XUQABK67

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Effective exchange rate index, Sterling (Jan 2005 = 100)

XUQABK67
31 Mar 90 92.2881
30 Jun 90 92.8477
30 Sep 90 99.1479
31 Dec 90 99.42
31 Mar 91 98.8882
30 Jun 91 96.1459
30 Sep 91 95.5045
31 Dec 91 95.9219
31 Mar 92 95.562
30 Jun 92 97.3494
30 Sep 92 96.4781
31 Dec 92 84.6401
31 Mar 93 83.085
30 Jun 93 85.1624
30 Sep 93 86.331
31 Dec 93 86.1769
31 Mar 94 86.4921
30 Jun 94 85.3044
30 Sep 94 84.6323
31 Dec 94 85.6656
31 Mar 95 83.9957
30 Jun 95 81.3553
30 Sep 95 81.4071
31 Dec 95 80.7683
31 Mar 96 80.6737
30 Jun 96 81.6855
30 Sep 96 82.6398
31 Dec 96 88.1262
31 Mar 97 92.5726
30 Jun 97 94.8728
30 Sep 97 97.1647
31 Dec 97 98.3758
31 Mar 98 100.4945
30 Jun 98 100.3815
30 Sep 98 100.0379
31 Dec 98 97.063
31 Mar 99 97.152
30 Jun 99 99.0586
30 Sep 99 98.6712
31 Dec 99 100.5376
31 Mar 00 102.2034
30 Jun 00 100.9823
30 Sep 00 99.3371
31 Dec 00 100.1377
31 Mar 01 98.1356
30 Jun 01 99.2273
30 Sep 01 99.2594
31 Dec 01 99.6313
31 Mar 02 100.1794
30 Jun 02 99.2276
30 Sep 02 100.4933
31 Dec 02 100.9985
31 Mar 03 98.3904
30 Jun 03 95.8185
30 Sep 03 95.5756
31 Dec 03 97.3017
31 Mar 04 101.6172
30 Jun 04 102.3277
30 Sep 04 102.1036
31 Dec 04 100.2955
31 Mar 05 100.6809
30 Jun 05 101.584
30 Sep 05 99.7212
31 Dec 05 99.525
31 Mar 06 98.7778
30 Jun 06 100.1994
30 Sep 06 102.3051
31 Dec 06 103.7163
31 Mar 07 104.7243
30 Jun 07 104.2312
30 Sep 07 104.3587
31 Dec 07 101.5508
31 Mar 08 95.8724
30 Jun 08 93.0504
30 Sep 08 91.6517
31 Dec 08 83.9687
31 Mar 09 77.8965
30 Jun 09 81.3212
30 Sep 09 82.9269
31 Dec 09 80.3886
31 Mar 10 79.6194
30 Jun 10 79.8981
30 Sep 10 81.7638
31 Dec 10 80.2965
31 Mar 11 80.8192
30 Jun 11 79.4364
30 Sep 11 79.2172
31 Dec 11 80.303
31 Mar 12 81.1729
30 Jun 12 83.1546
30 Sep 12 84.0808
31 Dec 12 83.6268
31 Mar 13 80.3229
30 Jun 13 80.5181
30 Sep 13 81.2328
31 Dec 13 83.5499
31 Mar 14 85.5623
30 Jun 14 86.8969
30 Sep 14 88.0024
31 Dec 14 87.28
31 Mar 15 89.3788
30 Jun 15 91.1714
30 Sep 15 92.8411
31 Dec 15 92.1341
31 Mar 16 86.9546
30 Jun 16 85.4894
30 Sep 16 78.7847
31 Dec 16 76.5268
31 Mar 17 77.0298
30 Jun 17 77.9222
30 Sep 17 76.4819
31 Dec 17 77.655
31 Mar 18 78.9907
30 Jun 18 79.1143
30 Sep 18 77.8327
31 Dec 18 77.8157
31 Mar 19 78.7834
30 Jun 19 78.4197
30 Sep 19 75.8067
31 Dec 19 79.4493
31 Mar 20 79.3293
30 Jun 20 77.4919

Change date range from: to: