
17 Oct 23	80.547
18 Oct 23	80.4758
19 Oct 23	80.3637
20 Oct 23	80.3183
23 Oct 23	80.5838
24 Oct 23	80.4717
25 Oct 23	80.3301
26 Oct 23	80.4113
27 Oct 23	80.3805
30 Oct 23	80.303
31 Oct 23	80.4239
01 Nov 23	80.4784
02 Nov 23	80.4482
03 Nov 23	81.2317
06 Nov 23	81.248
07 Nov 23	80.9346
08 Nov 23	80.7689
09 Nov 23	80.7188
10 Nov 23	80.3502
13 Nov 23	80.6561
14 Nov 23	81.3581
15 Nov 23	81.0267
16 Nov 23	80.9954
17 Nov 23	80.8836
20 Nov 23	80.9475
21 Nov 23	81.1789
22 Nov 23	80.9947
23 Nov 23	81.3072
24 Nov 23	81.6997
27 Nov 23	81.6536
28 Nov 23	81.9106
29 Nov 23	81.9757
30 Nov 23	81.9685
01 Dec 23	82.0777
04 Dec 23	82.0502
05 Dec 23	82.1122
06 Dec 23	82.0413
07 Dec 23	81.8842
08 Dec 23	81.8138
11 Dec 23	81.996
12 Dec 23	81.9084
13 Dec 23	81.6037
14 Dec 23	82.1194
15 Dec 23	82.0244
18 Dec 23	81.7403
19 Dec 23	82.0201
20 Dec 23	81.6399
21 Dec 23	81.4622
22 Dec 23	81.7715
27 Dec 23	81.8437
28 Dec 23	81.6227
29 Dec 23	81.7485
02 Jan 24	81.4808
03 Jan 24	81.7293
04 Jan 24	82.005
05 Jan 24	82.195
08 Jan 24	82.243
09 Jan 24	82.2129
10 Jan 24	82.2517
11 Jan 24	82.2207
12 Jan 24	82.4045
15 Jan 24	82.3382
16 Jan 24	82.2726
17 Jan 24	82.4887
18 Jan 24	82.538
19 Jan 24	82.4387
22 Jan 24	82.6821
23 Jan 24	82.53
24 Jan 24	82.7338
25 Jan 24	82.7
26 Jan 24	82.7186
29 Jan 24	82.6796
30 Jan 24	82.4545
31 Jan 24	82.6914
01 Feb 24	82.544
02 Feb 24	82.5781
05 Feb 24	82.0673
06 Feb 24	82.2969
07 Feb 24	82.5958
08 Feb 24	82.4618
09 Feb 24	82.5488
12 Feb 24	82.4918
13 Feb 24	82.7216
14 Feb 24	82.3465
15 Feb 24	82.3761
16 Feb 24	82.3376
19 Feb 24	82.3602
20 Feb 24	82.6013
21 Feb 24	82.3626
22 Feb 24	82.4058
23 Feb 24	82.732
26 Feb 24	82.686
27 Feb 24	82.6796
28 Feb 24	82.5897
29 Feb 24	82.5684
01 Mar 24	82.5626
04 Mar 24	82.7821
05 Mar 24	82.9645
06 Mar 24	82.8747
07 Mar 24	83.0193
08 Mar 24	83.4416
11 Mar 24	83.0732
12 Mar 24	83.0059
13 Mar 24	82.9965
14 Mar 24	82.9429
15 Mar 24	82.9436
18 Mar 24	82.9568
19 Mar 24	82.9719
20 Mar 24	83.0236
21 Mar 24	82.7097
22 Mar 24	82.5447
25 Mar 24	82.7202
26 Mar 24	82.6641
27 Mar 24	82.7367
28 Mar 24	82.8232
02 Apr 24	82.5336
03 Apr 24	82.6401
04 Apr 24	82.7397
05 Apr 24	82.6053
08 Apr 24	82.6736
09 Apr 24	82.8341
10 Apr 24	82.6237
11 Apr 24	82.5235
12 Apr 24	82.3015
15 Apr 24	82.4603
16 Apr 24	82.4469
17 Apr 24	82.4622
18 Apr 24	82.3217
19 Apr 24	82.1699
22 Apr 24	81.5886
23 Apr 24	82.0464
24 Apr 24	82.131
25 Apr 24	82.406
26 Apr 24	82.3709
29 Apr 24	82.7572
30 Apr 24	82.7333
01 May 24	82.5867
02 May 24	82.3909
03 May 24	82.3538
07 May 24	82.4227
08 May 24	82.1863
09 May 24	82.1756
10 May 24	82.217
13 May 24	82.4085
14 May 24	82.5046
15 May 24	82.7
16 May 24	82.7608
17 May 24	82.9484
20 May 24	83.0915
21 May 24	83.2125
22 May 24	83.375
23 May 24	83.3332
24 May 24	83.4119
28 May 24	83.5162
29 May 24	83.4143
30 May 24	83.3992
31 May 24	83.3095
03 Jun 24	83.4445
04 Jun 24	83.4703
05 Jun 24	83.4147
06 Jun 24	83.4369
07 Jun 24	83.437
10 Jun 24	83.6958
11 Jun 24	83.7354
12 Jun 24	83.9659
13 Jun 24	83.8607
14 Jun 24	83.5757
17 Jun 24	83.5691
18 Jun 24	83.4727
19 Jun 24	83.6992
20 Jun 24	83.563
21 Jun 24	83.3685
24 Jun 24	83.5549
25 Jun 24	83.583
26 Jun 24	83.3955
27 Jun 24	83.4541
28 Jun 24	83.3708
01 Jul 24	83.4095
02 Jul 24	83.5473
03 Jul 24	83.8129
04 Jul 24	83.7891
05 Jul 24	83.9627
08 Jul 24	84.1346
09 Jul 24	84.0106
10 Jul 24	84.2149
11 Jul 24	84.4944
12 Jul 24	84.8278
15 Jul 24	84.7969
16 Jul 24	84.7786
17 Jul 24	84.9143
18 Jul 24	84.7372
19 Jul 24	84.511
22 Jul 24	84.5286
23 Jul 24	84.6441
24 Jul 24	84.5797
25 Jul 24	84.2779
26 Jul 24	84.1574
29 Jul 24	84.3092
30 Jul 24	84.221
31 Jul 24	84.1113
01 Aug 24	83.8752
02 Aug 24	83.26
05 Aug 24	82.6335
06 Aug 24	82.5474
07 Aug 24	82.7297
08 Aug 24	82.8
09 Aug 24	83.0135
12 Aug 24	83.1573
13 Aug 24	83.264
14 Aug 24	83.1062
15 Aug 24	83.4162
16 Aug 24	83.5871
19 Aug 24	83.7785
20 Aug 24	83.8369
21 Aug 24	83.9895
22 Aug 24	84.3353
23 Aug 24	84.5713
27 Aug 24	84.8684
28 Aug 24	84.8635
29 Aug 24	84.7099
30 Aug 24	84.63
02 Sep 24	84.7465
03 Sep 24	84.5084
04 Sep 24	84.6838
05 Sep 24	84.6882
06 Sep 24	84.5826
09 Sep 24	84.3767
10 Sep 24	84.3476
11 Sep 24	84.085
12 Sep 24	84.3967
13 Sep 24	84.5741
16 Sep 24	84.7065
17 Sep 24	84.6569
18 Sep 24	84.8065
19 Sep 24	85.01
20 Sep 24	85.1683
23 Sep 24	85.6192
24 Sep 24	85.7206
25 Sep 24	85.5946
26 Sep 24	85.6789
27 Sep 24	85.6288
30 Sep 24	85.7961
01 Oct 24	85.4062
02 Oct 24	85.3785
03 Oct 24	84.606
04 Oct 24	84.9519
07 Oct 24	84.6698
08 Oct 24	84.7912
09 Oct 24	84.8059
10 Oct 24	84.747
11 Oct 24	84.8128
14 Oct 24	84.8804
15 Oct 24	85.1916
16 Oct 24	84.7726
17 Oct 24	84.9063
18 Oct 24	85.0128
21 Oct 24	84.9398
22 Oct 24	84.8599
23 Oct 24	84.9051
24 Oct 24	84.858
25 Oct 24	84.9494
28 Oct 24	85.0421
29 Oct 24	85.1844
30 Oct 24	84.9699
31 Oct 24	84.0203
01 Nov 24	84.764
04 Nov 24	84.6153
05 Nov 24	84.7556
06 Nov 24	84.8718
07 Nov 24	85.0862
08 Nov 24	85.0755
11 Nov 24	85.1271
12 Nov 24	84.6322
13 Nov 24	84.4562
14 Nov 24	84.4176
15 Nov 24	84.0356
18 Nov 24	83.9544
19 Nov 24	84.0169
20 Nov 24	84.2741
21 Nov 24	84.0459
22 Nov 24	83.8853
25 Nov 24	83.6924
26 Nov 24	83.8113
27 Nov 24	84.135
28 Nov 24	84.2537
29 Nov 24	84.3668
02 Dec 24	84.2985
03 Dec 24	84.3351
04 Dec 24	84.5641
05 Dec 24	84.6775
06 Dec 24	84.6625
09 Dec 24	84.8752
10 Dec 24	84.909
11 Dec 24	85.0245
12 Dec 24	84.745
13 Dec 24	84.2335
16 Dec 24	84.6923
17 Dec 24	84.8718
18 Dec 24	84.8775
19 Dec 24	84.4108
20 Dec 24	84.2419
23 Dec 24	84.1785
24 Dec 24	84.3256
27 Dec 24	84.4753
30 Dec 24	84.2444
31 Dec 24	84.4963
02 Jan 25	83.7831
03 Jan 25	83.9611
06 Jan 25	84.1862
07 Jan 25	84.2013
08 Jan 25	83.5043
09 Jan 25	83.236
10 Jan 25	82.9757
13 Jan 25	82.685
14 Jan 25	82.5827
15 Jan 25	82.8655
16 Jan 25	82.7323
17 Jan 25	82.5039
20 Jan 25	82.6065
21 Jan 25	82.6438
22 Jan 25	82.7067
23 Jan 25	82.8439
24 Jan 25	83.3365
27 Jan 25	83.3354
28 Jan 25	83.4515
29 Jan 25	83.4617
30 Jan 25	83.6241
31 Jan 25	83.5554
03 Feb 25	83.8754
04 Feb 25	83.9123
05 Feb 25	83.9379
06 Feb 25	83.4857
07 Feb 25	83.6409
10 Feb 25	83.5503
11 Feb 25	83.569
12 Feb 25	83.6888
13 Feb 25	83.9362
14 Feb 25	84.1585
17 Feb 25	84.2191
18 Feb 25	84.3536
19 Feb 25	84.3693
20 Feb 25	84.3792
21 Feb 25	84.4587
24 Feb 25	84.2644
25 Feb 25	84.3951
26 Feb 25	84.658
27 Feb 25	84.6977
28 Feb 25	84.5577
03 Mar 25	84.8947
04 Mar 25	84.7862
05 Mar 25	84.7563
06 Mar 25	84.6865
07 Mar 25	84.6666
10 Mar 25	84.7292
11 Mar 25	84.631
12 Mar 25	84.8138
13 Mar 25	84.9106
14 Mar 25	84.6675
17 Mar 25	84.867
18 Mar 25	84.8597
19 Mar 25	85.0158
20 Mar 25	85.1991
21 Mar 25	84.8259
24 Mar 25	85.0054
25 Mar 25	85.1555
26 Mar 25	84.8872
27 Mar 25	85.3028
28 Mar 25	85.055
31 Mar 25	84.9664
01 Apr 25	85.0062
02 Apr 25	85.0631
03 Apr 25	85.235
04 Apr 25	84.4608
07 Apr 25	83.6126
08 Apr 25	83.7149
09 Apr 25	83.2047
10 Apr 25	83.7383
11 Apr 25	83.726
14 Apr 25	84.401
15 Apr 25	84.9125
16 Apr 25	84.7515
17 Apr 25	84.6907
22 Apr 25	85.1211
23 Apr 25	84.9447
24 Apr 25	85.1281
25 Apr 25	85.1795
28 Apr 25	85.5993
29 Apr 25	85.5419
30 Apr 25	85.3518
01 May 25	85.3937
02 May 25	85.018
06 May 25	85.3885
07 May 25	85.2801
08 May 25	85.3902
09 May 25	85.391
12 May 25	85.3748
13 May 25	85.547
14 May 25	85.5967
15 May 25	85.5475
16 May 25	85.6114
19 May 25	85.8169
20 May 25	85.7772
21 May 25	85.8279
22 May 25	86.0496
23 May 25	86.1122
27 May 25	86.3835
28 May 25	86.2194
29 May 25	86.0978
30 May 25	86.127
02 Jun 25	86.2009
03 Jun 25	86.2549
04 Jun 25	86.3581
05 Jun 25	86.3375
06 Jun 25	86.2638
09 Jun 25	86.2663
10 Jun 25	86.0228
11 Jun 25	85.9682
12 Jun 25	85.8762
13 Jun 25	85.9474
16 Jun 25	85.865
17 Jun 25	85.6477
18 Jun 25	85.3798
19 Jun 25	85.426
20 Jun 25	85.4878
23 Jun 25	85.596
24 Jun 25	85.9744
25 Jun 25	86.0158
26 Jun 25	86.2844
27 Jun 25	86.177
30 Jun 25	85.9977

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for 28 October 2024, 29 October 2024 and 30 October 2024. These rates have since been corrected and republished on 2 December 2024. (XUDLBK67=28 Oct 2024) (XUDLBK67=29 Oct 2024) (XUDLBK67=30 Oct 2024)

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies