Export source data
Date | Quarterly average Effective exchange rate index, Sterling (Jan 2005 = 100) XUQABK67 |
---|---|
31 Mar 90 | 92.2881 |
30 Jun 90 | 92.8477 |
30 Sep 90 | 99.1479 |
31 Dec 90 | 99.42 |
31 Mar 91 | 98.8882 |
30 Jun 91 | 96.1459 |
30 Sep 91 | 95.5045 |
31 Dec 91 | 95.9219 |
31 Mar 92 | 95.562 |
30 Jun 92 | 97.3494 |
30 Sep 92 | 96.4781 |
31 Dec 92 | 84.6401 |
31 Mar 93 | 83.085 |
30 Jun 93 | 85.1624 |
30 Sep 93 | 86.331 |
31 Dec 93 | 86.1769 |
31 Mar 94 | 86.4921 |
30 Jun 94 | 85.3044 |
30 Sep 94 | 84.6323 |
31 Dec 94 | 85.6656 |
31 Mar 95 | 83.9957 |
30 Jun 95 | 81.3553 |
30 Sep 95 | 81.4071 |
31 Dec 95 | 80.7683 |
31 Mar 96 | 80.6737 |
30 Jun 96 | 81.6855 |
30 Sep 96 | 82.6398 |
31 Dec 96 | 88.1262 |
31 Mar 97 | 92.5726 |
30 Jun 97 | 94.8728 |
30 Sep 97 | 97.1647 |
31 Dec 97 | 98.3758 |
31 Mar 98 | 100.4945 |
30 Jun 98 | 100.3815 |
30 Sep 98 | 100.0379 |
31 Dec 98 | 97.063 |
31 Mar 99 | 97.152 |
30 Jun 99 | 99.0586 |
30 Sep 99 | 98.6712 |
31 Dec 99 | 100.5376 |
31 Mar 00 | 102.2034 |
30 Jun 00 | 100.9823 |
30 Sep 00 | 99.3371 |
31 Dec 00 | 100.1377 |
31 Mar 01 | 98.1356 |
30 Jun 01 | 99.2273 |
30 Sep 01 | 99.2594 |
31 Dec 01 | 99.6313 |
31 Mar 02 | 100.1794 |
30 Jun 02 | 99.2276 |
30 Sep 02 | 100.4933 |
31 Dec 02 | 100.9985 |
31 Mar 03 | 98.3904 |
30 Jun 03 | 95.8185 |
30 Sep 03 | 95.5756 |
31 Dec 03 | 97.3017 |
31 Mar 04 | 101.6172 |
30 Jun 04 | 102.3277 |
30 Sep 04 | 102.1036 |
31 Dec 04 | 100.2955 |
31 Mar 05 | 100.6809 |
30 Jun 05 | 101.584 |
30 Sep 05 | 99.7212 |
31 Dec 05 | 99.525 |
31 Mar 06 | 98.7778 |
30 Jun 06 | 100.1994 |
30 Sep 06 | 102.3051 |
31 Dec 06 | 103.7163 |
31 Mar 07 | 104.7243 |
30 Jun 07 | 104.2312 |
30 Sep 07 | 104.3587 |
31 Dec 07 | 101.5508 |
31 Mar 08 | 95.8724 |
30 Jun 08 | 93.0504 |
30 Sep 08 | 91.6517 |
31 Dec 08 | 83.9687 |
31 Mar 09 | 77.8965 |
30 Jun 09 | 81.3212 |
30 Sep 09 | 82.9269 |
31 Dec 09 | 80.3886 |
31 Mar 10 | 79.6194 |
30 Jun 10 | 79.8981 |
30 Sep 10 | 81.7638 |
31 Dec 10 | 80.2965 |
31 Mar 11 | 80.8192 |
30 Jun 11 | 79.4364 |
30 Sep 11 | 79.2172 |
31 Dec 11 | 80.303 |
31 Mar 12 | 81.1729 |
30 Jun 12 | 83.1546 |
30 Sep 12 | 84.0808 |
31 Dec 12 | 83.6268 |
31 Mar 13 | 80.3229 |
30 Jun 13 | 80.5181 |
30 Sep 13 | 81.2328 |
31 Dec 13 | 83.5499 |
31 Mar 14 | 85.5623 |
30 Jun 14 | 86.8969 |
30 Sep 14 | 88.0024 |
31 Dec 14 | 87.28 |
31 Mar 15 | 89.3788 |
30 Jun 15 | 91.1714 |
30 Sep 15 | 92.8411 |
31 Dec 15 | 92.1341 |
31 Mar 16 | 86.9529 |
30 Jun 16 | 85.5019 |
30 Sep 16 | 78.8059 |
31 Dec 16 | 76.5517 |
31 Mar 17 | 77.0396 |
30 Jun 17 | 77.9399 |
30 Sep 17 | 76.5529 |
31 Dec 17 | 77.6935 |
31 Mar 18 | 79.0131 |
30 Jun 18 | 79.0885 |
30 Sep 18 | 77.8032 |
31 Dec 18 | 77.7835 |
31 Mar 19 | 78.7403 |
30 Jun 19 | 78.3717 |
30 Sep 19 | 75.7644 |
31 Dec 19 | 79.4032 |
31 Mar 20 | 79.2274 |
30 Jun 20 | 77.4014 |
30 Sep 20 | 77.4533 |
31 Dec 20 | 77.922 |
31 Mar 21 | 80.4478 |
30 Jun 21 | 81.7829 |
30 Sep 21 | 81.7646 |
31 Dec 21 | 81.6119 |
31 Mar 22 | 82.3255 |
30 Jun 22 | 80.1378 |
30 Sep 22 | 78.0928 |
31 Dec 22 | 78.0211 |
31 Mar 23 | 78.113 |
30 Jun 23 | 80.3666 |
30 Sep 23 | 82.1351 |
31 Dec 23 | 81.1364 |