XUDLBK67

Browse and export data

Change date range from: to:

Export source data

Date Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK67
02 Jan 98 99.9015
05 Jan 98 100.5286
06 Jan 98 100.517
07 Jan 98 100.0816
08 Jan 98 99.4477
09 Jan 98 99.3587
12 Jan 98 99.6488
13 Jan 98 100.5022
14 Jan 98 100.2288
15 Jan 98 100.2739
16 Jan 98 100.4817
19 Jan 98 100.6474
20 Jan 98 100.4342
21 Jan 98 100.0696
22 Jan 98 100.5352
23 Jan 98 100.8142
26 Jan 98 100.5567
27 Jan 98 99.9084
28 Jan 98 100.0152
29 Jan 98 100.4277
30 Jan 98 100.2085
02 Feb 98 100.0741
03 Feb 98 100.2831
04 Feb 98 100.4381
05 Feb 98 99.8717
06 Feb 98 99.6939
09 Feb 98 99.3969
10 Feb 98 98.5679
11 Feb 98 99.4636
12 Feb 98 99.6265
13 Feb 98 100.0195
16 Feb 98 100.1054
17 Feb 98 100.0076
18 Feb 98 100.3284
19 Feb 98 99.9665
20 Feb 98 100.0306
23 Feb 98 99.7974
24 Feb 98 100.0742
25 Feb 98 100.3987
26 Feb 98 100.3541
27 Feb 98 100.3109
02 Mar 98 100.1434
03 Mar 98 100.4071
04 Mar 98 100.4365
05 Mar 98 100.6793
06 Mar 98 100.4747
09 Mar 98 100.284
10 Mar 98 100.4813
11 Mar 98 101.0848
12 Mar 98 101.5134
13 Mar 98 101.716
16 Mar 98 101.6158
17 Mar 98 101.6276
18 Mar 98 102.2149
19 Mar 98 102.007
20 Mar 98 101.9954
23 Mar 98 102.4074
24 Mar 98 102.4197
25 Mar 98 102.2826
26 Mar 98 102.8223
27 Mar 98 102.7783
30 Mar 98 103.178
31 Mar 98 103.2635
01 Apr 98 103.3648
02 Apr 98 102.9927
03 Apr 98 102.5003
06 Apr 98 102.4088
07 Apr 98 102.5777
08 Apr 98 102.0938
09 Apr 98 102.0317
14 Apr 98 102.2142
15 Apr 98 102.005
16 Apr 98 102.9383
17 Apr 98 102.449
20 Apr 98 101.9278
21 Apr 98 101.2531
22 Apr 98 101.2173
23 Apr 98 100.8279
24 Apr 98 100.8565
27 Apr 98 100.9593
28 Apr 98 101.0265
29 Apr 98 101.1211
30 Apr 98 101.1967
01 May 98 100.333
05 May 98 99.6794
06 May 98 99.7522
07 May 98 98.7992
08 May 98 98.3621
11 May 98 98.2764
12 May 98 98.4991
13 May 98 98.6895
14 May 98 98.4955
15 May 98 98.5251
18 May 98 98.4993
19 May 98 98.5011
20 May 98 98.4357
21 May 98 97.955
22 May 98 98.0256
26 May 98 98.8725
27 May 98 98.8857
28 May 98 98.6965
29 May 98 98.9405
01 Jun 98 99.3817
02 Jun 98 99.3633
03 Jun 98 99.0069
04 Jun 98 99.0457
05 Jun 98 99.0922
08 Jun 98 99.1386
09 Jun 98 99.4357
10 Jun 98 99.663
11 Jun 98 100.0638
12 Jun 98 100.2255
15 Jun 98 100.9965
16 Jun 98 101.456
17 Jun 98 101.0906
18 Jun 98 101.9209
19 Jun 98 101.4491
22 Jun 98 102.0412
23 Jun 98 101.8416
24 Jun 98 102.0169
25 Jun 98 102.1338
26 Jun 98 102.3399
29 Jun 98 102.6027
30 Jun 98 102.3129
01 Jul 98 102.2439
02 Jul 98 102.5063
03 Jul 98 101.6261
06 Jul 98 101.2807
07 Jul 98 100.8612
08 Jul 98 100.9305
09 Jul 98 100.996
10 Jul 98 100.7953
13 Jul 98 100.8495
14 Jul 98 100.2594
15 Jul 98 100.1753
16 Jul 98 99.9487
17 Jul 98 100.0991
20 Jul 98 100.2108
21 Jul 98 100.515
22 Jul 98 100.2825
23 Jul 98 100.4906
24 Jul 98 100.8863
27 Jul 98 100.8745
28 Jul 98 100.3762
29 Jul 98 99.829
30 Jul 98 99.703
31 Jul 98 99.6689
03 Aug 98 99.3632
04 Aug 98 99.766
05 Aug 98 99.5544
06 Aug 98 99.3691
07 Aug 98 99.5755
10 Aug 98 99.863
11 Aug 98 100.0528
12 Aug 98 99.5033
13 Aug 98 99.5595
14 Aug 98 99.8218
17 Aug 98 99.3978
18 Aug 98 99.4903
19 Aug 98 99.7644
20 Aug 98 100.0156
21 Aug 98 100.6081
24 Aug 98 100.8766
25 Aug 98 100.9914
26 Aug 98 101.1952
27 Aug 98 101.8943
28 Aug 98 101.6903
01 Sep 98 101.1488
02 Sep 98 100.701
03 Sep 98 100.3606
04 Sep 98 100.2019
07 Sep 98 99.4434
08 Sep 98 98.9679
09 Sep 98 99.4426
10 Sep 98 99.2151
11 Sep 98 99.0471
14 Sep 98 99.283
15 Sep 98 98.462
16 Sep 98 98.8576
17 Sep 98 99.0989
18 Sep 98 99.3473
21 Sep 98 99.0479
22 Sep 98 99.1908
23 Sep 98 99.2994
24 Sep 98 99.4393
25 Sep 98 99.695
28 Sep 98 100.1969
29 Sep 98 100.0555
30 Sep 98 99.5865
01 Oct 98 98.9706
02 Oct 98 98.8566
05 Oct 98 97.8012
06 Oct 98 97.5648
07 Oct 98 96.5981
08 Oct 98 97.4256
09 Oct 98 98.0134
12 Oct 98 97.3959
13 Oct 98 97.5537
14 Oct 98 97.9701
15 Oct 98 97.0706
16 Oct 98 96.7817
19 Oct 98 96.7229
20 Oct 98 97.7444
21 Oct 98 97.5267
22 Oct 98 97.0982
23 Oct 98 96.735
26 Oct 98 96.7391
27 Oct 98 96.195
28 Oct 98 96.6879
29 Oct 98 96.7411
30 Oct 98 96.7555
02 Nov 98 96.0305
03 Nov 98 95.6906
04 Nov 98 96.0625
05 Nov 98 96.0492
06 Nov 98 96.2886
09 Nov 98 97.1886
10 Nov 98 97.3772
11 Nov 98 97.0693
12 Nov 98 97.2436
13 Nov 98 97.7739
16 Nov 98 97.4163
17 Nov 98 97.5746
18 Nov 98 97.3481
19 Nov 98 97.3188
20 Nov 98 96.9859
23 Nov 98 97.3356
24 Nov 98 97.8333
25 Nov 98 97.9837
26 Nov 98 97.8935
27 Nov 98 97.7877
30 Nov 98 96.8765
01 Dec 98 96.483
02 Dec 98 96.7235
03 Dec 98 96.8183
04 Dec 98 96.9687
07 Dec 98 96.3557
08 Dec 98 96.2404
09 Dec 98 96.3013
10 Dec 98 96.543
11 Dec 98 97.2163
14 Dec 98 97.2982
15 Dec 98 97.3649
16 Dec 98 97.1802
17 Dec 98 97.0856
18 Dec 98 97.4051
21 Dec 98 97.6929
22 Dec 98 97.6873
23 Dec 98 97.5798
24 Dec 98 97.6823
29 Dec 98 97.6886
30 Dec 98 96.9693
31 Dec 98 96.3447
04 Jan 99 95.7689
05 Jan 99 95.4664
06 Jan 99 95.8041
07 Jan 99 95.5825
08 Jan 99 95.6392
11 Jan 99 95.5854
12 Jan 99 95.1105
13 Jan 99 95.7308
14 Jan 99 96.0812
15 Jan 99 96.2824
18 Jan 99 96.2462
19 Jan 99 96.5119
20 Jan 99 96.0162
21 Jan 99 96.2014
22 Jan 99 96.4043
25 Jan 99 96.6874
26 Jan 99 96.7633
27 Jan 99 96.7438
28 Jan 99 96.9976
29 Jan 99 97.0167
01 Feb 99 97.0638
02 Feb 99 96.9853
03 Feb 99 96.5529
04 Feb 99 96.8272
05 Feb 99 96.8666
08 Feb 99 96.7701
09 Feb 99 96.8213
10 Feb 99 96.253
11 Feb 99 96.1397
12 Feb 99 96.48
15 Feb 99 96.706
16 Feb 99 97.4698
17 Feb 99 97.3776
18 Feb 99 97.3578
19 Feb 99 97.8737
22 Feb 99 97.8266
23 Feb 99 97.4552
24 Feb 99 96.9084
25 Feb 99 96.6468
26 Feb 99 96.8831
01 Mar 99 97.5183
02 Mar 99 98.0929
03 Mar 99 98.3079
04 Mar 99 98.2943
05 Mar 99 98.1971
08 Mar 99 97.873
09 Mar 99 98.2328
10 Mar 99 98.5556
11 Mar 99 99.1894
12 Mar 99 98.9828
15 Mar 99 98.2065
16 Mar 99 98.5882
17 Mar 99 98.3604
18 Mar 99 98.4467
19 Mar 99 98.6802
22 Mar 99 98.7472
23 Mar 99 98.9943
24 Mar 99 99.5434
25 Mar 99 99.1886
26 Mar 99 99.3418
29 Mar 99 99.3287
30 Mar 99 98.8254
31 Mar 99 98.4161
01 Apr 99 97.7849
06 Apr 99 97.2371
07 Apr 99 97.4031
08 Apr 99 98.1317
09 Apr 99 98.1442
12 Apr 99 98.2391
13 Apr 99 98.6427
14 Apr 99 98.484
15 Apr 99 98.641
16 Apr 99 98.808
19 Apr 99 99.1489
20 Apr 99 99.1868
21 Apr 99 98.9474
22 Apr 99 99.275
23 Apr 99 99.3266
26 Apr 99 99.2962
27 Apr 99 99.2976
28 Apr 99 99.2608
29 Apr 99 99.2382
30 Apr 99 99.2336
04 May 99 99.7934
05 May 99 99.8329
06 May 99 99.8773
07 May 99 99.5902
10 May 99 99.3256
11 May 99 99.1591
12 May 99 99.3395
13 May 99 99.6623
14 May 99 99.3946
17 May 99 99.5231
18 May 99 99.5978
19 May 99 99.6323
20 May 99 99.3069
21 May 99 99.1087
24 May 99 98.6308
25 May 99 98.749
26 May 99 99.224
27 May 99 99.3503
28 May 99 99.5
01 Jun 99 99.8511
02 Jun 99 100.5408
03 Jun 99 100.2748
04 Jun 99 100.65
07 Jun 99 100.4403
08 Jun 99 99.6344
09 Jun 99 99.3423
10 Jun 99 99.2005
11 Jun 99 99.4671
14 Jun 99 99.9259
15 Jun 99 99.0888
16 Jun 99 99.367
17 Jun 99 99.4327
18 Jun 99 99.152
21 Jun 99 99.2408
22 Jun 99 99.352
23 Jun 99 98.6615
24 Jun 99 98.7296
25 Jun 99 98.4505
28 Jun 99 98.5543
29 Jun 99 98.6404
30 Jun 99 98.57
01 Jul 99 99.0042
02 Jul 99 99.1077
05 Jul 99 99.0255
06 Jul 99 98.4474
07 Jul 99 98.0671
08 Jul 99 98.2749
09 Jul 99 97.9057
12 Jul 99 98.4269
13 Jul 99 98.1684
14 Jul 99 98.3729
15 Jul 99 98.5245
16 Jul 99 98.5292
19 Jul 99 98.4103
20 Jul 99 97.713
21 Jul 99 97.3408
22 Jul 99 97.9225
23 Jul 99 97.5954
26 Jul 99 97.4914
27 Jul 99 97.4291
28 Jul 99 97.4988
29 Jul 99 98.354
30 Jul 99 98.8248
02 Aug 99 98.6782
03 Aug 99 98.7691
04 Aug 99 98.6085
05 Aug 99 98.1256
06 Aug 99 98.1529
09 Aug 99 97.895
10 Aug 99 98.2287
11 Aug 99 98.4738
12 Aug 99 98.5172
13 Aug 99 98.6978
16 Aug 99 98.5195
17 Aug 99 98.6397
18 Aug 99 98.6561
19 Aug 99 98.9546
20 Aug 99 98.7811
23 Aug 99 98.7643
24 Aug 99 98.29
25 Aug 99 98.1253
26 Aug 99 98.1986
27 Aug 99 98.1028
31 Aug 99 98.4946
01 Sep 99 98.0409
02 Sep 99 97.8016
03 Sep 99 98.0633
06 Sep 99 98.1314
07 Sep 99 98.2399
08 Sep 99 99.041
09 Sep 99 99.7206
10 Sep 99 99.8347
13 Sep 99 99.2864
14 Sep 99 98.8774
15 Sep 99 99.4141
16 Sep 99 100.1224
17 Sep 99 100.1746
20 Sep 99 100.0115
21 Sep 99 100.0876
22 Sep 99 100.3409
23 Sep 99 100.836
24 Sep 99 100.7997
27 Sep 99 101.2084
28 Sep 99 101.1819
29 Sep 99 100.2202
30 Sep 99 100.1709
01 Oct 99 100.326
04 Oct 99 100.2759
05 Oct 99 100.2974
06 Oct 99 100.4323
07 Oct 99 100.0663
08 Oct 99 100.7191
11 Oct 99 100.5353
12 Oct 99 100.1417
13 Oct 99 99.9372
14 Oct 99 100.0567
15 Oct 99 100.2039
18 Oct 99 100.3803
19 Oct 99 100.6957
20 Oct 99 100.6626
21 Oct 99 101.0201
22 Oct 99 100.8776
25 Oct 99 100.8752
26 Oct 99 100.8507
27 Oct 99 100.7522
28 Oct 99 100.421
29 Oct 99 100.5035
01 Nov 99 100.6915
02 Nov 99 100.9464
03 Nov 99 100.9215
04 Nov 99 100.7977
05 Nov 99 100.1495
08 Nov 99 99.9447
09 Nov 99 99.991
10 Nov 99 100.0245
11 Nov 99 99.994
12 Nov 99 99.9699
15 Nov 99 100.414
16 Nov 99 100.3636
17 Nov 99 100.2434
18 Nov 99 100.1935
19 Nov 99 100.388
22 Nov 99 100.3496
23 Nov 99 100.83
24 Nov 99 100.6039
25 Nov 99 100.7242
26 Nov 99 100.4854
29 Nov 99 100.5312
30 Nov 99 99.9847
01 Dec 99 100.2407
02 Dec 99 100.6455
03 Dec 99 100.8888
06 Dec 99 100.6607
07 Dec 99 100.966
08 Dec 99 100.9778
09 Dec 99 101.2543
10 Dec 99 101.2525
13 Dec 99 101.6577
14 Dec 99 101.5256
15 Dec 99 101.2047
16 Dec 99 100.5652
17 Dec 99 100.8674
20 Dec 99 100.6406
21 Dec 99 100.9152
22 Dec 99 100.7088
23 Dec 99 100.8288
24 Dec 99 100.8288
29 Dec 99 101.5515
30 Dec 99 101.3502
04 Jan 00 101.1289
05 Jan 00 101.2293
06 Jan 00 101.8012
07 Jan 00 101.5621
10 Jan 00 101.669
11 Jan 00 102.1157
12 Jan 00 102.2045
13 Jan 00 102.3681
14 Jan 00 102.388
17 Jan 00 102.3277
18 Jan 00 102.5941
19 Jan 00 102.854
20 Jan 00 103.3221
21 Jan 00 103.6203
24 Jan 00 104.0616
25 Jan 00 103.6479
26 Jan 00 103.434
27 Jan 00 103.9855
28 Jan 00 103.5041
31 Jan 00 103.7842
01 Feb 00 103.7938
02 Feb 00 103.1482
03 Feb 00 102.2566
04 Feb 00 101.6046
07 Feb 00 101.8399
08 Feb 00 102.7363
09 Feb 00 102.4658
10 Feb 00 102.4024
11 Feb 00 101.7305
14 Feb 00 101.7235
15 Feb 00 102.0405
16 Feb 00 102.4137
17 Feb 00 102.5775
18 Feb 00 102.0437
21 Feb 00 102.0153
22 Feb 00 101.8415
23 Feb 00 101.4737
24 Feb 00 101.7286
25 Feb 00 102.3279
28 Feb 00 102.6845
29 Feb 00 102.264
01 Mar 00 102.1844
02 Mar 00 101.9931
03 Mar 00 102.4213
06 Mar 00 101.9269
07 Mar 00 102.6429
08 Mar 00 102.738
09 Mar 00 101.9022
10 Mar 00 101.9554
13 Mar 00 101.7852
14 Mar 00 101.4959
15 Mar 00 101.2463
16 Mar 00 101.3011
17 Mar 00 101.3132
20 Mar 00 100.9062
21 Mar 00 101.5063
22 Mar 00 101.5153
23 Mar 00 101.8662
24 Mar 00 102.1733
27 Mar 00 102.3608
28 Mar 00 102.1239
29 Mar 00 102.9526
30 Mar 00 103.4242
31 Mar 00 103.2469
03 Apr 00 103.4518
04 Apr 00 103.6339
05 Apr 00 102.5931
06 Apr 00 102.409
07 Apr 00 102.4808
10 Apr 00 102.5199
11 Apr 00 102.6934
12 Apr 00 102.8691
13 Apr 00 103.1318
14 Apr 00 102.9488
17 Apr 00 102.9849
18 Apr 00 102.7712
19 Apr 00 103.4858
20 Apr 00 103.6258
25 Apr 00 104.4251
26 Apr 00 104.8248
27 Apr 00 105.3381
28 Apr 00 104.7273
02 May 00 104.7872
03 May 00 105.9608
04 May 00 104.6633
05 May 00 103.5464
08 May 00 103.6562
09 May 00 103.3036
10 May 00 102.0033
11 May 00 101.1119
12 May 00 101.8793
15 May 00 101.2222
16 May 00 100.7991
17 May 00 101.3359
18 May 00 100.5
19 May 00 100.6616
22 May 00 100.558
23 May 00 99.1976
24 May 00 99.0015
25 May 00 99.0084
26 May 00 98.5573
30 May 00 98.9743
31 May 00 99.1642
01 Jun 00 98.8263
02 Jun 00 98.858
05 Jun 00 98.9821
06 Jun 00 98.8451
07 Jun 00 98.6422
08 Jun 00 98.2822
09 Jun 00 98.1518
12 Jun 00 98.4241
13 Jun 00 98.0595
14 Jun 00 97.4797
15 Jun 00 98.0675
16 Jun 00 98.1006
19 Jun 00 97.9397
20 Jun 00 97.8999
21 Jun 00 97.9191
22 Jun 00 99.1065
23 Jun 00 98.7008
26 Jun 00 98.5887
27 Jun 00 98.1407
28 Jun 00 98.7401
29 Jun 00 98.9043
30 Jun 00 98.1615
03 Jul 00 98.5922
04 Jul 00 98.8159
05 Jul 00 98.2798
06 Jul 00 98.5055
07 Jul 00 99.0001
10 Jul 00 98.6082
11 Jul 00 98.7721
12 Jul 00 99.2261
13 Jul 00 98.8886
14 Jul 00 98.8622
17 Jul 00 98.4777
18 Jul 00 98.8018
19 Jul 00 99.2703
20 Jul 00 99.8697
21 Jul 00 100.1
24 Jul 00 100.0923
25 Jul 00 99.7967
26 Jul 00 99.6328
27 Jul 00 99.7324
28 Jul 00 99.8021
31 Jul 00 99.443
01 Aug 00 99.6745
02 Aug 00 100.0021
03 Aug 00 100.7068
04 Aug 00 101.1074
07 Aug 00 101.2941
08 Aug 00 101.5814
09 Aug 00 101.4957
10 Aug 00 100.6544
11 Aug 00 101.1657
14 Aug 00 101.4559
15 Aug 00 100.859
16 Aug 00 100.4625
17 Aug 00 100.1931
18 Aug 00 100.2664
21 Aug 00 100.4665
22 Aug 00 100.3429
23 Aug 00 100.2723
24 Aug 00 99.767
25 Aug 00 99.1293
29 Aug 00 98.7303
30 Aug 00 98.6265
31 Aug 00 98.8701
01 Sep 00 98.4496
04 Sep 00 98.5156
05 Sep 00 98.7268
06 Sep 00 99.3555
07 Sep 00 98.7186
08 Sep 00 98.2928
11 Sep 00 98.1641
12 Sep 00 97.5321
13 Sep 00 97.6379
14 Sep 00 97.6818
15 Sep 00 97.4663
18 Sep 00 97.7508
19 Sep 00 98.1356
20 Sep 00 99.0042
21 Sep 00 99.2364
22 Sep 00 99.7864
25 Sep 00 99.9233
26 Sep 00 99.7562
27 Sep 00 100.0983
28 Sep 00 100.1808
29 Sep 00 101.1746
02 Oct 00 100.647
03 Oct 00 100.2144
04 Oct 00 100.528
05 Oct 00 100.4256
06 Oct 00 99.9414
09 Oct 00 100.1404
10 Oct 00 100.1874
11 Oct 00 100.8967
12 Oct 00 101.9633
13 Oct 00 101.6799
16 Oct 00 101.4714
17 Oct 00 100.9918
18 Oct 00 102.0758
19 Oct 00 101.8983
20 Oct 00 102.2564
23 Oct 00 102.8283
24 Oct 00 102.4896
25 Oct 00 102.1877
26 Oct 00 101.9869
27 Oct 00 102.2716
30 Oct 00 102.3205
31 Oct 00 102.0985
01 Nov 00 100.996
02 Nov 00 100.8376
03 Nov 00 100.5784
06 Nov 00 99.7148
07 Nov 00 99.5357
08 Nov 00 99.4971
09 Nov 00 99.2864
10 Nov 00 99.386
13 Nov 00 100.275
14 Nov 00 99.7103
15 Nov 00 99.645
16 Nov 00 99.6306
17 Nov 00 99.8096
20 Nov 00 100.2764
21 Nov 00 100.065
22 Nov 00 99.938
23 Nov 00 99.1015
24 Nov 00 99.3956
27 Nov 00 99.7473
28 Nov 00 99.4631
29 Nov 00 99.4114
30 Nov 00 98.3309
01 Dec 00 99.1544
04 Dec 00 99.387
05 Dec 00 99.0878
06 Dec 00 98.5556
07 Dec 00 98.5567
08 Dec 00 99.2205
11 Dec 00 100.276
12 Dec 00 99.8647
13 Dec 00 100.2429
14 Dec 00 100.6868
15 Dec 00 100.3206
18 Dec 00 99.9457
19 Dec 00 100.0574
20 Dec 00 99.7097
21 Dec 00 99.3099
22 Dec 00 98.8196
27 Dec 00 99.28
28 Dec 00 99.6998
29 Dec 00 99.0804
02 Jan 01 98.689
03 Jan 01 99.3776
04 Jan 01 98.7112
05 Jan 01 98.4965
08 Jan 01 98.7976
09 Jan 01 98.8904
10 Jan 01 98.8895
11 Jan 01 98.6148
12 Jan 01 97.7306
15 Jan 01 98.2645
16 Jan 01 97.6774
17 Jan 01 98.4932
18 Jan 01 97.8108
19 Jan 01 97.8807
22 Jan 01 97.2999
23 Jan 01 97.7805
24 Jan 01 97.9743
25 Jan 01 98.1382
26 Jan 01 97.9546
29 Jan 01 98.1048
30 Jan 01 97.9113
31 Jan 01 97.5884
01 Feb 01 98.0395
02 Feb 01 97.8386
05 Feb 01 97.8701
06 Feb 01 97.385
07 Feb 01 97.5092
08 Feb 01 97.3097
09 Feb 01 97.1449
12 Feb 01 97.2108
13 Feb 01 97.6953
14 Feb 01 98.4193
15 Feb 01 98.622
16 Feb 01 97.9141
19 Feb 01 97.2547
20 Feb 01 97.8872
21 Feb 01 97.7761
22 Feb 01 98.1869
23 Feb 01 98.3246
26 Feb 01 97.7169
27 Feb 01 97.1576
28 Feb 01 97.1795
01 Mar 01 97.3871
02 Mar 01 98.436
05 Mar 01 98.5185
06 Mar 01 98.3171
07 Mar 01 98.2093
08 Mar 01 98.3603
09 Mar 01 98.3467
12 Mar 01 98.4738
13 Mar 01 98.3246
14 Mar 01 98.4499
15 Mar 01 98.5572
16 Mar 01 98.3307
19 Mar 01 97.9362
20 Mar 01 97.7989
21 Mar 01 98.2945
22 Mar 01 98.6044
23 Mar 01 98.5409
26 Mar 01 98.6707
27 Mar 01 98.7483
28 Mar 01 99.1208
29 Mar 01 99.7992
30 Mar 01 98.7833
02 Apr 01 98.9772
03 Apr 01 99.0946
04 Apr 01 98.4406
05 Apr 01 98.494
06 Apr 01 98.7809
09 Apr 01 99.5436
10 Apr 01 99.4841
11 Apr 01 99.4811
12 Apr 01 99.2514
17 Apr 01 99.4554
18 Apr 01 99.3681
19 Apr 01 99.187
20 Apr 01 98.7926
23 Apr 01 98.8899
24 Apr 01 98.9262
25 Apr 01 98.9491
26 Apr 01 98.6798
27 Apr 01 99.1045
30 Apr 01 99.0739
01 May 01 98.7978
02 May 01 98.8349
03 May 01 98.6179
04 May 01 98.8068
08 May 01 99.1664
09 May 01 98.4919
10 May 01 98.6179
11 May 01 98.8655
14 May 01 98.9735
15 May 01 98.9074
16 May 01 99.0565
17 May 01 99.2181
18 May 01 99.5218
21 May 01 100.0786
22 May 01 100.095
23 May 01 100.139
24 May 01 99.3032
25 May 01 100.1479
29 May 01 100.1426
30 May 01 100.3044
31 May 01 100.7601
01 Jun 01 100.4576
04 Jun 01 100.3888
05 Jun 01 100.0485
06 Jun 01 99
07 Jun 01 98.3829
08 Jun 01 97.9007
11 Jun 01 97.9081
12 Jun 01 97.8711
13 Jun 01 98.2853
14 Jun 01 98.6483
15 Jun 01 98.6752
18 Jun 01 98.8057
19 Jun 01 98.9643
20 Jun 01 98.8917
21 Jun 01 100.1839
22 Jun 01 99.9049
25 Jun 01 99.6006
26 Jun 01 99.7075
27 Jun 01 99.6681
28 Jun 01 100.2051
29 Jun 01 100.1569
02 Jul 01 100.7954
03 Jul 01 100.1581
04 Jul 01 100.1513
05 Jul 01 100.3696
06 Jul 01 100.3968
09 Jul 01 100.2877
10 Jul 01 99.9492
11 Jul 01 99.774
12 Jul 01 99.758
13 Jul 01 99.4814
16 Jul 01 99.22
17 Jul 01 99.502
18 Jul 01 99.1197
19 Jul 01 99.3023
20 Jul 01 99.8869
23 Jul 01 99.6586
24 Jul 01 99.2531
25 Jul 01 99.4337
26 Jul 01 99.5497
27 Jul 01 99.5121
30 Jul 01 99.5437
31 Jul 01 99.5792
01 Aug 01 99.7619
02 Aug 01 99.4428
03 Aug 01 98.9725
06 Aug 01 98.6281
07 Aug 01 98.799
08 Aug 01 98.5014
09 Aug 01 98.2247
10 Aug 01 98.0957
13 Aug 01 97.599
14 Aug 01 97.5832
15 Aug 01 97.7513
16 Aug 01 97.9903
17 Aug 01 97.8461
20 Aug 01 98.2033
21 Aug 01 98.4075
22 Aug 01 98.3729
23 Aug 01 98.2989
24 Aug 01 98.2499
28 Aug 01 98.6461
29 Aug 01 98.78
30 Aug 01 98.7181
31 Aug 01 98.8072
03 Sep 01 99.0376
04 Sep 01 99.6636
05 Sep 01 100.3683
06 Sep 01 100.2126
07 Sep 01 100.0393
10 Sep 01 100.1272
11 Sep 01 100.2217
12 Sep 01 99.9316
13 Sep 01 100.1409
14 Sep 01 99.2821
17 Sep 01 99.1863
18 Sep 01 98.8016
19 Sep 01 98.6932
20 Sep 01 98.6382
21 Sep 01 98.8226
24 Sep 01 99.4561
25 Sep 01 99.2502
26 Sep 01 99.8346
27 Sep 01 100.0474
28 Sep 01 100.1916
01 Oct 01 100.5288
02 Oct 01 99.7457
03 Oct 01 100.1683
04 Oct 01 100.6313
05 Oct 01 100.4732
08 Oct 01 99.9928
09 Oct 01 99.5502
10 Oct 01 98.9027
11 Oct 01 99.0503
12 Oct 01 99.2644
15 Oct 01 98.842
16 Oct 01 98.8341
17 Oct 01 99.2085
18 Oct 01 99.0152
19 Oct 01 98.9634
22 Oct 01 98.6941
23 Oct 01 98.4768
24 Oct 01 98.3557
25 Oct 01 98.5274
26 Oct 01 99.0454
29 Oct 01 99.4799
30 Oct 01 99.5224
31 Oct 01 99.9654
01 Nov 01 100.1245
02 Nov 01 100.3179
05 Nov 01 100.3436
06 Nov 01 100.4029
07 Nov 01 100.6235
08 Nov 01 100.4279
09 Nov 01 100.5238
12 Nov 01 100.3712
13 Nov 01 100.3164
14 Nov 01 100.1575
15 Nov 01 99.6133
16 Nov 01 99.1654
19 Nov 01 98.5789
20 Nov 01 98.5087
21 Nov 01 98.7306
22 Nov 01 98.5539
23 Nov 01 98.4097
26 Nov 01 98.4935
27 Nov 01 98.4144
28 Nov 01 98.7858
29 Nov 01 98.7326
30 Nov 01 98.4147
03 Dec 01 98.4337
04 Dec 01 98.4735
05 Dec 01 98.3644
06 Dec 01 98.7278
07 Dec 01 99.2507
10 Dec 01 99.6489
11 Dec 01 99.7041
12 Dec 01 99.9428
13 Dec 01 99.9144
14 Dec 01 100.0496
17 Dec 01 100.3328
18 Dec 01 100.5522
19 Dec 01 100.3207
20 Dec 01 100.3506
21 Dec 01 100.4359
24 Dec 01 101.1146
27 Dec 01 101.5924
28 Dec 01 101.5257
31 Dec 01 101.4
02 Jan 02 99.9139
03 Jan 02 99.8224
04 Jan 02 100.0953
07 Jan 02 99.9791
08 Jan 02 100.4131
09 Jan 02 100.3727
10 Jan 02 100.463
11 Jan 02 100.4485
14 Jan 02 100.6312
15 Jan 02 100.501
16 Jan 02 100.6181
17 Jan 02 100.7302
18 Jan 02 100.4971
21 Jan 02 100.5352
22 Jan 02 100.1131
23 Jan 02 99.7922
24 Jan 02 99.9717
25 Jan 02 100.0341
28 Jan 02 100.1412
29 Jan 02 100.2051
30 Jan 02 100.3806
31 Jan 02 100.4766
01 Feb 02 100.5377
04 Feb 02 100.3299
05 Feb 02 100.3476
06 Feb 02 99.9884
07 Feb 02 99.8028
08 Feb 02 100.0249
11 Feb 02 99.9338
12 Feb 02 100.621
13 Feb 02 100.9911
14 Feb 02 100.8335
15 Feb 02 100.914
18 Feb 02 100.8616
19 Feb 02 100.6619
20 Feb 02 100.7435
21 Feb 02 100.6151
22 Feb 02 100.5342
25 Feb 02 100.774
26 Feb 02 100.8377
27 Feb 02 100.5132
28 Feb 02 100.2389
01 Mar 02 100.4312
04 Mar 02 100.2992
05 Mar 02 100.253
06 Mar 02 99.897
07 Mar 02 99.5425
08 Mar 02 99.7442
11 Mar 02 99.6676
12 Mar 02 99.1658
13 Mar 02 99.1956
14 Mar 02 99.2618
15 Mar 02 99.484
18 Mar 02 99.7194
19 Mar 02 99.591
20 Mar 02 99.5112
21 Mar 02 99.7425
22 Mar 02 99.9831
25 Mar 02 100.131
26 Mar 02 100.2236
27 Mar 02 100.1533
28 Mar 02 100.2792
02 Apr 02 100.8756
03 Apr 02 100.6049
04 Apr 02 100.5019
05 Apr 02 100.5391
08 Apr 02 100.6687
09 Apr 02 100.5149
10 Apr 02 100.5927
11 Apr 02 100.4821
12 Apr 02 100.6303
15 Apr 02 100.6289
16 Apr 02 100.5559
17 Apr 02 100.4105
18 Apr 02 100.4927
19 Apr 02 100.5987
22 Apr 02 100.7556
23 Apr 02 100.6265
24 Apr 02 100.4426
25 Apr 02 100.3233
26 Apr 02 100.2532
29 Apr 02 100.2785
30 Apr 02 100.326
01 May 02 100.2366
02 May 02 100.5702
03 May 02 100.161
07 May 02 99.997
08 May 02 99.8935
09 May 02 99.7947
10 May 02 99.6839
13 May 02 99.7063
14 May 02 99.5443
15 May 02 99.6653
16 May 02 99.5122
17 May 02 98.949
20 May 02 98.7619
21 May 02 98.6772
22 May 02 98.2953
23 May 02 98.2786
24 May 02 98.4758
27 May 02 98.6382
28 May 02 98.3723
29 May 02 97.9905
30 May 02 97.8682
31 May 02 98.0256
05 Jun 02 97.3473
06 Jun 02 97.0835
07 Jun 02 97.2343
10 Jun 02 97.3205
11 Jun 02 97.7913
12 Jun 02 97.9271
13 Jun 02 98.0872
14 Jun 02 98.2261
17 Jun 02 98.5716
18 Jun 02 98.816
19 Jun 02 98.5234
20 Jun 02 98.5433
21 Jun 02 98.1318
24 Jun 02 97.9292
25 Jun 02 98.1124
26 Jun 02 98.4968
27 Jun 02 98.6808
28 Jun 02 98.5617
01 Jul 02 98.8805
02 Jul 02 99.108
03 Jul 02 99.1166
04 Jul 02 99.0834
05 Jul 02 99.2382
08 Jul 02 99.1975
09 Jul 02 99.5644
10 Jul 02 99.8556
11 Jul 02 99.9161
12 Jul 02 99.9801
15 Jul 02 99.8781
16 Jul 02 100.0132
17 Jul 02 99.9366
18 Jul 02 100.1248
19 Jul 02 100.1571
22 Jul 02 100.5232
23 Jul 02 100.8136
24 Jul 02 101.363
25 Jul 02 101.0968
26 Jul 02 101.3185
29 Jul 02 101.5041
30 Jul 02 101.7846
31 Jul 02 101.5902
01 Aug 02 101.0393
02 Aug 02 101.7982
05 Aug 02 101.5769
06 Aug 02 101.2598
07 Aug 02 100.4793
08 Aug 02 100.4165
09 Aug 02 99.7176
12 Aug 02 99.7069
13 Aug 02 99.8166
14 Aug 02 99.875
15 Aug 02 99.6965
16 Aug 02 99.6471
19 Aug 02 99.6099
20 Aug 02 99.4976
21 Aug 02 99.498
22 Aug 02 99.6154
23 Aug 02 99.4136
27 Aug 02 99.4512
28 Aug 02 99.7981
29 Aug 02 100.4406
30 Aug 02 100.5216
02 Sep 02 100.5034
03 Sep 02 100.6207
04 Sep 02 100.8774
05 Sep 02 101.1148
06 Sep 02 101.1013
09 Sep 02 101.2112
10 Sep 02 101.4064
11 Sep 02 101.2519
12 Sep 02 101.402
13 Sep 02 101.7292
16 Sep 02 101.1627
17 Sep 02 100.7038
18 Sep 02 101.0821
19 Sep 02 100.987
20 Sep 02 101.0808
23 Sep 02 101.4923
24 Sep 02 101.4868
25 Sep 02 101.8301
26 Sep 02 101.8345
27 Sep 02 101.4863
30 Sep 02 101.9596
01 Oct 02 102.0203
02 Oct 02 101.7938
03 Oct 02 101.8426
04 Oct 02 102.0649
07 Oct 02 102.0826
08 Oct 02 101.6795
09 Oct 02 101.2534
10 Oct 02 101.6078
11 Oct 02 101.4808
14 Oct 02 101.1988
15 Oct 02 101.3441
16 Oct 02 101.1988
17 Oct 02 101.7124
18 Oct 02 101.539
21 Oct 02 101.1239
22 Oct 02 101.1076
23 Oct 02 101.2172
24 Oct 02 101.2299
25 Oct 02 101.5253
28 Oct 02 101.0747
29 Oct 02 101.1971
30 Oct 02 101.2153
31 Oct 02 101.2092
01 Nov 02 100.8148
04 Nov 02 100.2117
05 Nov 02 100.4
06 Nov 02 100.408
07 Nov 02 101.0046
08 Nov 02 101.2244
11 Nov 02 101.2721
12 Nov 02 101.3128
13 Nov 02 101.3662
14 Nov 02 101.2539
15 Nov 02 101.0093
18 Nov 02 101.0568
19 Nov 02 101.4096
20 Nov 02 101.1034
21 Nov 02 101.4665
22 Nov 02 101.7032
25 Nov 02 101.1227
26 Nov 02 100.6953
27 Nov 02 99.8187
28 Nov 02 100.0855
29 Nov 02 100.2974
02 Dec 02 100.3786
03 Dec 02 100.9486
04 Dec 02 101.0902
05 Dec 02 101.0444
06 Dec 02 100.7778
09 Dec 02 100.8642
10 Dec 02 100.4719
11 Dec 02 100.7496
12 Dec 02 100.4196
13 Dec 02 100.6814
16 Dec 02 100.7338
17 Dec 02 100.7724
18 Dec 02 101.0756
19 Dec 02 101.2001
20 Dec 02 101.2408
23 Dec 02 100.5034
24 Dec 02 100.5121
27 Dec 02 100.284
30 Dec 02 100.0882
31 Dec 02 100.1861
02 Jan 03 100.174
03 Jan 03 100.1991
06 Jan 03 100.2667
07 Jan 03 100.377
08 Jan 03 100.1542
09 Jan 03 100.0261
10 Jan 03 99.8221
13 Jan 03 99.5272
14 Jan 03 99.5703
15 Jan 03 99.261
16 Jan 03 99.4037
17 Jan 03 99.6518
20 Jan 03 99.0084
21 Jan 03 99.1165
22 Jan 03 99.2321
23 Jan 03 99.4368
24 Jan 03 99.6171
27 Jan 03 99.7248
28 Jan 03 100.1055
29 Jan 03 100.306
30 Jan 03 100.977
31 Jan 03 100.9186
03 Feb 03 100.674
04 Feb 03 100.3395
05 Feb 03 100.4687
06 Feb 03 100.0556
07 Feb 03 99.6966
10 Feb 03 99.8768
11 Feb 03 99.5111
12 Feb 03 99.2917
13 Feb 03 99.0584
14 Feb 03 98.7221
17 Feb 03 98.2637
18 Feb 03 97.9388
19 Feb 03 97.7977
20 Feb 03 97.247
21 Feb 03 97.1812
24 Feb 03 96.9365
25 Feb 03 96.1478
26 Feb 03 96.5777
27 Feb 03 96.6092
28 Feb 03 96.2552
03 Mar 03 96.2355
04 Mar 03 95.9442
05 Mar 03 96.6455
06 Mar 03 96.8293
07 Mar 03 96.6322
10 Mar 03 96.224
11 Mar 03 96.702
12 Mar 03 97.307
13 Mar 03 97.7974
14 Mar 03 97.1891
17 Mar 03 97.0443
18 Mar 03 96.577
19 Mar 03 96.8408
20 Mar 03 96.819
21 Mar 03 97.2169
24 Mar 03 97.3091
25 Mar 03 96.8012
26 Mar 03 96.9764
27 Mar 03 96.5777
28 Mar 03 96.2235
31 Mar 03 96.0843
01 Apr 03 95.6903
02 Apr 03 96.0549
03 Apr 03 96.403
04 Apr 03 96.0551
07 Apr 03 95.7759
08 Apr 03 95.5072
09 Apr 03 95.6623
10 Apr 03 95.9853
11 Apr 03 96.3048
14 Apr 03 96.33
15 Apr 03 96.0845
16 Apr 03 96.0462
17 Apr 03 95.8695
22 Apr 03 95.4871
23 Apr 03 95.8995
24 Apr 03 96.1563
25 Apr 03 96.02
28 Apr 03 96.0513
29 Apr 03 95.9359
30 Apr 03 95.6267
01 May 03 95.7741
02 May 03 95.5886
06 May 03 95.5356
07 May 03 94.0021
08 May 03 94.0106
09 May 03 93.9816
12 May 03 94.1856
13 May 03 94.1794
14 May 03 94.9845
15 May 03 95.3567
16 May 03 95.0029
19 May 03 95.0379
20 May 03 95.0767
21 May 03 95.3646
22 May 03 94.8267
23 May 03 94.6207
27 May 03 94.4538
28 May 03 94.7447
29 May 03 95.2245
30 May 03 94.9308
02 Jun 03 94.7665
03 Jun 03 94.6307
04 Jun 03 94.9471
05 Jun 03 95.3236
06 Jun 03 96.6428
09 Jun 03 95.4161
10 Jun 03 95.8379
11 Jun 03 96.5389
12 Jun 03 96.6988
13 Jun 03 96.2757
16 Jun 03 96.733
17 Jun 03 97.4071
18 Jun 03 97.3814
19 Jun 03 97.3775
20 Jun 03 97.1131
23 Jun 03 97.5868
24 Jun 03 97.5188
25 Jun 03 97.7895
26 Jun 03 97.8689
27 Jun 03 97.234
30 Jun 03 96.9498
01 Jul 03 96.9896
02 Jul 03 97.4918
03 Jul 03 97.8539
04 Jul 03 97.7524
07 Jul 03 97.4959
08 Jul 03 96.9268
09 Jul 03 96.4491
10 Jul 03 96.2719
11 Jul 03 96.6346
14 Jul 03 96.3488
15 Jul 03 95.23
16 Jul 03 94.9864
17 Jul 03 94.8905
18 Jul 03 94.4186
21 Jul 03 94.5904
22 Jul 03 94.6816
23 Jul 03 94.585
24 Jul 03 94.7272
25 Jul 03 94.9398
28 Jul 03 95.3813
29 Jul 03 95.357
30 Jul 03 95.5083
31 Jul 03 95.6258
01 Aug 03 95.6341
04 Aug 03 95.3397
05 Aug 03 95.1319
06 Aug 03 95.2362
07 Aug 03 95.3287
08 Aug 03 95.2779
11 Aug 03 94.8336
12 Aug 03 94.9531
13 Aug 03 95.3649
14 Aug 03 95.0339
15 Aug 03 94.6834
18 Aug 03 95.013
19 Aug 03 95.0312
20 Aug 03 95.2279
21 Aug 03 95.4276
22 Aug 03 95.4215
26 Aug 03 95.148
27 Aug 03 95.2283
28 Aug 03 95.4805
29 Aug 03 95.2308
01 Sep 03 94.6211
02 Sep 03 95.1816
03 Sep 03 95.2422
04 Sep 03 95.5706
05 Sep 03 95.1706
08 Sep 03 94.8817
09 Sep 03 94.5735
10 Sep 03 94.5405
11 Sep 03 94.9452
12 Sep 03 94.9353
15 Sep 03 94.821
16 Sep 03 94.549
17 Sep 03 95.1367
18 Sep 03 95.7021
19 Sep 03 96.0056
22 Sep 03 96.1929
23 Sep 03 96.4503
24 Sep 03 96.6771
25 Sep 03 96.7417
26 Sep 03 96.8787
29 Sep 03 96.5719
30 Sep 03 96.1041
01 Oct 03 96.0622
02 Oct 03 96.3065
03 Oct 03 96.4406
06 Oct 03 96.5478
07 Oct 03 95.6698
08 Oct 03 95.0636
09 Oct 03 95.5864
10 Oct 03 95.4277
13 Oct 03 96.0327
14 Oct 03 96.0591
15 Oct 03 96.441
16 Oct 03 96.8709
17 Oct 03 96.7231
20 Oct 03 96.8873
21 Oct 03 96.7673
22 Oct 03 96.9092
23 Oct 03 97.1516
24 Oct 03 97.2613
27 Oct 03 97.399
28 Oct 03 97.732
29 Oct 03 98.0286
30 Oct 03 98.022
31 Oct 03 98.2192
03 Nov 03 98.1519
04 Nov 03 97.7953
05 Nov 03 98.1318
06 Nov 03 97.7397
07 Nov 03 97.3743
10 Nov 03 97.2902
11 Nov 03 96.8641
12 Nov 03 96.8656
13 Nov 03 97.0274
14 Nov 03 96.6693
17 Nov 03 96.8749
18 Nov 03 96.8291
19 Nov 03 96.7064
20 Nov 03 97.0178
21 Nov 03 96.9636
24 Nov 03 97.2888
25 Nov 03 97.3028
26 Nov 03 97.2683
27 Nov 03 97.7315
28 Nov 03 97.6047
01 Dec 03 97.8062
02 Dec 03 97.5682
03 Dec 03 97.3365
04 Dec 03 97.1181
05 Dec 03 97.041
08 Dec 03 97.0095
09 Dec 03 97.5963
10 Dec 03 97.7346
11 Dec 03 98.012
12 Dec 03 97.6054
15 Dec 03 97.4828
16 Dec 03 97.4894
17 Dec 03 97.9655
18 Dec 03 98.3861
19 Dec 03 98.3008
22 Dec 03 97.8987
23 Dec 03 98.135
24 Dec 03 98.3325
29 Dec 03 98.0261
30 Dec 03 98.2761
31 Dec 03 98.4185
02 Jan 04 98.4095
05 Jan 04 98.8622
06 Jan 04 99.4158
07 Jan 04 99.6069
08 Jan 04 99.9256
09 Jan 04 100.2981
12 Jan 04 100.7285
13 Jan 04 100.7083
14 Jan 04 100.6745
15 Jan 04 100.239
16 Jan 04 100.1842
19 Jan 04 99.4151
20 Jan 04 100.1806
21 Jan 04 100.6529
22 Jan 04 100.8584
23 Jan 04 100.4206
26 Jan 04 100.2882
27 Jan 04 100.0718
28 Jan 04 100.6922
29 Jan 04 100.9004
30 Jan 04 101.0243
02 Feb 04 100.8542
03 Feb 04 101.2692
04 Feb 04 100.9785
05 Feb 04 101.0879
06 Feb 04 101.027
09 Feb 04 101.7279
10 Feb 04 102.0355
11 Feb 04 102.2906
12 Feb 04 102.7734
13 Feb 04 102.7179
16 Feb 04 102.8771
17 Feb 04 103.3297
18 Feb 04 103.5003
19 Feb 04 103.5327
20 Feb 04 103.1193
23 Feb 04 103.005
24 Feb 04 103.4475
25 Feb 04 103.927
26 Feb 04 103.3272
27 Feb 04 103.1113
01 Mar 04 103.6971
02 Mar 04 103.4016
03 Mar 04 102.9519
04 Mar 04 102.5969
05 Mar 04 102.7224
08 Mar 04 102.9624
09 Mar 04 102.2473
10 Mar 04 101.1875
11 Mar 04 100.8991
12 Mar 04 100.9168
15 Mar 04 100.7994
16 Mar 04 101.3832
17 Mar 04 101.7255
18 Mar 04 101.9033
19 Mar 04 102.1866
22 Mar 04 102.6157
23 Mar 04 103.0065
24 Mar 04 102.762
25 Mar 04 101.6737
26 Mar 04 101.9574
29 Mar 04 102.0437
30 Mar 04 102.3019
31 Mar 04 102.2435
01 Apr 04 102.9004
02 Apr 04 102.6645
05 Apr 04 102.5085
06 Apr 04 103.2624
07 Apr 04 103.1052
08 Apr 04 103.1365
13 Apr 04 103.1054
14 Apr 04 101.6306
15 Apr 04 101.2902
16 Apr 04 101.9562
19 Apr 04 102.3363
20 Apr 04 102.0365
21 Apr 04 101.2109
22 Apr 04 101.0459
23 Apr 04 101.1364
26 Apr 04 102.054
27 Apr 04 102.0495
28 Apr 04 101.5821
29 Apr 04 101.2378
30 Apr 04 100.8725
04 May 04 101.5082
05 May 04 100.9145
06 May 04 101.552
07 May 04 102.1744
10 May 04 102.122
11 May 04 101.191
12 May 04 101.7404
13 May 04 101.4504
14 May 04 101.1559
17 May 04 100.8541
18 May 04 101.2194
19 May 04 101.3677
20 May 04 101.3417
21 May 04 101.8715
24 May 04 102.2173
25 May 04 102.5531
26 May 04 102.7587
27 May 04 102.9336
28 May 04 103.0878
01 Jun 04 103.2189
02 Jun 04 103.3326
03 Jun 04 103.4662
04 Jun 04 103.1872
07 Jun 04 102.6399
08 Jun 04 102.8444
09 Jun 04 103.3249
10 Jun 04 103.4499
11 Jun 04 103.2452
14 Jun 04 102.942
15 Jun 04 103.0277
16 Jun 04 103.8308
17 Jun 04 103.9953
18 Jun 04 103.7214
21 Jun 04 103.3978
22 Jun 04 102.91
23 Jun 04 102.8325
24 Jun 04 102.3412
25 Jun 04 102.6055
28 Jun 04 102.744
29 Jun 04 102.0269
30 Jun 04 102.1039
01 Jul 04 102.1567
02 Jul 04 102.0688
05 Jul 04 102.28
06 Jul 04 102.9449
07 Jul 04 103.1851
08 Jul 04 103.1811
09 Jul 04 103.0033
12 Jul 04 103.4474
13 Jul 04 103.5577
14 Jul 04 103.1708
15 Jul 04 103.163
16 Jul 04 103.798
19 Jul 04 103.7548
20 Jul 04 103.0857
21 Jul 04 103.039
22 Jul 04 103.3994
23 Jul 04 103.5137
26 Jul 04 103.7746
27 Jul 04 103.3982
28 Jul 04 103.4633
29 Jul 04 102.9543
30 Jul 04 103.2015
02 Aug 04 103.6324
03 Aug 04 103.2688
04 Aug 04 103.4005
05 Aug 04 103.3327
06 Aug 04 103.3233
09 Aug 04 103.0546
10 Aug 04 102.7817
11 Aug 04 102.7724
12 Aug 04 102.3654
13 Aug 04 102.8419
16 Aug 04 102.7874
17 Aug 04 102.1428
18 Aug 04 102.0114
19 Aug 04 102.1683
20 Aug 04 101.7056
23 Aug 04 102.0378
24 Aug 04 101.3939
25 Aug 04 101.7678
26 Aug 04 101.5056
27 Aug 04 101.7878
31 Aug 04 101.4574
01 Sep 04 101.0228
02 Sep 04 100.8344
03 Sep 04 100.6593
06 Sep 04 100.7408
07 Sep 04 100.2672
08 Sep 04 100.6486
09 Sep 04 100.4703
10 Sep 04 100.7199
13 Sep 04 100.7829
14 Sep 04 100.759
15 Sep 04 100.1715
16 Sep 04 100.9186
17 Sep 04 100.9153
20 Sep 04 100.532
21 Sep 04 100.49
22 Sep 04 100.5959
23 Sep 04 100.6042
24 Sep 04 100.973
27 Sep 04 101.0724
28 Sep 04 101.3028
29 Sep 04 100.5944
30 Sep 04 100.5669
01 Oct 04 99.9377
04 Oct 04 99.9426
05 Oct 04 99.6152
06 Oct 04 99.5123
07 Oct 04 99.7388
08 Oct 04 99.6535
11 Oct 04 99.8679
12 Oct 04 99.809
13 Oct 04 100.0691
14 Oct 04 99.825
15 Oct 04 99.8847
18 Oct 04 99.4277
19 Oct 04 99.6108
20 Oct 04 99.6199
21 Oct 04 100.3262
22 Oct 04 100.1348
25 Oct 04 100.0246
26 Oct 04 99.9538
27 Oct 04 99.8696
28 Oct 04 99.6521
29 Oct 04 99.8353
01 Nov 04 99.7845
02 Nov 04 100.264
03 Nov 04 100.2549
04 Nov 04 99.5379
05 Nov 04 99.6963
08 Nov 04 100.0148
09 Nov 04 100.1497
10 Nov 04 99.6067
11 Nov 04 99.4585
12 Nov 04 99.5989
15 Nov 04 99.5141
16 Nov 04 99.494
17 Nov 04 99.3211
18 Nov 04 99.2624
19 Nov 04 99.1968
22 Nov 04 99.2308
23 Nov 04 99.7382
24 Nov 04 99.8501
25 Nov 04 99.8527
26 Nov 04 100.0075
29 Nov 04 99.8926
30 Nov 04 100.8405
01 Dec 04 101.6268
02 Dec 04 101.6323
03 Dec 04 101.8071
06 Dec 04 101.6966
07 Dec 04 101.7797
08 Dec 04 102.0401
09 Dec 04 101.5431
10 Dec 04 101.6186
13 Dec 04 101.5229
14 Dec 04 101.7906
15 Dec 04 102.1087
16 Dec 04 102.2426
17 Dec 04 102.497
20 Dec 04 102.4014
21 Dec 04 101.4401
22 Dec 04 100.6516
23 Dec 04 100.4028
24 Dec 04 100.5919
29 Dec 04 99.8057
30 Dec 04 99.8032
31 Dec 04 99.8254
04 Jan 05 99.5066
05 Jan 05 99.8394
06 Jan 05 99.8181
07 Jan 05 99.9603
10 Jan 05 100.0531
11 Jan 05 99.8146
12 Jan 05 99.9215
13 Jan 05 99.6484
14 Jan 05 99.5447
17 Jan 05 99.0673
18 Jan 05 99.7879
19 Jan 05 100.2309
20 Jan 05 100.3544
21 Jan 05 100.0622
24 Jan 05 100.1319
25 Jan 05 100.0588
26 Jan 05 100.3123
27 Jan 05 100.7652
28 Jan 05 100.7457
31 Jan 05 100.7873
01 Feb 05 100.6384
02 Feb 05 100.7439
03 Feb 05 100.9215
04 Feb 05 101.2299
07 Feb 05 100.7578
08 Feb 05 100.6666
09 Feb 05 100.6423
10 Feb 05 100.8379
11 Feb 05 100.5754
14 Feb 05 101.2196
15 Feb 05 101.1911
16 Feb 05 100.7241
17 Feb 05 100.9475
18 Feb 05 101.1351
21 Feb 05 101.2261
22 Feb 05 100.8199
23 Feb 05 101.043
24 Feb 05 101.1028
25 Feb 05 101.5632
28 Feb 05 101.5975
01 Mar 05 101.7484
02 Mar 05 101.6224
03 Mar 05 101.4783
04 Mar 05 101.7706
07 Mar 05 101.4297
08 Mar 05 101.5169
09 Mar 05 100.9196
10 Mar 05 100.8421
11 Mar 05 100.7328
14 Mar 05 100.496
15 Mar 05 100.9865
16 Mar 05 101.0767
17 Mar 05 101.0965
18 Mar 05 101.1234
21 Mar 05 100.66
22 Mar 05 100.6879
23 Mar 05 100.3693
24 Mar 05 100.4304
29 Mar 05 101.0456
30 Mar 05 101.2385
31 Mar 05 101.3605
01 Apr 05 101.4922
04 Apr 05 101.378
05 Apr 05 101.5518
06 Apr 05 101.496
07 Apr 05 101.1875
08 Apr 05 101.3884
11 Apr 05 101.6233
12 Apr 05 101.7844
13 Apr 05 101.9886
14 Apr 05 101.9828
15 Apr 05 102.0088
18 Apr 05 102.1961
19 Apr 05 102.6748
20 Apr 05 102.5003
21 Apr 05 102.062
22 Apr 05 102.2413
25 Apr 05 102.5166
26 Apr 05 102.2264
27 Apr 05 102.3907
28 Apr 05 102.8035
29 Apr 05 102.7493
03 May 05 101.8507
04 May 05 102.0085
05 May 05 102.219
06 May 05 102.0774
09 May 05 101.7192
10 May 05 101.5216
11 May 05 101.3405
12 May 05 101.3517
13 May 05 101.2788
16 May 05 100.3391
17 May 05 100.5276
18 May 05 100.2098
19 May 05 100.4112
20 May 05 100.2264
23 May 05 100.2536
24 May 05 100.1987
25 May 05 100.2689
26 May 05 100.1514
27 May 05 100.1059
31 May 05 101.0121
01 Jun 05 101.0948
02 Jun 05 101.0529
03 Jun 05 101.0149
06 Jun 05 101.0527
07 Jun 05 101.6908
08 Jun 05 101.9025
09 Jun 05 101.5582
10 Jun 05 101.6639
13 Jun 05 101.5544
14 Jun 05 101.8167
15 Jun 05 102.1383
16 Jun 05 102.235
17 Jun 05 101.6557
20 Jun 05 102.1959
21 Jun 05 102.283
22 Jun 05 102.1117
23 Jun 05 102.3851
24 Jun 05 102.3679
27 Jun 05 102.232
28 Jun 05 102.1948
29 Jun 05 101.5932
30 Jun 05 100.7498
01 Jul 05 100.3775
04 Jul 05 100.1347
05 Jul 05 99.7892
06 Jul 05 99.8607
07 Jul 05 98.8168
08 Jul 05 98.6253
11 Jul 05 98.9717
12 Jul 05 99.1895
13 Jul 05 98.7714
14 Jul 05 99.0303
15 Jul 05 98.9939
18 Jul 05 98.6964
19 Jul 05 98.3846
20 Jul 05 97.853
21 Jul 05 97.9239
22 Jul 05 97.8279
25 Jul 05 98.1385
26 Jul 05 98.2881
27 Jul 05 98.2762
28 Jul 05 98.5589
29 Jul 05 98.6628
01 Aug 05 98.8599
02 Aug 05 98.8287
03 Aug 05 98.7657
04 Aug 05 98.3984
05 Aug 05 98.3942
08 Aug 05 98.9621
09 Aug 05 98.9506
10 Aug 05 99.3286
11 Aug 05 99.612
12 Aug 05 100.0137
15 Aug 05 100.0277
16 Aug 05 100.2666
17 Aug 05 100.4615
18 Aug 05 100.347
19 Aug 05 100.4181
22 Aug 05 100.5001
23 Aug 05 100.4385
24 Aug 05 100.1602
25 Aug 05 100.1407
26 Aug 05 100.244
30 Aug 05 99.7577
31 Aug 05 99.9683
01 Sep 05 100.6967
02 Sep 05 100.9006
05 Sep 05 101.1405
06 Sep 05 101.3198
07 Sep 05 101.3183
08 Sep 05 101.5967
09 Sep 05 101.4073
12 Sep 05 101.1629
13 Sep 05 101.2841
14 Sep 05 101.3507
15 Sep 05 100.5524
16 Sep 05 100.6283
19 Sep 05 100.9834
20 Sep 05 100.8373
21 Sep 05 100.9866
22 Sep 05 100.168
23 Sep 05 99.8943
26 Sep 05 99.94
27 Sep 05 99.6773
28 Sep 05 99.4341
29 Sep 05 99.3592
30 Sep 05 99.55
03 Oct 05 99.5278
04 Oct 05 99.7838
05 Oct 05 99.7102
06 Oct 05 99.4948
07 Oct 05 98.8363
10 Oct 05 98.7707
11 Oct 05 98.7164
12 Oct 05 98.8457
13 Oct 05 99.27
14 Oct 05 99.5222
17 Oct 05 99.0031
18 Oct 05 99.2918
19 Oct 05 99.7765
20 Oct 05 100.2997
21 Oct 05 100.394
24 Oct 05 100.2528
25 Oct 05 100.4832
26 Oct 05 100.1102
27 Oct 05 100.1586
28 Oct 05 100.0507
31 Oct 05 100.3398
01 Nov 05 99.8037
02 Nov 05 100.1843
03 Nov 05 100.5656
04 Nov 05 100.1484
07 Nov 05 99.8396
08 Nov 05 99.8129
09 Nov 05 100.0174
10 Nov 05 100.3708
11 Nov 05 100.1709
14 Nov 05 100.1378
15 Nov 05 99.9967
16 Nov 05 99.0345
17 Nov 05 98.9588
18 Nov 05 98.7318
21 Nov 05 98.7901
22 Nov 05 98.4911
23 Nov 05 98.5968
24 Nov 05 98.757
25 Nov 05 98.616
28 Nov 05 98.5251
29 Nov 05 98.5398
30 Nov 05 99.1511
01 Dec 05 99.5578
02 Dec 05 99.6245
05 Dec 05 99.6431
06 Dec 05 99.5973
07 Dec 05 99.5926
08 Dec 05 100.0317
09 Dec 05 100.3267
12 Dec 05 100.6068
13 Dec 05 100.5247
14 Dec 05 100.1051
15 Dec 05 99.9288
16 Dec 05 100.1448
19 Dec 05 99.6406
20 Dec 05 100.1113
21 Dec 05 99.3672
22 Dec 05 98.9032
23 Dec 05 98.6263
28 Dec 05 98.1103
29 Dec 05 98.423
30 Dec 05 98.1431
03 Jan 06 98.355
04 Jan 06 98.8974
05 Jan 06 98.6093
06 Jan 06 99.1268
09 Jan 06 99.0192
10 Jan 06 99.1462
11 Jan 06 98.7298
12 Jan 06 99.0706
13 Jan 06 99.3941
16 Jan 06 99.0072
17 Jan 06 98.9357
18 Jan 06 98.9457
19 Jan 06 98.8146
20 Jan 06 98.9144
23 Jan 06 99.1773
24 Jan 06 99.1859
25 Jan 06 99.409
26 Jan 06 99.4966
27 Jan 06 99.2996
30 Jan 06 99.3641
31 Jan 06 99.4962
01 Feb 06 99.8698
02 Feb 06 99.9543
03 Feb 06 99.3796
06 Feb 06 98.9204
07 Feb 06 98.5036
08 Feb 06 98.5837
09 Feb 06 98.4216
10 Feb 06 98.904
13 Feb 06 98.8634
14 Feb 06 98.2146
15 Feb 06 98.9146
16 Feb 06 98.5495
17 Feb 06 98.67
20 Feb 06 98.7394
21 Feb 06 98.8798
22 Feb 06 98.8883
23 Feb 06 99.1943
24 Feb 06 99.0715
27 Feb 06 98.8303
28 Feb 06 99.1308
01 Mar 06 99.1671
02 Mar 06 98.5376
03 Mar 06 98.7215
06 Mar 06 98.7805
07 Mar 06 98.5743
08 Mar 06 98.4719
09 Mar 06 98.5511
10 Mar 06 98.1864
13 Mar 06 98.1336
14 Mar 06 98.4765
15 Mar 06 98.3393
16 Mar 06 98.2991
17 Mar 06 98.1218
20 Mar 06 98.2506
21 Mar 06 98.2914
22 Mar 06 98.2719
23 Mar 06 98.145
24 Mar 06 98.3472
27 Mar 06 98.6225
28 Mar 06 98.4604
29 Mar 06 98.1033
30 Mar 06 97.9788
31 Mar 06 97.5653
03 Apr 06 97.6161
04 Apr 06 97.8553
05 Apr 06 97.4354
06 Apr 06 97.7337
07 Apr 06 97.7216
10 Apr 06 97.9131
11 Apr 06 98.0011
12 Apr 06 98.3349
13 Apr 06 98.5136
18 Apr 06 98.8979
19 Apr 06 99.2176
20 Apr 06 98.7115
21 Apr 06 98.8016
24 Apr 06 98.5696
25 Apr 06 98.6886
26 Apr 06 98.4883
27 Apr 06 98.8328
28 Apr 06 99.3059
02 May 06 100.1936
03 May 06 100.3625
04 May 06 100.4556
05 May 06 100.7328
08 May 06 100.7541
09 May 06 100.9014
10 May 06 100.6064
11 May 06 101.3763
12 May 06 101.7362
15 May 06 101.7656
16 May 06 101.8033
17 May 06 102.0621
18 May 06 102.3478
19 May 06 101.921
22 May 06 101.9873
23 May 06 101.8036
24 May 06 101.5772
25 May 06 101.5944
26 May 06 101.0496
30 May 06 101.862
31 May 06 101.3729
01 Jun 06 101.3188
02 Jun 06 101.7056
05 Jun 06 101.1515
06 Jun 06 100.9809
07 Jun 06 100.9071
08 Jun 06 100.768
09 Jun 06 100.8236
12 Jun 06 101.1259
13 Jun 06 101.0607
14 Jun 06 101.3311
15 Jun 06 101.496
16 Jun 06 101.4346
19 Jun 06 101.2562
20 Jun 06 101.3574
21 Jun 06 101.1754
22 Jun 06 100.8033
23 Jun 06 100.6193
26 Jun 06 100.3808
27 Jun 06 100.4118
28 Jun 06 100.3209
29 Jun 06 100.047
30 Jun 06 100.7012
03 Jul 06 100.304
04 Jul 06 100.4252
05 Jul 06 100.244
06 Jul 06 100.1619
07 Jul 06 100.5133
10 Jul 06 100.3953
11 Jul 06 100.4589
12 Jul 06 100.2711
13 Jul 06 100.8102
14 Jul 06 100.6963
17 Jul 06 100.5305
18 Jul 06 101.0071
19 Jul 06 101.3961
20 Jul 06 101.5553
21 Jul 06 101.7688
24 Jul 06 101.6445
25 Jul 06 101.4423
26 Jul 06 101.4577
27 Jul 06 101.6768
28 Jul 06 101.5475
31 Jul 06 101.6373
01 Aug 06 101.8358
02 Aug 06 102.0374
03 Aug 06 102.7227
04 Aug 06 103.3437
07 Aug 06 103.4598
08 Aug 06 103.4525
09 Aug 06 103.2634
10 Aug 06 102.9078
11 Aug 06 103.2456
14 Aug 06 103.2119
15 Aug 06 103.1561
16 Aug 06 103.0164
17 Aug 06 102.5632
18 Aug 06 102.112
21 Aug 06 102.568
22 Aug 06 102.6707
23 Aug 06 103.0371
24 Aug 06 102.9595
25 Aug 06 102.9797
29 Aug 06 103.2316
30 Aug 06 103.5693
31 Aug 06 103.5295
01 Sep 06 103.605
04 Sep 06 103.251
05 Sep 06 102.9004
06 Sep 06 102.3902
07 Sep 06 102.3467
08 Sep 06 102.2044
11 Sep 06 102.0498
12 Sep 06 102.7198
13 Sep 06 102.749
14 Sep 06 103.2712
15 Sep 06 103.0636
18 Sep 06 102.8054
19 Sep 06 103.2048
20 Sep 06 103.3697
21 Sep 06 103.7007
22 Sep 06 103.6548
25 Sep 06 103.804
26 Sep 06 103.8796
27 Sep 06 103.3298
28 Sep 06 102.6526
29 Sep 06 102.504
02 Oct 06 103.0479
03 Oct 06 103.3397
04 Oct 06 103.3651
05 Oct 06 102.903
06 Oct 06 103.0659
09 Oct 06 102.7847
10 Oct 06 102.5675
11 Oct 06 102.5618
12 Oct 06 102.5782
13 Oct 06 102.6892
16 Oct 06 102.8314
17 Oct 06 103.2034
18 Oct 06 103.1985
19 Oct 06 103.1999
20 Oct 06 103.4151
23 Oct 06 103.2704
24 Oct 06 103.3011
25 Oct 06 103.3179
26 Oct 06 103.4079
27 Oct 06 103.5437
30 Oct 06 103.8939
31 Oct 06 103.8754
01 Nov 06 103.7879
02 Nov 06 103.8719
03 Nov 06 103.8341
06 Nov 06 103.6034
07 Nov 06 103.7565
08 Nov 06 103.6836
09 Nov 06 103.2808
10 Nov 06 103.6074
13 Nov 06 103.4223
14 Nov 06 102.9152
15 Nov 06 102.6317
16 Nov 06 102.6674
17 Nov 06 102.8744
20 Nov 06 103.0973
21 Nov 06 103.1681
22 Nov 06 103.3269
23 Nov 06 103.28
24 Nov 06 103.4418
27 Nov 06 103.5697
28 Nov 06 104.0366
29 Nov 06 104.0996
30 Nov 06 104.5024
01 Dec 06 104.8258
04 Dec 06 104.7748
05 Dec 06 104.3977
06 Dec 06 104.2934
07 Dec 06 104.0427
08 Dec 06 104.1125
11 Dec 06 104.0345
12 Dec 06 104.5545
13 Dec 06 104.6812
14 Dec 06 104.7209
15 Dec 06 104.5451
18 Dec 06 104.3542
19 Dec 06 104.7901
20 Dec 06 104.8246
21 Dec 06 104.7418
22 Dec 06 104.6993
27 Dec 06 104.614
28 Dec 06 104.7545
29 Dec 06 104.4215
02 Jan 07 104.7538
03 Jan 07 104.1163
04 Jan 07 104.2871
05 Jan 07 103.846
08 Jan 07 104.1788
09 Jan 07 104.5871
10 Jan 07 104.6018
11 Jan 07 105.2239
12 Jan 07 105.9803
15 Jan 07 106.2821
16 Jan 07 106.0241
17 Jan 07 106.4505
18 Jan 07 106.5411
19 Jan 07 106.6644
22 Jan 07 106.7124
23 Jan 07 106.8923
24 Jan 07 106.0821
25 Jan 07 106.3141
26 Jan 07 106.1273
29 Jan 07 105.9224
30 Jan 07 105.9764
31 Jan 07 105.519
01 Feb 07 106.0155
02 Feb 07 106.172
05 Feb 07 105.9361
06 Feb 07 106.2608
07 Feb 07 106.0121
08 Feb 07 105.3017
09 Feb 07 104.9799
12 Feb 07 105.1699
13 Feb 07 104.6542
14 Feb 07 105.0018
15 Feb 07 104.5038
16 Feb 07 104.3369
19 Feb 07 104.1211
20 Feb 07 104.6262
21 Feb 07 104.504
22 Feb 07 104.6452
23 Feb 07 104.8803
26 Feb 07 104.8448
27 Feb 07 104.5841
28 Feb 07 104.4827
01 Mar 07 104.5591
02 Mar 07 103.8119
05 Mar 07 103.2232
06 Mar 07 103.1292
07 Mar 07 103.2013
08 Mar 07 103.3184
09 Mar 07 103.4792
12 Mar 07 102.9397
13 Mar 07 103.02
14 Mar 07 102.9962
15 Mar 07 103.0379
16 Mar 07 103.0438
19 Mar 07 103.2851
20 Mar 07 103.9159
21 Mar 07 103.9186
22 Mar 07 104.0166
23 Mar 07 104.0667
26 Mar 07 104.2115
27 Mar 07 103.9801
28 Mar 07 103.8516
29 Mar 07 103.9541
30 Mar 07 103.9542
02 Apr 07 104.5218
03 Apr 07 104.583
04 Apr 07 104.47
05 Apr 07 103.8424
10 Apr 07 103.876
11 Apr 07 104.2236
12 Apr 07 103.9671
13 Apr 07 104.0706
16 Apr 07 104.2214
17 Apr 07 104.8653
18 Apr 07 104.7763
19 Apr 07 104.5083
20 Apr 07 104.6048
23 Apr 07 104.5742
24 Apr 07 104.3958
25 Apr 07 104.3255
26 Apr 07 103.9339
27 Apr 07 104.2256
30 Apr 07 104.1901
01 May 07 104.4043
02 May 07 103.9688
03 May 07 103.9506
04 May 07 104.0294
08 May 07 104.1782
09 May 07 104.4081
10 May 07 103.9226
11 May 07 103.8318
14 May 07 103.6278
15 May 07 103.5257
16 May 07 103.6012
17 May 07 103.6304
18 May 07 103.5544
21 May 07 103.4697
22 May 07 103.6843
23 May 07 104.2997
24 May 07 104.4057
25 May 07 104.2591
29 May 07 103.9631
30 May 07 103.8841
31 May 07 103.8882
01 Jun 07 104.1018
04 Jun 07 104.4085
05 Jun 07 104.3048
06 Jun 07 104.3684
07 Jun 07 103.9823
08 Jun 07 103.825
11 Jun 07 103.9044
12 Jun 07 104.3474
13 Jun 07 104.4066
14 Jun 07 104.2103
15 Jun 07 104.3201
18 Jun 07 104.3986
19 Jun 07 104.6383
20 Jun 07 104.8404
21 Jun 07 104.9398
22 Jun 07 104.9602
25 Jun 07 104.907
26 Jun 07 105.0111
27 Jun 07 105.011
28 Jun 07 105.0833
29 Jun 07 105.0903
02 Jul 07 104.7693
03 Jul 07 104.9843
04 Jul 07 104.8664
05 Jul 07 104.7376
06 Jul 07 104.71
09 Jul 07 104.8274
10 Jul 07 104.8195
11 Jul 07 105.075
12 Jul 07 104.8007
13 Jul 07 104.9581
16 Jul 07 105.1152
17 Jul 07 105.4961
18 Jul 07 105.7763
19 Jul 07 105.5525
20 Jul 07 105.755
23 Jul 07 105.9365
24 Jul 07 106.042
25 Jul 07 106.0096
26 Jul 07 105.8251
27 Jul 07 105.373
30 Jul 07 104.9229
31 Jul 07 105.2788
01 Aug 07 105.2117
02 Aug 07 105.3682
03 Aug 07 105.2269
06 Aug 07 104.6724
07 Aug 07 104.3307
08 Aug 07 104.9908
09 Aug 07 105.0503
10 Aug 07 104.7137
13 Aug 07 104.6056
14 Aug 07 104.2638
15 Aug 07 104.317
16 Aug 07 104.2498
17 Aug 07 103.8734
20 Aug 07 103.954
21 Aug 07 103.805
22 Aug 07 104.0696
23 Aug 07 104.5538
24 Aug 07 104.4154
28 Aug 07 104.3696
29 Aug 07 104.5894
30 Aug 07 104.6942
31 Aug 07 104.7975
03 Sep 07 104.9176
04 Sep 07 104.6468
05 Sep 07 104.834
06 Sep 07 104.6702
07 Sep 07 104.4576
10 Sep 07 104.4833
11 Sep 07 104.3235
12 Sep 07 104.0596
13 Sep 07 103.9354
14 Sep 07 103.1644
17 Sep 07 102.6085
18 Sep 07 102.4407
19 Sep 07 102.0642
20 Sep 07 102.0938
21 Sep 07 102.411
24 Sep 07 102.4461
25 Sep 07 102.0055
26 Sep 07 102.0173
27 Sep 07 102.2866
28 Sep 07 102.5814
01 Oct 07 102.7607
02 Oct 07 103.1185
03 Oct 07 102.9273
04 Oct 07 103.1766
05 Oct 07 103.0865
08 Oct 07 103.2715
09 Oct 07 102.939
10 Oct 07 103.1164
11 Oct 07 102.4937
12 Oct 07 102.6198
15 Oct 07 102.8137
16 Oct 07 102.6164
17 Oct 07 102.7053
18 Oct 07 102.7209
19 Oct 07 102.8109
22 Oct 07 102.3874
23 Oct 07 102.9337
24 Oct 07 102.8811
25 Oct 07 102.6026
26 Oct 07 102.3325
29 Oct 07 102.6872
30 Oct 07 102.9076
31 Oct 07 103.202
01 Nov 07 103.5746
02 Nov 07 103.3786
05 Nov 07 103.3325
06 Nov 07 103.2731
07 Nov 07 103.4755
08 Nov 07 103.5863
09 Nov 07 102.9497
12 Nov 07 101.9118
13 Nov 07 102.3009
14 Nov 07 101.5431
15 Nov 07 100.8866
16 Nov 07 100.8927
19 Nov 07 101.1203
20 Nov 07 101.2246
21 Nov 07 100.6164
22 Nov 07 100.7764
23 Nov 07 100.628
26 Nov 07 101.1293
27 Nov 07 101.2269
28 Nov 07 101.7267
29 Nov 07 101.2348
30 Nov 07 101.3367
03 Dec 07 101.9578
04 Dec 07 101.1282
05 Dec 07 100.0331
06 Dec 07 100.0922
07 Dec 07 100.1253
10 Dec 07 100.6991
11 Dec 07 100.4357
12 Dec 07 100.8434
13 Dec 07 100.7981
14 Dec 07 100.6969
17 Dec 07 100.7706
18 Dec 07 100.8154
19 Dec 07 100.1503
20 Dec 07 99.2233
21 Dec 07 99.2366
24 Dec 07 98.7228
27 Dec 07 98.5315
28 Dec 07 98.1198
31 Dec 07 98.2816
02 Jan 08 97.2357
03 Jan 08 96.7798
04 Jan 08 96.6794
07 Jan 08 97.0174
08 Jan 08 96.9004
09 Jan 08 96.339
10 Jan 08 96.0057
11 Jan 08 95.7754
14 Jan 08 95.356
15 Jan 08 96.0632
16 Jan 08 96.5282
17 Jan 08 97.148
18 Jan 08 96.3013
21 Jan 08 96.5145
22 Jan 08 96.7254
23 Jan 08 96.3729
24 Jan 08 96.7637
25 Jan 08 97.4078
28 Jan 08 97.2056
29 Jan 08 97.2755
30 Jan 08 97.2799
31 Jan 08 97.1584
01 Feb 08 96.0823
04 Feb 08 96.4503
05 Feb 08 96.69
06 Feb 08 96.4276
07 Feb 08 96.1724
08 Feb 08 96.447
11 Feb 08 96.5144
12 Feb 08 96.7226
13 Feb 08 97.0246
14 Feb 08 97.1591
15 Feb 08 96.3939
18 Feb 08 96.0217
19 Feb 08 95.5959
20 Feb 08 95.5639
21 Feb 08 95.8899
22 Feb 08 96.0951
25 Feb 08 96.0554
26 Feb 08 96.0065
27 Feb 08 95.8053
28 Feb 08 95.4636
29 Feb 08 95.4575
03 Mar 08 95.0785
04 Mar 08 95.1087
05 Mar 08 95.1621
06 Mar 08 95.7748
07 Mar 08 96.0614
10 Mar 08 96.1455
11 Mar 08 95.6789
12 Mar 08 95.813
13 Mar 08 95.8982
14 Mar 08 95.7421
17 Mar 08 93.8345
18 Mar 08 94.6876
19 Mar 08 93.5705
20 Mar 08 94.337
25 Mar 08 94.4279
26 Mar 08 93.8861
27 Mar 08 94.1107
28 Mar 08 93.3545
31 Mar 08 93.0138
01 Apr 08 93.4274
02 Apr 08 93.5739
03 Apr 08 94.1196
04 Apr 08 93.6362
07 Apr 08 93.5336
08 Apr 08 92.5566
09 Apr 08 92.5809
10 Apr 08 92.6484
11 Apr 08 92.2484
14 Apr 08 92.7184
15 Apr 08 91.9011
16 Apr 08 91.9886
17 Apr 08 92.6622
18 Apr 08 93.9392
21 Apr 08 92.3965
22 Apr 08 92.7839
23 Apr 08 92.4983
24 Apr 08 92.8369
25 Apr 08 93.7666
28 Apr 08 94.0933
29 Apr 08 93.1005
30 Apr 08 93.6909
01 May 08 93.8912
02 May 08 94.0947
06 May 08 93.5445
07 May 08 92.97
08 May 08 93.1619
09 May 08 92.5693
12 May 08 93.0357
13 May 08 92.4308
14 May 08 92.4069
15 May 08 92.5276
16 May 08 92.4898
19 May 08 92.3908
20 May 08 92.8447
21 May 08 92.1604
22 May 08 93.1885
23 May 08 92.976
27 May 08 92.8789
28 May 08 93.4791
29 May 08 93.6108
30 May 08 93.5844
02 Jun 08 93.0117
03 Jun 08 93.3945
04 Jun 08 92.8494
05 Jun 08 92.7194
06 Jun 08 92.6205
09 Jun 08 93.0212
10 Jun 08 92.8767
11 Jun 08 93.159
12 Jun 08 92.8541
13 Jun 08 93.0974
16 Jun 08 93.5203
17 Jun 08 92.7844
18 Jun 08 93.0189
19 Jun 08 93.6844
20 Jun 08 93.3506
23 Jun 08 93.1736
24 Jun 08 93.2889
25 Jun 08 93.2264
26 Jun 08 93.495
27 Jun 08 93.5694
30 Jun 08 93.4817
01 Jul 08 93.6092
02 Jul 08 93.2097
03 Jul 08 93.3277
04 Jul 08 93.3486
07 Jul 08 92.895
08 Jul 08 92.9447
09 Jul 08 92.9956
10 Jul 08 92.7116
11 Jul 08 92.7283
14 Jul 08 92.9283
15 Jul 08 93.1358
16 Jul 08 93.2924
17 Jul 08 93.5563
18 Jul 08 93.2149
21 Jul 08 93.1822
22 Jul 08 93.3201
23 Jul 08 93.9039
24 Jul 08 93.3208
25 Jul 08 93.5572
28 Jul 08 93.517
29 Jul 08 93.554
30 Jul 08 93.5767
31 Jul 08 93.465
01 Aug 08 93.2891
04 Aug 08 92.7542
05 Aug 08 92.7572
06 Aug 08 92.874
07 Aug 08 92.7619
08 Aug 08 92.86
11 Aug 08 93.0499
12 Aug 08 92.6214
13 Aug 08 91.0156
14 Aug 08 91.4397
15 Aug 08 91.6951
18 Aug 08 91.7605
19 Aug 08 91.5995
20 Aug 08 91.3056
21 Aug 08 91.4485
22 Aug 08 90.9094
26 Aug 08 90.6725
27 Aug 08 90.4228
28 Aug 08 89.8909
29 Aug 08 89.6291
01 Sep 08 88.9479
02 Sep 08 88.6858
03 Sep 08 88.4873
04 Sep 08 88.5675
05 Sep 08 88.7508
08 Sep 08 88.8215
09 Sep 08 89.1436
10 Sep 08 89.0183
11 Sep 08 89.3931
12 Sep 08 90.1044
15 Sep 08 90.4493
16 Sep 08 89.8902
17 Sep 08 90.6267
18 Sep 08 91.0972
19 Sep 08 91.5258
22 Sep 08 91.1004
23 Sep 08 91.3201
24 Sep 08 91.4825
25 Sep 08 91.2296
26 Sep 08 91.3196
29 Sep 08 90.3665
30 Sep 08 90.676
01 Oct 08 90.1948
02 Oct 08 90.4961
03 Oct 08 91.3451
06 Oct 08 90.7208
07 Oct 08 91.5202
08 Oct 08 90.2802
09 Oct 08 89.7155
10 Oct 08 89.3008
13 Oct 08 90.9125
14 Oct 08 91.3049
15 Oct 08 91.2875
16 Oct 08 91.2045
17 Oct 08 91.0391
20 Oct 08 91.0291
21 Oct 08 90.7282
22 Oct 08 88.757
23 Oct 08 88.1506
24 Oct 08 86.6367
27 Oct 08 85.9037
28 Oct 08 86.3333
29 Oct 08 88.3816
30 Oct 08 88.0288
31 Oct 08 88.2019
03 Nov 08 86.1183
04 Nov 08 86.3746
05 Nov 08 86.5301
06 Nov 08 86.3527
07 Nov 08 85.6918
10 Nov 08 85.1971
11 Nov 08 84.9886
12 Nov 08 83.1058
13 Nov 08 81.653
14 Nov 08 81.2478
17 Nov 08 82.369
18 Nov 08 82.6182
19 Nov 08 83.2038
20 Nov 08 82.0574
21 Nov 08 82.2133
24 Nov 08 82.3649
25 Nov 08 82.7891
26 Nov 08 83.7256
27 Nov 08 83.7887
28 Nov 08 84.2211
01 Dec 08 81.9118
02 Dec 08 81.9851
03 Dec 08 81.3975
04 Dec 08 80.5008
05 Dec 08 80.2499
08 Dec 08 80.7038
09 Dec 08 80.5113
10 Dec 08 80.2038
11 Dec 08 79.7859
12 Dec 08 79.2939
15 Dec 08 80.5418
16 Dec 08 79.8643
17 Dec 08 78.3403
18 Dec 08 77.2662
19 Dec 08 77.0931
22 Dec 08 76.2643
23 Dec 08 76.0218
24 Dec 08 75.9775
29 Dec 08 74.25
30 Dec 08 73.8554
31 Dec 08 74.393
02 Jan 09 74.936
05 Jan 09 76.2521
06 Jan 09 77.718
07 Jan 09 79.2381
08 Jan 09 79.2668
09 Jan 09 80.1244
12 Jan 09 78.8092
13 Jan 09 78.0201
14 Jan 09 78.0778
15 Jan 09 78.6374
16 Jan 09 79.3586
19 Jan 09 78.1006
20 Jan 09 76.0122
21 Jan 09 74.7706
22 Jan 09 74.5849
23 Jan 09 74.8127
26 Jan 09 74.9546
27 Jan 09 76.098
28 Jan 09 76.6313
29 Jan 09 77.2654
30 Jan 09 78.8703
02 Feb 09 77.6046
03 Feb 09 78.0084
04 Feb 09 79.3207
05 Feb 09 79.9486
06 Feb 09 80.4282
09 Feb 09 80.4526
10 Feb 09 79.4148
11 Feb 09 78.2173
12 Feb 09 78.1953
13 Feb 09 78.6433
16 Feb 09 78.1734
17 Feb 09 79.2849
18 Feb 09 79.1203
19 Feb 09 79.1486
20 Feb 09 79.5981
23 Feb 09 80.3414
24 Feb 09 79.6632
25 Feb 09 78.8733
26 Feb 09 79.3886
27 Feb 09 79.0809
02 Mar 09 78.306
03 Mar 09 78.6191
04 Mar 09 78.9435
05 Mar 09 79.0918
06 Mar 09 78.8243
09 Mar 09 76.7943
10 Mar 09 76.6184
11 Mar 09 76.0593
12 Mar 09 76.2249
13 Mar 09 76.7339
16 Mar 09 76.8899
17 Mar 09 76.661
18 Mar 09 75.882
19 Mar 09 76.721
20 Mar 09 76.544
23 Mar 09 76.8033
24 Mar 09 78.1774
25 Mar 09 77.3659
26 Mar 09 76.831
27 Mar 09 76.8382
30 Mar 09 76.7645
31 Mar 09 77.0897
01 Apr 09 77.4482
02 Apr 09 78.4037
03 Apr 09 78.8337
06 Apr 09 78.8417
07 Apr 09 79.1155
08 Apr 09 78.7319
09 Apr 09 78.7584
14 Apr 09 79.715
15 Apr 09 80.5447
16 Apr 09 80.0919
17 Apr 09 80.0757
20 Apr 09 79.2327
21 Apr 09 79.5722
22 Apr 09 78.8159
23 Apr 09 79.0774
24 Apr 09 78.764
27 Apr 09 78.9394
28 Apr 09 79.1148
29 Apr 09 78.8712
30 Apr 09 79.1583
01 May 09 79.3819
05 May 09 80.0738
06 May 09 80.115
07 May 09 79.5942
08 May 09 79.4187
11 May 09 79.1537
12 May 09 79.8915
13 May 09 79.51
14 May 09 79.5297
15 May 09 80.037
18 May 09 80.6184
19 May 09 81.1095
20 May 09 81.1473
21 May 09 81.6053
22 May 09 81.5736
26 May 09 82.0139
27 May 09 82.6626
28 May 09 82.371
29 May 09 82.2761
01 Jun 09 83.7157
02 Jun 09 83.9053
03 Jun 09 83.5036
04 Jun 09 82.6356
05 Jun 09 82.35
08 Jun 09 82.8692
09 Jun 09 83.7139
10 Jun 09 84.1219
11 Jun 09 84.6642
12 Jun 09 84.6691
15 Jun 09 84.7374
16 Jun 09 84.9671
17 Jun 09 84.3464
18 Jun 09 84.282
19 Jun 09 84.8623
22 Jun 09 84.9554
23 Jun 09 84.071
24 Jun 09 84.7934
25 Jun 09 84.3628
26 Jun 09 84.7658
29 Jun 09 84.9611
30 Jun 09 84.6424
01 Jul 09 84.2408
02 Jul 09 84.1351
03 Jul 09 84.0597
06 Jul 09 83.6517
07 Jul 09 83.3043
08 Jul 09 83.2361
09 Jul 09 83.6282
10 Jul 09 83.65
13 Jul 09 83.1853
14 Jul 09 83.9621
15 Jul 09 84.0879
16 Jul 09 84.0428
17 Jul 09 83.527
20 Jul 09 83.7904
21 Jul 09 83.5663
22 Jul 09 83.5121
23 Jul 09 83.8143
24 Jul 09 83.3749
27 Jul 09 83.6946
28 Jul 09 83.6873
29 Jul 09 83.8754
30 Jul 09 84.239
31 Jul 09 84.2066
03 Aug 09 84.9557
04 Aug 09 84.969
05 Aug 09 85.3466
06 Aug 09 84.6584
07 Aug 09 84.6571
10 Aug 09 84.1265
11 Aug 09 84.1239
12 Aug 09 84.0083
13 Aug 09 83.8827
14 Aug 09 83.787
17 Aug 09 83.3862
18 Aug 09 84.3214
19 Aug 09 83.7356
20 Aug 09 83.5443
21 Aug 09 83.3555
24 Aug 09 82.7793
25 Aug 09 82.5514
26 Aug 09 82.1823
27 Aug 09 81.9914
28 Aug 09 82.063
01 Sep 09 81.9407
02 Sep 09 82.3458
03 Sep 09 82.6693
04 Sep 09 82.7408
07 Sep 09 82.4449
08 Sep 09 82.6951
09 Sep 09 82.4591
10 Sep 09 83.1096
11 Sep 09 82.9947
14 Sep 09 82.5551
15 Sep 09 81.7244
16 Sep 09 81.6757
17 Sep 09 81.6158
18 Sep 09 80.5196
21 Sep 09 80.295
22 Sep 09 80.669
23 Sep 09 80.9457
24 Sep 09 79.4709
25 Sep 09 78.8797
28 Sep 09 78.7515
29 Sep 09 79.3548
30 Sep 09 79.3271
01 Oct 09 79.5123
02 Oct 09 78.9043
05 Oct 09 79.0421
06 Oct 09 78.4205
07 Oct 09 78.5922
08 Oct 09 79.159
09 Oct 09 78.3785
12 Oct 09 77.4815
13 Oct 09 77.7531
14 Oct 09 77.9331
15 Oct 09 79.3637
16 Oct 09 80.0527
19 Oct 09 79.9838
20 Oct 09 80.2827
21 Oct 09 80.9563
22 Oct 09 80.7633
23 Oct 09 79.5808
26 Oct 09 79.9379
27 Oct 09 80.3414
28 Oct 09 80.7819
29 Oct 09 81.4584
30 Oct 09 81.3024
02 Nov 09 80.5666
03 Nov 09 81.1567
04 Nov 09 81.4668
05 Nov 09 81.3718
06 Nov 09 81.4194
09 Nov 09 81.5153
10 Nov 09 81.5268
11 Nov 09 80.7056
12 Nov 09 80.9349
13 Nov 09 81.4913
16 Nov 09 81.6019
17 Nov 09 82.2549
18 Nov 09 81.615
19 Nov 09 81.4198
20 Nov 09 80.9663
23 Nov 09 80.937
24 Nov 09 80.8973
25 Nov 09 80.8072
26 Nov 09 80.354
27 Nov 09 80.3737
30 Nov 09 79.8437
01 Dec 09 80.5609
02 Dec 09 80.742
03 Dec 09 80.3629
04 Dec 09 80.8688
07 Dec 09 80.606
08 Dec 09 80.3437
09 Dec 09 79.8758
10 Dec 09 80.1036
11 Dec 09 80.3691
14 Dec 09 80.371
15 Dec 09 80.7635
16 Dec 09 81.3404
17 Dec 09 80.9072
18 Dec 09 80.9106
21 Dec 09 80.7412
22 Dec 09 80.3893
23 Dec 09 80.1461
24 Dec 09 79.8206
29 Dec 09 79.7681
30 Dec 09 80.3814
31 Dec 09 80.8768
04 Jan 10 80.3113
05 Jan 10 79.918
06 Jan 10 79.8468
07 Jan 10 79.7549
08 Jan 10 79.8523
11 Jan 10 80.0632
12 Jan 10 80.191
13 Jan 10 80.6789
14 Jan 10 81.014
15 Jan 10 81.0472
18 Jan 10 81.3786
19 Jan 10 81.9417
20 Jan 10 82.1395
21 Jan 10 81.85
22 Jan 10 81.365
25 Jan 10 81.7
26 Jan 10 81.7428
27 Jan 10 82.0538
28 Jan 10 82.0487
29 Jan 10 81.6647
01 Feb 10 81.0717
02 Feb 10 81.169
03 Feb 10 81.1352
04 Feb 10 80.9196
05 Feb 10 80.6177
08 Feb 10 80.4824
09 Feb 10 80.1559
10 Feb 10 80.1878
11 Feb 10 80.5502
12 Feb 10 80.7031
15 Feb 10 80.7835
16 Feb 10 80.4859
17 Feb 10 80.8715
18 Feb 10 80.5619
19 Feb 10 79.8796
22 Feb 10 79.9349
23 Feb 10 79.7804
24 Feb 10 79.6543
25 Feb 10 78.9543
26 Feb 10 78.2789
01 Mar 10 77.3935
02 Mar 10 76.9866
03 Mar 10 77.2154
04 Mar 10 77.4561
05 Mar 10 77.6856
08 Mar 10 77.353
09 Mar 10 77.1496
10 Mar 10 76.7954
11 Mar 10 77.1596
12 Mar 10 77.5275
15 Mar 10 77.2011
16 Mar 10 77.5749
17 Mar 10 78.1069
18 Mar 10 78.3529
19 Mar 10 77.4088
22 Mar 10 77.7025
23 Mar 10 77.6593
24 Mar 10 77.5764
25 Mar 10 77.4463
26 Mar 10 77.3958
29 Mar 10 77.5019
30 Mar 10 78.3104
31 Mar 10 78.2275
01 Apr 10 78.7525
06 Apr 10 78.8395
07 Apr 10 78.9746
08 Apr 10 79.1536
09 Apr 10 79.3899
12 Apr 10 79.029
13 Apr 10 79.0714
14 Apr 10 79.2747
15 Apr 10 79.6604
16 Apr 10 79.4024
19 Apr 10 79.0751
20 Apr 10 79.3112
21 Apr 10 79.7912
22 Apr 10 80.0602
23 Apr 10 79.6977
26 Apr 10 80.3598
27 Apr 10 79.7824
28 Apr 10 79.5267
29 Apr 10 79.6945
30 Apr 10 79.673
04 May 10 79.752
05 May 10 80.4766
06 May 10 80.3013
07 May 10 79.0227
10 May 10 79.819
11 May 10 79.7266
12 May 10 79.6181
13 May 10 79.0275
14 May 10 78.9817
17 May 10 78.705
18 May 10 78.5934
19 May 10 78.604
20 May 10 78.4018
21 May 10 78.2889
24 May 10 78.745
25 May 10 78.995
26 May 10 79.3718
27 May 10 79.434
28 May 10 79.0688
01 Jun 10 80.5946
02 Jun 10 80.2597
03 Jun 10 80.454
04 Jun 10 80.8564
07 Jun 10 80.9879
08 Jun 10 80.1513
09 Jun 10 80.8912
10 Jun 10 81.031
11 Jun 10 80.4809
14 Jun 10 80.9821
15 Jun 10 80.9787
16 Jun 10 81.0681
17 Jun 10 80.5954
18 Jun 10 80.4852
21 Jun 10 80.4952
22 Jun 10 80.7768
23 Jun 10 81.5935
24 Jun 10 81.6978
25 Jun 10 81.7891
28 Jun 10 82.2632
29 Jun 10 82.6449
30 Jun 10 81.8473
01 Jul 10 81.9081
02 Jul 10 81.7376
05 Jul 10 81.5782
06 Jul 10 81.6439
07 Jul 10 81.6036
08 Jul 10 81.1588
09 Jul 10 81.0329
12 Jul 10 81.0377
13 Jul 10 81.162
14 Jul 10 81.4559
15 Jul 10 81.4053
16 Jul 10 81.0917
19 Jul 10 80.422
20 Jul 10 80.8395
21 Jul 10 80.8476
22 Jul 10 80.712
23 Jul 10 81.8237
26 Jul 10 81.7116
27 Jul 10 81.9897
28 Jul 10 82.2268
29 Jul 10 81.8342
30 Jul 10 82.262
02 Aug 10 82.8134
03 Aug 10 82.9789
04 Aug 10 82.9067
05 Aug 10 82.6147
06 Aug 10 82.8097
09 Aug 10 82.9155
10 Aug 10 82.4435
11 Aug 10 82.779
12 Aug 10 82.5712
13 Aug 10 82.9178
16 Aug 10 82.9882
17 Aug 10 82.3519
18 Aug 10 82.4761
19 Aug 10 82.6147
20 Aug 10 82.7099
23 Aug 10 82.8108
24 Aug 10 82.4302
25 Aug 10 82.5374
26 Aug 10 82.8553
27 Aug 10 82.3776
31 Aug 10 81.8212
01 Sep 10 81.8295
02 Sep 10 81.4521
03 Sep 10 81.4909
06 Sep 10 81.2407
07 Sep 10 81.2557
08 Sep 10 82.0985
09 Sep 10 82.0212
10 Sep 10 81.6009
13 Sep 10 81.2475
14 Sep 10 81.1133
15 Sep 10 81.7706
16 Sep 10 81.5966
17 Sep 10 81.7548
20 Sep 10 81.2197
21 Sep 10 80.8571
22 Sep 10 80.4213
23 Sep 10 80.992
24 Sep 10 80.9378
27 Sep 10 81.0363
28 Sep 10 80.6035
29 Sep 10 80.3468
30 Sep 10 79.9508
01 Oct 10 79.8774
04 Oct 10 80.2727
05 Oct 10 80.0755
06 Oct 10 79.7065
07 Oct 10 79.7912
08 Oct 10 79.7324
11 Oct 10 79.72
12 Oct 10 79.3069
13 Oct 10 79.0872
14 Oct 10 79.4928
15 Oct 10 79.7645
18 Oct 10 79.3634
19 Oct 10 79.2505
20 Oct 10 79.2114
21 Oct 10 78.6615
22 Oct 10 78.4861
25 Oct 10 78.4808
26 Oct 10 79.6707
27 Oct 10 79.6744
28 Oct 10 79.9897
29 Oct 10 80.1907
01 Nov 10 80.5394
02 Nov 10 79.8232
03 Nov 10 80.2249
04 Nov 10 80.3785
05 Nov 10 80.627
08 Nov 10 80.8133
09 Nov 10 80.5259
10 Nov 10 80.9426
11 Nov 10 81.6952
12 Nov 10 81.6484
15 Nov 10 81.6862
16 Nov 10 81.129
17 Nov 10 81.1797
18 Nov 10 81.3341
19 Nov 10 80.9667
22 Nov 10 81.0867
23 Nov 10 81.3782
24 Nov 10 81.0018
25 Nov 10 80.9794
26 Nov 10 80.9104
29 Nov 10 80.9684
30 Nov 10 81.3666
01 Dec 10 81.1624
02 Dec 10 80.5818
03 Dec 10 80.5566
06 Dec 10 80.7344
07 Dec 10 81.1961
08 Dec 10 81.5924
09 Dec 10 81.4358
10 Dec 10 81.5813
13 Dec 10 81.2875
14 Dec 10 80.8701
15 Dec 10 80.2403
16 Dec 10 80.6243
17 Dec 10 80.1228
20 Dec 10 80.4608
21 Dec 10 80.1574
22 Dec 10 79.8088
23 Dec 10 79.9314
24 Dec 10 79.9419
29 Dec 10 79.6671
30 Dec 10 78.9261
31 Dec 10 79.742
04 Jan 11 79.889
05 Jan 11 79.8988
06 Jan 11 80.3601
07 Jan 11 80.9993
10 Jan 11 81.2119
11 Jan 11 81.219
12 Jan 11 81.3266
13 Jan 11 81.1909
14 Jan 11 81.2664
17 Jan 11 81.6147
18 Jan 11 81.6498
19 Jan 11 81.2777
20 Jan 11 81.031
21 Jan 11 81.1018
24 Jan 11 80.8
25 Jan 11 79.8983
26 Jan 11 80.1113
27 Jan 11 80.2987
28 Jan 11 80.2342
31 Jan 11 80.8111
01 Feb 11 81.1112
02 Feb 11 81.2396
03 Feb 11 81.6547
04 Feb 11 81.4705
07 Feb 11 81.7647
08 Feb 11 81.2088
09 Feb 11 81.282
10 Feb 11 81.545
11 Feb 11 81.3209
14 Feb 11 81.6139
15 Feb 11 82.2562
16 Feb 11 81.5975
17 Feb 11 81.8601
18 Feb 11 81.9095
21 Feb 11 81.8627
22 Feb 11 81.5858
23 Feb 11 81.6519
24 Feb 11 80.8755
25 Feb 11 80.7771
28 Feb 11 81.4837
01 Mar 11 81.635
02 Mar 11 81.4977
03 Mar 11 81.1594
04 Mar 11 80.9007
07 Mar 11 80.6069
08 Mar 11 80.6815
09 Mar 11 80.8681
10 Mar 11 80.5145
11 Mar 11 80.1727
14 Mar 11 80.5277
15 Mar 11 80.0381
16 Mar 11 80.0214
17 Mar 11 80.1753
18 Mar 11 80.0375
21 Mar 11 80.2813
22 Mar 11 80.7057
23 Mar 11 80.3007
24 Mar 11 79.5855
25 Mar 11 79.4085
28 Mar 11 79.2026
29 Mar 11 79.1705
30 Mar 11 79.5272
31 Mar 11 79.0102
01 Apr 11 79.2098
04 Apr 11 79.4365
05 Apr 11 80.2105
06 Apr 11 79.9197
07 Apr 11 80.0592
08 Apr 11 79.8931
11 Apr 11 79.9941
12 Apr 11 79.125
13 Apr 11 79.1979
14 Apr 11 79.6293
15 Apr 11 79.4668
18 Apr 11 79.6706
19 Apr 11 79.8505
20 Apr 11 79.5992
21 Apr 11 80.1094
26 Apr 11 79.3622
27 Apr 11 79.6788
28 Apr 11 79.6164
03 May 11 78.7628
04 May 11 78.9257
05 May 11 79.2115
06 May 11 79.5492
09 May 11 79.7431
10 May 11 79.6667
11 May 11 80.4387
12 May 11 79.9196
13 May 11 79.6209
16 May 11 79.6554
17 May 11 79.8332
18 May 11 79.1758
19 May 11 79.2747
20 May 11 79.7112
23 May 11 79.8729
24 May 11 79.8817
25 May 11 80.4314
26 May 11 80.6575
27 May 11 80.6039
31 May 11 80.1765
01 Jun 11 79.6735
02 Jun 11 79.3386
03 Jun 11 79.0222
06 Jun 11 78.8474
07 Jun 11 79.0807
08 Jun 11 78.9424
09 Jun 11 79.2379
10 Jun 11 79.0478
13 Jun 11 79.3626
14 Jun 11 79.4421
15 Jun 11 79.4296
16 Jun 11 79.3341
17 Jun 11 78.9507
20 Jun 11 79.1776
21 Jun 11 78.9756
22 Jun 11 78.3618
23 Jun 11 78.6043
24 Jun 11 78.4876
27 Jun 11 78.3349
28 Jun 11 78.0558
29 Jun 11 77.9967
30 Jun 11 77.7995
01 Jul 11 77.7844
04 Jul 11 77.767
05 Jul 11 78.087
06 Jul 11 77.9713
07 Jul 11 77.7748
08 Jul 11 78.4409
11 Jul 11 78.5374
12 Jul 11 78.6736
13 Jul 11 78.8556
14 Jul 11 79.0653
15 Jul 11 79.1693
18 Jul 11 79.0548
19 Jul 11 79.1775
20 Jul 11 78.9894
21 Jul 11 79.1477
22 Jul 11 79.2366
25 Jul 11 79.1733
26 Jul 11 79.1412
27 Jul 11 79.1898
28 Jul 11 79.3847
29 Jul 11 79.5241
01 Aug 11 79.2415
02 Aug 11 79.4083
03 Aug 11 79.7591
04 Aug 11 79.9651
05 Aug 11 80.1633
08 Aug 11 79.8843
09 Aug 11 79.3452
10 Aug 11 79.0086
11 Aug 11 79.2177
12 Aug 11 79.6738
15 Aug 11 79.5434
16 Aug 11 79.7913
17 Aug 11 80.2688
18 Aug 11 80.3519
19 Aug 11 80.4973
22 Aug 11 80.0132
23 Aug 11 80.2193
24 Aug 11 79.7164
25 Aug 11 79.274
26 Aug 11 79.0557
30 Aug 11 79.0264
31 Aug 11 79.0486
01 Sep 11 78.892
02 Sep 11 79.2612
05 Sep 11 79.1537
06 Sep 11 79.1289
07 Sep 11 78.8405
08 Sep 11 79.5657
09 Sep 11 79.8099
12 Sep 11 79.7858
13 Sep 11 79.5068
14 Sep 11 79.3355
15 Sep 11 79.0308
16 Sep 11 79.1437
19 Sep 11 79.1288
20 Sep 11 79.1806
21 Sep 11 78.8169
22 Sep 11 78.5176
23 Sep 11 78.7785
26 Sep 11 79.5267
27 Sep 11 79.5547
28 Sep 11 79.4957
29 Sep 11 79.5132
30 Sep 11 79.8746
03 Oct 11 79.8922
04 Oct 11 79.6243
05 Oct 11 79.5046
06 Oct 11 78.9208
07 Oct 11 79.7143
10 Oct 11 79.2937
11 Oct 11 79.1865
12 Oct 11 79.3065
13 Oct 11 79.4726
14 Oct 11 79.2227
17 Oct 11 79.4704
18 Oct 11 79.1194
19 Oct 11 79.6245
20 Oct 11 79.3458
21 Oct 11 79.8738
24 Oct 11 79.8726
25 Oct 11 79.8226
26 Oct 11 79.8382
27 Oct 11 79.268
28 Oct 11 79.5383
31 Oct 11 80.4432
01 Nov 11 80.6374
02 Nov 11 80.253
03 Nov 11 80.3171
04 Nov 11 80.6395
07 Nov 11 80.7524
08 Nov 11 80.8084
09 Nov 11 81.0064
10 Nov 11 80.684
11 Nov 11 81.0729
14 Nov 11 80.5994
15 Nov 11 80.6397
16 Nov 11 80.4806
17 Nov 11 80.5802
18 Nov 11 80.5688
21 Nov 11 80.086
22 Nov 11 80.1108
23 Nov 11 80.0181
24 Nov 11 80.0639
25 Nov 11 80.2208
28 Nov 11 80.1528
29 Nov 11 80.475
30 Nov 11 80.4512
01 Dec 11 80.1784
02 Dec 11 80.0037
05 Dec 11 80.2659
06 Dec 11 80.0715
07 Dec 11 80.4195
08 Dec 11 80.5275
09 Dec 11 80.3019
12 Dec 11 80.9326
13 Dec 11 81.0308
14 Dec 11 80.9839
15 Dec 11 81.081
16 Dec 11 81.0474
19 Dec 11 81.188
20 Dec 11 81.6237
21 Dec 11 81.6933
22 Dec 11 81.7151
23 Dec 11 81.6038
28 Dec 11 81.0317
29 Dec 11 80.7444
30 Dec 11 81.0726
03 Jan 12 81.331
04 Jan 12 81.7713
05 Jan 12 81.5664
06 Jan 12 81.4598
09 Jan 12 81.5544
10 Jan 12 81.521
11 Jan 12 81.2023
12 Jan 12 80.5505
13 Jan 12 80.8831
16 Jan 12 81.0283
17 Jan 12 80.8621
18 Jan 12 80.804
19 Jan 12 80.8142
20 Jan 12 81.0243
23 Jan 12 80.8371
24 Jan 12 81.0977
25 Jan 12 81.1619
26 Jan 12 80.8829
27 Jan 12 80.7767
30 Jan 12 80.9446
31 Jan 12 81.4614
01 Feb 12 81.3686
02 Feb 12 81.2411
03 Feb 12 81.2836
06 Feb 12 81.4663
07 Feb 12 81.2471
08 Feb 12 80.9161
09 Feb 12 80.9049
10 Feb 12 80.9502
13 Feb 12 80.9955
14 Feb 12 80.7392
15 Feb 12 81.0819
16 Feb 12 81.5222
17 Feb 12 81.3728
20 Feb 12 81.2295
21 Feb 12 81.0235
22 Feb 12 80.3841
23 Feb 12 80.2734
24 Feb 12 80.52
27 Feb 12 80.6791
28 Feb 12 80.5086
29 Feb 12 81.3313
01 Mar 12 81.4229
02 Mar 12 81.4191
05 Mar 12 81.4584
06 Mar 12 81.296
07 Mar 12 81.1256
08 Mar 12 81.0647
09 Mar 12 80.9871
12 Mar 12 80.5965
13 Mar 12 81.3001
14 Mar 12 81.5101
15 Mar 12 81.1831
16 Mar 12 81.6812
19 Mar 12 81.6617
20 Mar 12 81.6383
21 Mar 12 81.7167
22 Mar 12 81.5134
23 Mar 12 81.5134
26 Mar 12 81.6029
27 Mar 12 81.7831
28 Mar 12 81.3422
29 Mar 12 81.7092
30 Mar 12 81.8727
02 Apr 12 82.0545
03 Apr 12 81.6755
04 Apr 12 82.0873
05 Apr 12 82.0585
10 Apr 12 82.0923
11 Apr 12 82.2688
12 Apr 12 82.2485
13 Apr 12 82.2519
16 Apr 12 82.1208
17 Apr 12 82.1986
18 Apr 12 82.8441
19 Apr 12 82.9614
20 Apr 12 83.0081
23 Apr 12 83.259
24 Apr 12 83.2075
25 Apr 12 83.0614
26 Apr 12 83.2326
27 Apr 12 83.3554
30 Apr 12 83.451
01 May 12 83.3848
02 May 12 83.6157
03 May 12 83.6272
04 May 12 83.5873
08 May 12 83.9954
09 May 12 84.1112
10 May 12 84.2972
11 May 12 84.0529
14 May 12 84.6204
15 May 12 84.5818
16 May 12 84.1359
17 May 12 83.7233
18 May 12 83.6459
21 May 12 83.4401
22 May 12 83.4576
23 May 12 83.8423
24 May 12 83.6073
25 May 12 83.6636
28 May 12 83.8828
29 May 12 83.7693
30 May 12 83.6736
31 May 12 83.077
01 Jun 12 82.7795
06 Jun 12 82.7616
07 Jun 12 83.07
08 Jun 12 82.6866
11 Jun 12 82.9868
12 Jun 12 83.4357
13 Jun 12 83.0749
14 Jun 12 82.7982
15 Jun 12 83.1337
18 Jun 12 83.4652
19 Jun 12 83.2458
20 Jun 12 83.3168
21 Jun 12 83.3703
22 Jun 12 83.2039
25 Jun 12 83.4308
26 Jun 12 83.6241
27 Jun 12 83.4085
28 Jun 12 83.319
29 Jun 12 83.0586
02 Jul 12 83.4465
03 Jul 12 83.229
04 Jul 12 83.0808
05 Jul 12 83.3036
06 Jul 12 83.6176
09 Jul 12 83.7486
10 Jul 12 83.6942
11 Jul 12 84.0703
12 Jul 12 83.5584
13 Jul 12 84.0001
16 Jul 12 84.393
17 Jul 12 84.2031
18 Jul 12 84.2296
19 Jul 12 84.6622
20 Jul 12 84.6451
23 Jul 12 84.3247
24 Jul 12 84.538
25 Jul 12 84.0963
26 Jul 12 84.4643
27 Jul 12 84.2433
30 Jul 12 84.5868
31 Jul 12 84.1244
01 Aug 12 83.7798
02 Aug 12 83.9905
03 Aug 12 83.6362
06 Aug 12 83.3725
07 Aug 12 83.5374
08 Aug 12 83.8125
09 Aug 12 83.8544
10 Aug 12 84.115
13 Aug 12 84.1016
14 Aug 12 84.1417
15 Aug 12 84.3564
16 Aug 12 84.3146
17 Aug 12 84.2489
20 Aug 12 84.2007
21 Aug 12 84.035
22 Aug 12 84.2446
23 Aug 12 84.1736
24 Aug 12 84.0829
28 Aug 12 83.985
29 Aug 12 84.2071
30 Aug 12 84.2736
31 Aug 12 84.1691
03 Sep 12 84.3416
04 Sep 12 84.3793
05 Sep 12 84.4121
06 Sep 12 84.3333
07 Sep 12 84.0495
10 Sep 12 84.0369
11 Sep 12 84.0294
12 Sep 12 84.088
13 Sep 12 84.1076
14 Sep 12 83.765
17 Sep 12 83.9824
18 Sep 12 84.2293
19 Sep 12 84.0406
20 Sep 12 84.3439
21 Sep 12 84.4265
24 Sep 12 84.4149
25 Sep 12 84.4863
26 Sep 12 84.4626
27 Sep 12 84.535
28 Sep 12 84.2974
01 Oct 12 84.1365
02 Oct 12 83.9955
03 Oct 12 83.8492
04 Oct 12 83.8956
05 Oct 12 83.8431
08 Oct 12 83.376
09 Oct 12 83.5181
10 Oct 12 83.6066
11 Oct 12 83.5179
12 Oct 12 83.6634
15 Oct 12 83.6507
16 Oct 12 83.5531
17 Oct 12 83.4686
18 Oct 12 83.4202
19 Oct 12 83.1168
22 Oct 12 83.0664
23 Oct 12 83.0367
24 Oct 12 83.4904
25 Oct 12 84.0966
26 Oct 12 83.9498
29 Oct 12 83.7046
30 Oct 12 83.6765
31 Oct 12 83.9071
01 Nov 12 84.13
02 Nov 12 83.985
05 Nov 12 83.893
06 Nov 12 83.8443
07 Nov 12 84.0389
08 Nov 12 84.0823
09 Nov 12 83.8408
12 Nov 12 83.6031
13 Nov 12 83.754
14 Nov 12 83.4962
15 Nov 12 83.4372
16 Nov 12 83.6674
19 Nov 12 83.5249
20 Nov 12 83.6177
21 Nov 12 83.6861
22 Nov 12 83.4788
23 Nov 12 83.5109
26 Nov 12 83.5284
27 Nov 12 83.6868
28 Nov 12 83.5371
29 Nov 12 83.5132
30 Nov 12 83.3808
03 Dec 12 83.5185
04 Dec 12 83.4794
05 Dec 12 83.482
06 Dec 12 83.6891
07 Dec 12 83.6077
10 Dec 12 83.9112
11 Dec 12 83.777
12 Dec 12 83.7079
13 Dec 12 83.6418
14 Dec 12 83.4959
17 Dec 12 83.7287
18 Dec 12 83.7667
19 Dec 12 83.7074
20 Dec 12 83.744
21 Dec 12 83.5984
24 Dec 12 83.3231
27 Dec 12 83.1843
28 Dec 12 83.3352
31 Dec 12 83.7694
02 Jan 13 83.8833
03 Jan 13 83.7848
04 Jan 13 83.4357
07 Jan 13 83.4736
08 Jan 13 83.3362
09 Jan 13 83.2636
10 Jan 13 83.1428
11 Jan 13 82.8439
14 Jan 13 82.4783
15 Jan 13 82.6835
16 Jan 13 82.3818
17 Jan 13 82.0636
18 Jan 13 81.802
21 Jan 13 81.5608
22 Jan 13 81.7728
23 Jan 13 81.668
24 Jan 13 81.1324
25 Jan 13 80.9345
28 Jan 13 80.5157
29 Jan 13 80.6019
30 Jan 13 80.5084
31 Jan 13 80.8004
01 Feb 13 79.8432
04 Feb 13 80.2831
05 Feb 13 80.043
06 Feb 13 79.9476
07 Feb 13 80.7105
08 Feb 13 81.4029
11 Feb 13 80.5806
12 Feb 13 80.2595
13 Feb 13 79.7305
14 Feb 13 79.9355
15 Feb 13 79.9661
18 Feb 13 79.7723
19 Feb 13 79.5366
20 Feb 13 78.7697
21 Feb 13 79.0714
22 Feb 13 79.3293
25 Feb 13 78.3438
26 Feb 13 78.8816
27 Feb 13 78.7637
28 Feb 13 79.1487
01 Mar 13 78.6605
04 Mar 13 78.8871
05 Mar 13 79.0518
06 Mar 13 78.8158
07 Mar 13 78.5292
08 Mar 13 78.2811
11 Mar 13 78.0283
12 Mar 13 77.9034
13 Mar 13 78.3867
14 Mar 13 78.9555
15 Mar 13 79.0045
18 Mar 13 79.2569
19 Mar 13 79.5858
20 Mar 13 79.4757
21 Mar 13 79.7944
22 Mar 13 79.8389
25 Mar 13 79.9245
26 Mar 13 79.8329
27 Mar 13 79.9088
28 Mar 13 80.0329
02 Apr 13 79.7196
03 Apr 13 79.7154
04 Apr 13 80.0752
05 Apr 13 80.3768
08 Apr 13 80.0223
09 Apr 13 79.9213
10 Apr 13 79.962
11 Apr 13 80.1553
12 Apr 13 80.1279
15 Apr 13 79.9001
16 Apr 13 79.6385
17 Apr 13 79.6837
18 Apr 13 79.8696
19 Apr 13 79.7243
22 Apr 13 79.888
23 Apr 13 80.1936
24 Apr 13 80.1806
25 Apr 13 80.9821
26 Apr 13 81.1094
29 Apr 13 80.8209
30 Apr 13 80.8288
01 May 13 80.7693
02 May 13 80.9805
03 May 13 81.1391
07 May 13 80.7905
08 May 13 80.9364
09 May 13 80.8591
10 May 13 80.7588
13 May 13 80.6848
14 May 13 80.2817
15 May 13 80.5878
16 May 13 80.8064
17 May 13 80.6329
20 May 13 80.6477
21 May 13 80.1977
22 May 13 79.7372
23 May 13 79.7146
24 May 13 79.9708
28 May 13 79.7888
29 May 13 79.799
30 May 13 80.032
31 May 13 80.1305
03 Jun 13 80.5064
04 Jun 13 80.3305
05 Jun 13 80.8434
06 Jun 13 81.1538
07 Jun 13 81.0673
10 Jun 13 81.2611
11 Jun 13 81.2866
12 Jun 13 81.3997
13 Jun 13 81.427
14 Jun 13 81.2092
17 Jun 13 81.4202
18 Jun 13 80.8587
19 Jun 13 81.0186
20 Jun 13 81.1692
21 Jun 13 80.9234
24 Jun 13 81.176
25 Jun 13 81.2433
26 Jun 13 81.158
27 Jun 13 80.4689
28 Jun 13 80.2874
01 Jul 13 80.4342
02 Jul 13 80.2053
03 Jul 13 80.9305
04 Jul 13 80.0563
05 Jul 13 79.516
08 Jul 13 79.6947
09 Jul 13 79.3693
10 Jul 13 79.6759
11 Jul 13 79.8598
12 Jul 13 79.8475
15 Jul 13 79.8015
16 Jul 13 79.4508
17 Jul 13 79.8731
18 Jul 13 80.09
19 Jul 13 80.1844
22 Jul 13 80.5037
23 Jul 13 80.4048
24 Jul 13 80.3006
25 Jul 13 80.0963
26 Jul 13 80.2357
29 Jul 13 80.1629
30 Jul 13 79.7879
31 Jul 13 79.2404
01 Aug 13 79.4516
02 Aug 13 79.8432
05 Aug 13 80.2768
06 Aug 13 80.2632
07 Aug 13 80.9032
08 Aug 13 80.7732
09 Aug 13 80.716
12 Aug 13 80.7213
13 Aug 13 80.9346
14 Aug 13 81.2074
15 Aug 13 81.4049
16 Aug 13 81.3679
19 Aug 13 81.7067
20 Aug 13 81.4869
21 Aug 13 81.8211
22 Aug 13 81.3854
23 Aug 13 81.2156
27 Aug 13 81.087
28 Aug 13 81.365
29 Aug 13 81.4982
30 Aug 13 81.4912
02 Sep 13 81.9698
03 Sep 13 82.0111
04 Sep 13 82.3221
05 Sep 13 82.431
06 Sep 13 82.3711
09 Sep 13 82.4731
10 Sep 13 82.3625
11 Sep 13 82.6648
12 Sep 13 82.6736
13 Sep 13 83.0862
16 Sep 13 82.9967
17 Sep 13 82.8802
18 Sep 13 83.2255
19 Sep 13 82.8482
20 Sep 13 82.7516
23 Sep 13 82.9582
24 Sep 13 82.7467
25 Sep 13 83.1572
26 Sep 13 82.9251
27 Sep 13 83.3319
30 Sep 13 83.7142
01 Oct 13 83.7629
02 Oct 13 83.6379
03 Oct 13 83.1792
04 Oct 13 82.7538
07 Oct 13 82.8834
08 Oct 13 82.9102
09 Oct 13 82.3461
10 Oct 13 82.4399
11 Oct 13 82.2619
14 Oct 13 82.5194
15 Oct 13 82.5856
16 Oct 13 82.4068
17 Oct 13 82.8196
18 Oct 13 82.9092
21 Oct 13 82.8527
22 Oct 13 82.7663
23 Oct 13 82.5013
24 Oct 13 82.4319
25 Oct 13 82.4695
28 Oct 13 82.3505
29 Oct 13 82.0763
30 Oct 13 82.1486
31 Oct 13 82.7525
01 Nov 13 82.4671
04 Nov 13 82.5008
05 Nov 13 83.1357
06 Nov 13 83.1398
07 Nov 13 83.5478
08 Nov 13 83.4768
11 Nov 13 83.1951
12 Nov 13 82.9275
13 Nov 13 83.3617
14 Nov 13 83.6874
15 Nov 13 83.6003
18 Nov 13 83.4614
19 Nov 13 83.427
20 Nov 13 83.9804
21 Nov 13 83.9881
22 Nov 13 83.9553
25 Nov 13 83.8596
26 Nov 13 83.825
27 Nov 13 84.3229
28 Nov 13 84.5866
29 Nov 13 84.7005
02 Dec 13 84.8891
03 Dec 13 85.0019
04 Dec 13 84.7754
05 Dec 13 84.2557
06 Dec 13 84.2899
09 Dec 13 84.3439
10 Dec 13 84.3399
11 Dec 13 84.0029
12 Dec 13 83.9966
13 Dec 13 83.8181
16 Dec 13 83.8113
17 Dec 13 83.6293
18 Dec 13 84.3084
19 Dec 13 84.5814
20 Dec 13 84.5074
23 Dec 13 84.3433
24 Dec 13 84.502
27 Dec 13 84.8821
30 Dec 13 84.8725
31 Dec 13 85.1155
02 Jan 14 85.0415
03 Jan 14 85.2037
06 Jan 14 84.97
07 Jan 14 85.0452
08 Jan 14 85.4616
09 Jan 14 85.5161
10 Jan 14 85.231
13 Jan 14 84.7148
14 Jan 14 85.0004
15 Jan 14 84.837
16 Jan 14 84.8323
17 Jan 14 85.5007
20 Jan 14 85.3877
21 Jan 14 85.718
22 Jan 14 86.2555
23 Jan 14 86.1158
24 Jan 14 85.472
27 Jan 14 85.8867
28 Jan 14 85.9497
29 Jan 14 85.8654
30 Jan 14 85.9046
31 Jan 14 85.8719
03 Feb 14 85.1671
04 Feb 14 84.9647
05 Feb 14 84.9059
06 Feb 14 84.7235
07 Feb 14 85.0319
10 Feb 14 84.9557
11 Feb 14 85.2433
12 Feb 14 86.0622
13 Feb 14 86.0882
14 Feb 14 86.4464
17 Feb 14 86.2775
18 Feb 14 86.073
19 Feb 14 86.1878
20 Feb 14 86.1043
21 Feb 14 86.1385
24 Feb 14 85.87
25 Feb 14 86.1426
26 Feb 14 86.2145
27 Feb 14 86.3203
28 Feb 14 86.2778
03 Mar 14 86.2505
04 Mar 14 86.1229
05 Mar 14 86.381
06 Mar 14 85.9032
07 Mar 14 85.9105
10 Mar 14 85.428
11 Mar 14 85.4486
12 Mar 14 85.2303
13 Mar 14 85.4533
14 Mar 14 85.2264
17 Mar 14 85.3031
18 Mar 14 84.9923
19 Mar 14 85.3069
20 Mar 14 85.2752
21 Mar 14 85.1736
24 Mar 14 85.0757
25 Mar 14 85.1582
26 Mar 14 85.3889
27 Mar 14 85.7622
28 Mar 14 85.8678
31 Mar 14 85.8718
01 Apr 14 85.657
02 Apr 14 85.7512
03 Apr 14 85.7345
04 Apr 14 85.7769
07 Apr 14 85.7171
08 Apr 14 86.15
09 Apr 14 86.0432
10 Apr 14 85.9635
11 Apr 14 85.6951
14 Apr 14 86.0516
15 Apr 14 86.0447
16 Apr 14 86.4504
17 Apr 14 86.4125
22 Apr 14 86.6953
23 Apr 14 86.3756
24 Apr 14 86.5274
25 Apr 14 86.5191
28 Apr 14 86.4747
29 Apr 14 86.7338
30 Apr 14 86.7514
01 May 14 86.7689
02 May 14 86.6661
06 May 14 86.9219
07 May 14 86.8081
08 May 14 86.9021
09 May 14 86.7525
12 May 14 86.9431
13 May 14 86.8904
14 May 14 86.5582
15 May 14 86.652
16 May 14 86.8376
19 May 14 86.7726
20 May 14 87.001
21 May 14 87.2672
22 May 14 87.1625
23 May 14 87.1631
27 May 14 87.0936
28 May 14 86.6705
29 May 14 86.5931
30 May 14 86.8322
02 Jun 14 86.9311
03 Jun 14 86.838
04 Jun 14 86.8976
05 Jun 14 87.0912
06 Jun 14 86.8992
09 Jun 14 87.1032
10 Jun 14 87.0761
11 Jun 14 87.2697
12 Jun 14 87.4493
13 Jun 14 88.175
16 Jun 14 88.1942
17 Jun 14 88.2602
18 Jun 14 87.9944
19 Jun 14 88.3451
20 Jun 14 88.4125
23 Jun 14 88.2437
24 Jun 14 88.0393
25 Jun 14 87.949
26 Jun 14 88.2297
27 Jun 14 88.0632
30 Jun 14 88.272
01 Jul 14 88.5401
02 Jul 14 88.8137
03 Jul 14 88.895
04 Jul 14 88.9925
07 Jul 14 88.8559
08 Jul 14 88.7057
09 Jul 14 88.6752
10 Jul 14 88.6965
11 Jul 14 88.6632
14 Jul 14 88.5127
15 Jul 14 89.0324
16 Jul 14 89.1426
17 Jul 14 88.9689
18 Jul 14 88.8721
21 Jul 14 88.8312
22 Jul 14 88.9496
23 Jul 14 88.8259
24 Jul 14 88.4812
25 Jul 14 88.6178
28 Jul 14 88.7506
29 Jul 14 88.6065
30 Jul 14 88.5732
31 Jul 14 88.5143
01 Aug 14 88.0866
04 Aug 14 88.1333
05 Aug 14 88.5049
06 Aug 14 88.3721
07 Aug 14 88.4384
08 Aug 14 87.9516
11 Aug 14 87.968
12 Aug 14 88.1753
13 Aug 14 87.4893
14 Aug 14 87.4067
15 Aug 14 87.418
18 Aug 14 87.676
19 Aug 14 87.2936
20 Aug 14 87.5979
21 Aug 14 87.3566
22 Aug 14 87.4367
26 Aug 14 87.5471
27 Aug 14 87.5535
28 Aug 14 87.6787
29 Aug 14 87.8306
01 Sep 14 88.0253
02 Sep 14 87.5906
03 Sep 14 87.1709
04 Sep 14 87.5141
05 Sep 14 87.1435
08 Sep 14 86.3618
09 Sep 14 86.3056
10 Sep 14 86.5483
11 Sep 14 86.9469
12 Sep 14 86.9942
15 Sep 14 87.0555
16 Sep 14 86.9573
17 Sep 14 87.4395
18 Sep 14 87.9602
19 Sep 14 87.8811
22 Sep 14 88.0827
23 Sep 14 88.0854
24 Sep 14 88.254
25 Sep 14 88.3928
26 Sep 14 88.2024
29 Sep 14 88.3083
30 Sep 14 88.3381
01 Oct 14 88.446
02 Oct 14 87.692
03 Oct 14 87.5254
06 Oct 14 87.4817
07 Oct 14 87.6138
08 Oct 14 87.3854
09 Oct 14 87.6538
10 Oct 14 87.3472
13 Oct 14 87.2292
14 Oct 14 86.5813
15 Oct 14 86.3228
16 Oct 14 86.6783
17 Oct 14 87.1342
20 Oct 14 87.2716
21 Oct 14 87.4462
22 Oct 14 87.2956
23 Oct 14 87.3004
24 Oct 14 87.4751
27 Oct 14 87.6055
28 Oct 14 87.5736
29 Oct 14 87.4604
30 Oct 14 87.3519
31 Oct 14 87.7548
03 Nov 14 87.9321
04 Nov 14 87.7313
05 Nov 14 87.9701
06 Nov 14 87.8318
07 Nov 14 87.6235
10 Nov 14 87.5763
11 Nov 14 87.7273
12 Nov 14 87.209
13 Nov 14 86.7512
14 Nov 14 86.2852
17 Nov 14 86.377
18 Nov 14 86.0225
19 Nov 14 86.1937
20 Nov 14 86.3585
21 Nov 14 86.6729
24 Nov 14 86.735
25 Nov 14 86.7051
26 Nov 14 86.9159
27 Nov 14 86.7818
28 Nov 14 86.6031
01 Dec 14 86.9396
02 Dec 14 86.9426
03 Dec 14 87.5933
04 Dec 14 87.1059
05 Dec 14 87.145
08 Dec 14 87.3827
09 Dec 14 87.1837
10 Dec 14 87.2782
11 Dec 14 87.5399
12 Dec 14 87.2827
15 Dec 14 87.1702
16 Dec 14 87.6394
17 Dec 14 87.4396
18 Dec 14 87.8723
19 Dec 14 87.9364
22 Dec 14 87.8783
23 Dec 14 87.6472
24 Dec 14 87.6981
29 Dec 14 87.7206
30 Dec 14 87.8232
31 Dec 14 88.2543
02 Jan 15 87.5701
05 Jan 15 87.1475
06 Jan 15 86.8268
07 Jan 15 86.7589
08 Jan 15 86.8136
09 Jan 15 86.9932
12 Jan 15 87.0588
13 Jan 15 87.4355
14 Jan 15 87.5725
15 Jan 15 87.7367
16 Jan 15 87.6819
19 Jan 15 87.4843
20 Jan 15 88.0012
21 Jan 15 87.402
22 Jan 15 87.903
23 Jan 15 88.3356
26 Jan 15 88.6264
27 Jan 15 88.9024
28 Jan 15 89.0744
29 Jan 15 88.6245
30 Jan 15 88.5426
02 Feb 15 88.3557
03 Feb 15 88.3096
04 Feb 15 89.0333
05 Feb 15 89.3892
06 Feb 15 89.7247
09 Feb 15 89.6001
10 Feb 15 89.801
11 Feb 15 90.0413
12 Feb 15 90.2572
13 Feb 15 90.1881
16 Feb 15 90.099
17 Feb 15 89.8773
18 Feb 15 90.7186
19 Feb 15 90.5658
20 Feb 15 90.2401
23 Feb 15 90.8222
24 Feb 15 90.9311
25 Feb 15 90.9607
26 Feb 15 91.1351
27 Feb 15 91.4063
02 Mar 15 91.0551
03 Mar 15 91.1325
04 Mar 15 91.0841
05 Mar 15 91.0675
06 Mar 15 90.9137
09 Mar 15 91.1919
10 Mar 15 91.912
11 Mar 15 91.7058
12 Mar 15 91.1825
13 Mar 15 90.7848
16 Mar 15 90.8268
17 Mar 15 90.326
18 Mar 15 89.7395
19 Mar 15 89.9641
20 Mar 15 90.2518
23 Mar 15 89.5836
24 Mar 15 89.2313
25 Mar 15 89.1486
26 Mar 15 89.0452
27 Mar 15 89.4392
30 Mar 15 89.3398
31 Mar 15 89.9674
01 Apr 15 89.6626
02 Apr 15 89.1532
07 Apr 15 89.4616
08 Apr 15 90.0428
09 Apr 15 89.4833
10 Apr 15 89.2182
13 Apr 15 89.4586
14 Apr 15 89.6665
15 Apr 15 89.9374
16 Apr 15 90.1738
17 Apr 15 90.2304
20 Apr 15 90.1101
21 Apr 15 90.2647
22 Apr 15 91.0482
23 Apr 15 90.7044
24 Apr 15 91.0704
27 Apr 15 91.2322
28 Apr 15 91.3447
29 Apr 15 91.2691
30 Apr 15 90.6789
01 May 15 89.5347
05 May 15 89.6516
06 May 15 89.1634
07 May 15 89.3877
08 May 15 90.8746
11 May 15 92.0741
12 May 15 92.1811
13 May 15 91.9405
14 May 15 91.9662
15 May 15 91.8857
18 May 15 91.6388
19 May 15 91.7776
20 May 15 92.1914
21 May 15 92.7714
22 May 15 92.264
26 May 15 92.3381
27 May 15 92.1877
28 May 15 91.8265
29 May 15 91.3999
01 Jun 15 91.4691
02 Jun 15 91.0544
03 Jun 15 90.4923
04 Jun 15 90.6711
05 Jun 15 90.8554
08 Jun 15 90.6201
09 Jun 15 90.6163
10 Jun 15 91.5242
11 Jun 15 91.631
12 Jun 15 91.8615
15 Jun 15 91.8168
16 Jun 15 92.3607
17 Jun 15 92.9101
18 Jun 15 92.9906
19 Jun 15 93.3671
22 Jun 15 92.6466
23 Jun 15 93.1658
24 Jun 15 93.1651
25 Jun 15 93.1257
26 Jun 15 93.4572
29 Jun 15 93.4577
30 Jun 15 93.3964
01 Jul 15 93.0514
02 Jul 15 92.9318
03 Jul 15 92.9684
06 Jul 15 93.1093
07 Jul 15 92.766
08 Jul 15 91.7434
09 Jul 15 92.0023
10 Jul 15 92.1135
13 Jul 15 93.013
14 Jul 15 93.2681
15 Jul 15 93.8065
16 Jul 15 93.8939
17 Jul 15 94.4394
20 Jul 15 94.199
21 Jul 15 93.6185
22 Jul 15 94.3198
23 Jul 15 93.3153
24 Jul 15 93.2957
27 Jul 15 93.1075
28 Jul 15 93.4744
29 Jul 15 93.8909
30 Jul 15 94.2453
31 Jul 15 93.5908
03 Aug 15 94.1051
04 Aug 15 94.0423
05 Aug 15 94.634
06 Aug 15 93.8213
07 Aug 15 93.4824
10 Aug 15 93.7488
11 Aug 15 93.8381
12 Aug 15 93.5518
13 Aug 15 93.6059
14 Aug 15 93.8139
17 Aug 15 93.9722
18 Aug 15 94.534
19 Aug 15 94.4012
20 Aug 15 93.8444
21 Aug 15 93.3417
24 Aug 15 92.6133
25 Aug 15 93.1102
26 Aug 15 92.2072
27 Aug 15 92.0556
28 Aug 15 91.8952
01 Sep 15 91.5653
02 Sep 15 91.5523
03 Sep 15 91.7025
04 Sep 15 91.3848
07 Sep 15 91.8262
08 Sep 15 92.2516
09 Sep 15 92.393
10 Sep 15 92.5243
11 Sep 15 92.0743
14 Sep 15 91.855
15 Sep 15 91.7399
16 Sep 15 92.4776
17 Sep 15 92.5093
18 Sep 15 92.4943
21 Sep 15 92.8004
22 Sep 15 92.3178
23 Sep 15 91.6178
24 Sep 15 91.3118
25 Sep 15 91.2179
28 Sep 15 91.0913
29 Sep 15 90.7532
30 Sep 15 91.0074
01 Oct 15 90.8423
02 Oct 15 90.7789
05 Oct 15 90.8721
06 Oct 15 90.7871
07 Oct 15 91.399
08 Oct 15 91.0843
09 Oct 15 90.7227
12 Oct 15 90.8014
13 Oct 15 90.1984
14 Oct 15 91.1342
15 Oct 15 91.4099
16 Oct 15 91.3953
19 Oct 15 91.9748
20 Oct 15 91.7067
21 Oct 15 91.7364
22 Oct 15 92.3432
23 Oct 15 92.584
26 Oct 15 92.5818
27 Oct 15 92.3731
28 Oct 15 92.3374
29 Oct 15 92.7919
30 Oct 15 93.1742
02 Nov 15 93.0957
03 Nov 15 93.3231
04 Nov 15 93.6954
05 Nov 15 92.928
06 Nov 15 92.6304
09 Nov 15 92.7988
10 Nov 15 93.0519
11 Nov 15 93.3883
12 Nov 15 93.2514
13 Nov 15 93.4179
16 Nov 15 93.5158
17 Nov 15 93.9291
18 Nov 15 93.9388
19 Nov 15 93.9271
20 Nov 15 93.8004
23 Nov 15 93.5673
24 Nov 15 93.0385
25 Nov 15 93.267
26 Nov 15 93.5568
27 Nov 15 93.2944
30 Nov 15 93.4143
01 Dec 15 93.1947
02 Dec 15 92.6998
03 Dec 15 91.9294
04 Dec 15 92.113
07 Dec 15 92.2013
08 Dec 15 91.6138
09 Dec 15 92.3452
10 Dec 15 92.3889
11 Dec 15 92.5472
14 Dec 15 91.8182
15 Dec 15 91.871
16 Dec 15 91.4991
17 Dec 15 91.3327
18 Dec 15 91.2719
21 Dec 15 90.8779
22 Dec 15 90.2641
23 Dec 15 90.8973
24 Dec 15 90.9167
29 Dec 15 90.3391
30 Dec 15 90.6026
31 Dec 15 90.4205
04 Jan 16 90.3598
05 Jan 16 90.5232
06 Jan 16 90.2847
07 Jan 16 89.6591
08 Jan 16 89.1528
11 Jan 16 89.3777
12 Jan 16 88.5158
13 Jan 16 88.8642
14 Jan 16 88.6556
15 Jan 16 87.7
18 Jan 16 87.8556
19 Jan 16 86.9372
20 Jan 16 87.2796
21 Jan 16 87.2674
22 Jan 16 88.3763
25 Jan 16 87.9738
26 Jan 16 88.2398
27 Jan 16 87.7155
28 Jan 16 88.1788
29 Jan 16 87.4889
01 Feb 16 88.2775
02 Feb 16 88.3063
03 Feb 16 88.8757
04 Feb 16 88.1302
05 Feb 16 87.7219
08 Feb 16 87.0415
09 Feb 16 86.9535
10 Feb 16 87.2698
11 Feb 16 86.4956
12 Feb 16 87.0342
15 Feb 16 87.3716
16 Feb 16 86.5598
17 Feb 16 86.622
18 Feb 16 87.0228
19 Feb 16 86.4182
22 Feb 16 85.8899
23 Feb 16 85.7138
24 Feb 16 84.6603
25 Feb 16 84.7216
26 Feb 16 84.7125
29 Feb 16 85.3581
01 Mar 16 85.2972
02 Mar 16 86.28
03 Mar 16 86.2968
04 Mar 16 86.2701
07 Mar 16 86.2875
08 Mar 16 86.0011
09 Mar 16 86.2456
10 Mar 16 86.2033
11 Mar 16 86.5636
14 Mar 16 86.3733
15 Mar 16 85.4354
16 Mar 16 85.2256
17 Mar 16 86.2658
18 Mar 16 86.4761
21 Mar 16 85.9772
22 Mar 16 85.0233
23 Mar 16 84.6894
24 Mar 16 85.0092
29 Mar 16 85.5893
30 Mar 16 85.7955
31 Mar 16 85.1429
01 Apr 16 84.2895
04 Apr 16 84.7137
05 Apr 16 83.8583
06 Apr 16 83.5882
07 Apr 16 83.5775
08 Apr 16 83.4811
11 Apr 16 84.2096
12 Apr 16 84.1638
13 Apr 16 84.5602
14 Apr 16 84.2815
15 Apr 16 84.362
18 Apr 16 84.7829
19 Apr 16 85.2538
20 Apr 16 85.4561
21 Apr 16 85.3188
22 Apr 16 86.0683
25 Apr 16 86.4933
26 Apr 16 86.7953
27 Apr 16 86.5527
28 Apr 16 86.6021
29 Apr 16 86.3996
03 May 16 85.6254
04 May 16 85.4304
05 May 16 85.9687
06 May 16 85.516
09 May 16 85.51
10 May 16 85.9279
11 May 16 85.7303
12 May 16 86.0641
13 May 16 85.6666
16 May 16 85.8152
17 May 16 86.1734
18 May 16 87.4134
19 May 16 87.6625
20 May 16 87.2102
23 May 16 86.9685
24 May 16 87.9794
25 May 16 88.6536
26 May 16 88.2285
27 May 16 88.0985
31 May 16 87.7987
01 Jun 16 86.7128
02 Jun 16 86.9709
03 Jun 16 86.5209
06 Jun 16 85.9733
07 Jun 16 86.5272
08 Jun 16 86.2539
09 Jun 16 86.0586
10 Jun 16 85.4309
13 Jun 16 85.1501
14 Jun 16 84.5723
15 Jun 16 84.9235
16 Jun 16 84.5557
17 Jun 16 85.452
20 Jun 16 87.3701
21 Jun 16 87.5311
22 Jun 16 87.5758
23 Jun 16 87.9248
24 Jun 16 81.9551
27 Jun 16 79.7951
28 Jun 16 80.5231
29 Jun 16 81.457
30 Jun 16 80.6192
01 Jul 16 79.7723
04 Jul 16 79.8642
05 Jul 16 78.6018
06 Jul 16 77.7826
07 Jul 16 78.036
08 Jul 16 78.3374
11 Jul 16 78.5238
12 Jul 16 79.6153
13 Jul 16 79.6793
14 Jul 16 80.285
15 Jul 16 79.9164
18 Jul 16 80.3026
19 Jul 16 79.6733
20 Jul 16 79.9302
21 Jul 16 80.222
22 Jul 16 79.5143
25 Jul 16 79.8021
26 Jul 16 79.6939
27 Jul 16 79.6858
28 Jul 16 79.2799
29 Jul 16 79.6456
01 Aug 16 79.2847
02 Aug 16 79.6485
03 Aug 16 79.95
04 Aug 16 78.8758
05 Aug 16 78.7849
08 Aug 16 78.6552
09 Aug 16 78.1857
10 Aug 16 78.0209
11 Aug 16 77.668
12 Aug 16 77.4797
15 Aug 16 77.0511
16 Aug 16 77.3087
17 Aug 16 77.5342
18 Aug 16 78.206
19 Aug 16 77.6348
22 Aug 16 78.2044
23 Aug 16 78.4141
24 Aug 16 79.1473
25 Aug 16 78.6661
26 Aug 16 78.7299
30 Aug 16 78.7892
31 Aug 16 78.8748
01 Sep 16 79.8674
02 Sep 16 80.0362
05 Sep 16 79.959
06 Sep 16 80.2891
07 Sep 16 79.718
08 Sep 16 79.4294
09 Sep 16 79.48
12 Sep 16 79.7311
13 Sep 16 78.9363
14 Sep 16 78.9025
15 Sep 16 78.9593
16 Sep 16 78.6333
19 Sep 16 78.3923
20 Sep 16 77.7959
21 Sep 16 77.913
22 Sep 16 78.2446
23 Sep 16 77.5579
26 Sep 16 77.4497
27 Sep 16 77.8061
28 Sep 16 77.8581
29 Sep 16 77.6552
30 Sep 16 77.674
03 Oct 16 76.842
04 Oct 16 76.6247
05 Oct 16 76.4349
06 Oct 16 75.9969
07 Oct 16 74.8475
10 Oct 16 74.44
11 Oct 16 73.9908
12 Oct 16 73.9251
13 Oct 16 73.8998
14 Oct 16 74.0013
17 Oct 16 73.832
18 Oct 16 74.7833
19 Oct 16 74.6679
20 Oct 16 74.5866
21 Oct 16 74.5607
24 Oct 16 74.5807
25 Oct 16 74.2378
26 Oct 16 74.6525
27 Oct 16 74.3528
28 Oct 16 74.1504
31 Oct 16 74.376
01 Nov 16 74.0868
02 Nov 16 74.3458
03 Nov 16 75.2797
04 Nov 16 75.7587
07 Nov 16 75.2301
08 Nov 16 75.2352
09 Nov 16 75.8958
10 Nov 16 76.5407
11 Nov 16 77.3314
14 Nov 16 77.1403
15 Nov 16 76.7017
16 Nov 16 77.2161
17 Nov 16 77.2956
18 Nov 16 77.0317
21 Nov 16 77.8314
22 Nov 16 77.67
23 Nov 16 77.8196
24 Nov 16 78.1392
25 Nov 16 77.8726
28 Nov 16 77.6587
29 Nov 16 78.1247
30 Nov 16 78.1338
01 Dec 16 78.9122
02 Dec 16 78.9148
05 Dec 16 78.9788
06 Dec 16 78.9029
07 Dec 16 78.0794
08 Dec 16 78.3974
09 Dec 16 78.8461
12 Dec 16 79.168
13 Dec 16 79.1049
14 Dec 16 79.1618
15 Dec 16 78.5267
16 Dec 16 78.7271
19 Dec 16 78.3048
20 Dec 16 78.342
21 Dec 16 78.2096
22 Dec 16 77.6167
23 Dec 16 77.3921
28 Dec 16 77.4852
29 Dec 16 77.0369
30 Dec 16 77.3769
03 Jan 17 77.5831
04 Jan 17 77.4969
05 Jan 17 77.6015
06 Jan 17 77.1564
09 Jan 17 76.228
10 Jan 17 76.2653
11 Jan 17 76.124
12 Jan 17 76.1431
13 Jan 17 76.0337
16 Jan 17 75.3878
17 Jan 17 76.9429
18 Jan 17 76.6366
19 Jan 17 76.8832
20 Jan 17 76.6766
23 Jan 17 77.3607
24 Jan 17 77.4653
25 Jan 17 78.1432
26 Jan 17 78.3336
27 Jan 17 77.9436
30 Jan 17 77.7178
31 Jan 17 77.6095
01 Feb 17 78.2302
02 Feb 17 77.2285
03 Feb 17 77.1244
06 Feb 17 76.9406
07 Feb 17 77.1031
08 Feb 17 77.6482
09 Feb 17 77.7922
10 Feb 17 77.6931
13 Feb 17 77.9123
14 Feb 17 77.8104
15 Feb 17 77.6854
16 Feb 17 77.5644
17 Feb 17 77.3272
20 Feb 17 77.6046
21 Feb 17 77.9401
22 Feb 17 77.8165
23 Feb 17 78.1258
24 Feb 17 77.8807
27 Feb 17 77.5625
28 Feb 17 77.3673
01 Mar 17 76.9382
02 Mar 17 76.9131
03 Mar 17 76.6642
06 Mar 17 76.4659
07 Mar 17 76.1455
08 Mar 17 76.1398
09 Mar 17 75.9988
10 Mar 17 75.7929
13 Mar 17 76.1014
14 Mar 17 75.7888
15 Mar 17 76.1565
16 Mar 17 76.4806
17 Mar 17 76.4762
20 Mar 17 76.3601
21 Mar 17 76.8236
22 Mar 17 76.8169
23 Mar 17 77.1801
24 Mar 17 76.8929
27 Mar 17 77.0204
28 Mar 17 76.8695
29 Mar 17 76.6107
30 Mar 17 77.1438
31 Mar 17 77.4254
03 Apr 17 77.4438
04 Apr 17 77.2135
05 Apr 17 77.4215
06 Apr 17 77.5528
07 Apr 17 77.0743
10 Apr 17 77.4056
11 Apr 17 77.6421
12 Apr 17 77.7623
13 Apr 17 77.7331
18 Apr 17 78.9772
19 Apr 17 79.2318
20 Apr 17 79.2231
21 Apr 17 79.1457
24 Apr 17 78.412
25 Apr 17 78.4854
26 Apr 17 78.8902
27 Apr 17 79.1885
28 Apr 17 79.3681
02 May 17 79.2016
03 May 17 79.0261
04 May 17 79.0593
05 May 17 79.1579
08 May 17 79.295
09 May 17 79.5844
10 May 17 79.6418
11 May 17 79.1884
12 May 17 79.0249
15 May 17 78.916
16 May 17 78.464
17 May 17 78.4943
18 May 17 78.7889
19 May 17 78.6618
22 May 17 78.36
23 May 17 78.2157
24 May 17 78.2289
25 May 17 78.0319
26 May 17 77.2023
30 May 17 77.6655
31 May 17 77.6274
01 Jun 17 77.6616
02 Jun 17 77.321
05 Jun 17 77.6856
06 Jun 17 77.3754
07 Jun 17 77.7915
08 Jun 17 77.8976
09 Jun 17 76.8085
12 Jun 17 76.3145
13 Jun 17 76.6103
14 Jun 17 76.629
15 Jun 17 77.0737
16 Jun 17 77.1245
19 Jun 17 77.0026
20 Jun 17 76.392
21 Jun 17 76.6237
22 Jun 17 76.5247
23 Jun 17 76.8059
26 Jun 17 76.7877
27 Jun 17 76.6892
28 Jun 17 77.3765
29 Jun 17 77.4299
30 Jun 17 77.4543
03 Jul 17 77.3469
04 Jul 17 77.3712
05 Jul 17 77.4725
06 Jul 17 77.3364
07 Jul 17 76.9783
10 Jul 17 76.8777
11 Jul 17 76.6832
12 Jul 17 76.8392
13 Jul 17 77.1317
14 Jul 17 77.8103
17 Jul 17 77.5718
18 Jul 17 76.8076
19 Jul 17 77.1589
20 Jul 17 76.4313
21 Jul 17 76.3701
24 Jul 17 76.7249
25 Jul 17 76.6962
26 Jul 17 76.8813
27 Jul 17 76.8958
28 Jul 17 76.7926
31 Jul 17 77.001
01 Aug 17 77.1914
02 Aug 17 77.0176
03 Aug 17 76.4738
04 Aug 17 76.3336
07 Aug 17 76.1058
08 Aug 17 75.9202
09 Aug 17 76.0561
10 Aug 17 75.9869
11 Aug 17 75.7835
14 Aug 17 75.8692
15 Aug 17 75.3725
16 Aug 17 75.5184
17 Aug 17 75.4103
18 Aug 17 75.1903
21 Aug 17 75.2042
22 Aug 17 74.9854
23 Aug 17 74.574
24 Aug 17 74.6045
25 Aug 17 74.7933
29 Aug 17 74.5938
30 Aug 17 74.8661
31 Aug 17 74.7265
01 Sep 17 75.2238
04 Sep 17 74.9464
05 Sep 17 75.331
06 Sep 17 75.4774
07 Sep 17 75.4093
08 Sep 17 75.7292
11 Sep 17 75.9637
12 Sep 17 76.5908
13 Sep 17 76.5672
14 Sep 17 77.455
15 Sep 17 78.5213
18 Sep 17 78.309
19 Sep 17 78.1556
20 Sep 17 78.2891
21 Sep 17 78.5481
22 Sep 17 78.2506
25 Sep 17 78.4297
26 Sep 17 78.4582
27 Sep 17 78.451
28 Sep 17 78.6491
29 Sep 17 78.3067
02 Oct 17 77.8113
03 Oct 17 77.5764
04 Oct 17 77.7141
05 Oct 17 77.0782
06 Oct 17 76.579
09 Oct 17 77.0226
10 Oct 17 77.1193
11 Oct 17 76.8532
12 Oct 17 76.703
13 Oct 17 77.497
16 Oct 17 77.4836
17 Oct 17 77.0828
18 Oct 17 77.0218
19 Oct 17 76.9217
20 Oct 17 77.1268
23 Oct 17 77.2968
24 Oct 17 76.8814
25 Oct 17 77.5167
26 Oct 17 77.466
27 Oct 17 77.6043
30 Oct 17 77.8733
31 Oct 17 78.2959
01 Nov 17 78.2729
02 Nov 17 76.9226
03 Nov 17 77.1988
06 Nov 17 77.6125
07 Nov 17 77.7842
08 Nov 17 77.4844
09 Nov 17 77.4467
10 Nov 17 77.8983
13 Nov 17 77.2977
14 Nov 17 77.051
15 Nov 17 77.131
16 Nov 17 77.3832
17 Nov 17 77.4027
20 Nov 17 77.8753
21 Nov 17 77.7445
22 Nov 17 77.7483
23 Nov 17 77.5454
24 Nov 17 77.5809
27 Nov 17 77.5362
28 Nov 17 77.119
29 Nov 17 78.2553
30 Nov 17 78.7297
01 Dec 17 78.6989
04 Dec 17 78.6982
05 Dec 17 78.6101
06 Dec 17 78.3555
07 Dec 17 78.5893
08 Dec 17 78.4971
11 Dec 17 78.2372
12 Dec 17 78.2632
13 Dec 17 78.3562
14 Dec 17 78.6315
15 Dec 17 78.0561
18 Dec 17 78.3285
19 Dec 17 78.0676
20 Dec 17 78.0902
21 Dec 17 77.8737
22 Dec 17 77.999
27 Dec 17 77.9298
28 Dec 17 77.901
29 Dec 17 78.126
02 Jan 18 78.2065
03 Jan 18 77.9258
04 Jan 18 77.9449
05 Jan 18 78.1232
08 Jan 18 78.4678
09 Jan 18 78.3686
10 Jan 18 78.1879
11 Jan 18 77.9478
12 Jan 18 78.4055
15 Jan 18 78.578
16 Jan 18 78.536
17 Jan 18 78.8214
18 Jan 18 79.0893
19 Jan 18 78.9205
22 Jan 18 79.4989
23 Jan 18 79.6303
24 Jan 18 80.3433
25 Jan 18 80.2134
26 Jan 18 79.7974
29 Jan 18 79.4237
30 Jan 18 79.5525
31 Jan 18 79.8911
01 Feb 18 79.9637
02 Feb 18 79.5247
05 Feb 18 79.0151
06 Feb 18 78.666
07 Feb 18 78.6988
08 Feb 18 79.6043
09 Feb 18 78.5098
12 Feb 18 78.4212
13 Feb 18 78.518
14 Feb 18 78.7732
15 Feb 18 78.9966
16 Feb 18 78.9863
19 Feb 18 78.9154
20 Feb 18 79.2613
21 Feb 18 79.2225
22 Feb 18 79.0171
23 Feb 18 79.249
26 Feb 18 79.0599
27 Feb 18 78.9506
28 Feb 18 78.578
01 Mar 18 78.3644
02 Mar 18 78.1302
05 Mar 18 78.513
06 Mar 18 78.443
07 Mar 18 78.4827
08 Mar 18 78.4258
09 Mar 18 78.6632
12 Mar 18 78.8119
13 Mar 18 79.0446
14 Mar 18 78.911
15 Mar 18 79.1039
16 Mar 18 79.1197
19 Mar 18 79.6013
20 Mar 18 79.7227
21 Mar 18 80.0181
22 Mar 18 80.0122
23 Mar 18 80.1396
26 Mar 18 80.2251
27 Mar 18 79.9365
28 Mar 18 79.9142
29 Mar 18 79.7105
03 Apr 18 79.831
04 Apr 18 80.0291
05 Apr 18 79.8165
06 Apr 18 80.1865
09 Apr 18 80.2505
10 Apr 18 80.3467
11 Apr 18 80.4054
12 Apr 18 80.8096
13 Apr 18 80.8572
16 Apr 18 81.174
17 Apr 18 81.138
18 Apr 18 80.5993
19 Apr 18 80.5788
20 Apr 18 79.8495
23 Apr 18 79.7357
24 Apr 18 79.8851
25 Apr 18 79.9422
26 Apr 18 80.1557
27 Apr 18 79.3958
30 Apr 18 79.367
01 May 18 78.7412
02 May 18 78.9558
03 May 18 78.623
04 May 18 78.5479
08 May 18 78.8929
09 May 18 79.2273
10 May 18 78.4406
11 May 18 78.6476
14 May 18 78.8217
15 May 18 78.7909
16 May 18 78.9589
17 May 18 79.0978
18 May 18 79.0228
21 May 18 78.7511
22 May 18 78.6926
23 May 18 78.579
24 May 18 78.6375
25 May 18 78.5155
29 May 18 78.6212
30 May 18 78.4062
31 May 18 78.3452
01 Jun 18 78.5657
04 Jun 18 78.4087
05 Jun 18 78.576
06 Jun 18 78.6243
07 Jun 18 78.3941
08 Jun 18 78.5432
11 Jun 18 78.3401
12 Jun 18 78.1915
13 Jun 18 78.3625
14 Jun 18 78.635
15 Jun 18 78.6216
18 Jun 18 78.3975
19 Jun 18 78.2529
20 Jun 18 78.2186
21 Jun 18 78.6315
22 Jun 18 78.5629
25 Jun 18 78.4177
26 Jun 18 78.3148
27 Jun 18 78.1367
28 Jun 18 77.9644
29 Jun 18 78.2131
02 Jul 18 78.091
03 Jul 18 78.2147
04 Jul 18 78.3677
05 Jul 18 78.2235
06 Jul 18 78.3155
09 Jul 18 78.1464
10 Jul 18 78.3916
11 Jul 18 78.3981
12 Jul 18 78.4434
13 Jul 18 78.4074
16 Jul 18 78.4008
17 Jul 18 78.0623
18 Jul 18 77.6177
19 Jul 18 77.5626
20 Jul 18 77.7451
23 Jul 18 77.7935
24 Jul 18 78.0758
25 Jul 18 78.094
26 Jul 18 78.1433
27 Jul 18 78.0517
30 Jul 18 77.9451
31 Jul 18 77.8433
01 Aug 18 77.9457
02 Aug 18 77.7312
03 Aug 18 77.7454
06 Aug 18 77.4135
07 Aug 18 77.3621
08 Aug 18 76.9125
09 Aug 18 76.973
10 Aug 18 77.1714
13 Aug 18 77.4111
14 Aug 18 77.3559
15 Aug 18 77.0453
16 Aug 18 77.0177
17 Aug 18 77.0777
20 Aug 18 77.0889
21 Aug 18 77.3554
22 Aug 18 77.2948
23 Aug 18 77.0226
24 Aug 18 76.9436
28 Aug 18 76.7207
29 Aug 18 77.5655
30 Aug 18 77.7992
31 Aug 18 77.8032
03 Sep 18 77.1611
04 Sep 18 77.1918
05 Sep 18 77.6981
06 Sep 18 77.5904
07 Sep 18 77.7514
10 Sep 18 78.1528
11 Sep 18 78.1193
12 Sep 18 78.0346
13 Sep 18 78.2128
14 Sep 18 78.1251
17 Sep 18 78.5337
18 Sep 18 78.5198
19 Sep 18 78.5747
20 Sep 18 78.8398
21 Sep 18 77.8738
24 Sep 18 78.0092
25 Sep 18 78.2179
26 Sep 18 78.4676
27 Sep 18 78.3345
28 Sep 18 78.1157
01 Oct 18 78.2692
02 Oct 18 78.021
03 Oct 18 78.2746
04 Oct 18 78.5465
05 Oct 18 78.886
08 Oct 18 79.031
09 Oct 18 79.1987
10 Oct 18 79.5624
11 Oct 18 79.5311
12 Oct 18 79.1528
15 Oct 18 78.9079
16 Oct 18 79.3093
17 Oct 18 79.0389
18 Oct 18 78.8687
19 Oct 18 78.6784
22 Oct 18 78.3602
23 Oct 18 78.4389
24 Oct 18 78.2666
25 Oct 18 77.7657
26 Oct 18 77.8187
29 Oct 18 77.6877
30 Oct 18 77.3413
31 Oct 18 77.7974
01 Nov 18 78.6474
02 Nov 18 78.5349
05 Nov 18 78.8185
06 Nov 18 79.1274
07 Nov 18 79.2262
08 Nov 18 79.3562
09 Nov 18 79.1014
12 Nov 18 78.5563
13 Nov 18 79.2374
14 Nov 18 79.1612
15 Nov 18 77.7039
16 Nov 18 77.7319
19 Nov 18 77.6431
20 Nov 18 77.5772
21 Nov 18 77.3667
22 Nov 18 77.847
23 Nov 18 77.6691
26 Nov 18 77.8234
27 Nov 18 77.5104
28 Nov 18 77.6648
29 Nov 18 77.2958
30 Nov 18 77.4485
03 Dec 18 77.1406
04 Dec 18 77.0259
05 Dec 18 77.1707
06 Dec 18 77.3075
07 Dec 18 77.1304
10 Dec 18 75.9434
11 Dec 18 76.0882
12 Dec 18 76.6985
13 Dec 18 76.4779
14 Dec 18 76.3832
17 Dec 18 76.5323
18 Dec 18 76.5327
19 Dec 18 76.3562
20 Dec 18 76.3194
21 Dec 18 76.6041
24 Dec 18 76.6797
27 Dec 18 76.3669
28 Dec 18 76.4936
31 Dec 18 76.8103
02 Jan 19 76.2907
03 Jan 19 76.1458
04 Jan 19 76.7163
07 Jan 19 76.7776
08 Jan 19 76.6844
09 Jan 19 76.452
10 Jan 19 76.543
11 Jan 19 76.9537
14 Jan 19 77.5629
15 Jan 19 77.049
16 Jan 19 77.5234
17 Jan 19 77.928
18 Jan 19 77.9532
21 Jan 19 77.9245
22 Jan 19 78.3774
23 Jan 19 78.9011
24 Jan 19 78.8718
25 Jan 19 79.3974
28 Jan 19 79.1655
29 Jan 19 79.2006
30 Jan 19 78.6661
31 Jan 19 78.8601
01 Feb 19 78.6174
04 Feb 19 78.7588
05 Feb 19 77.959
06 Feb 19 78.254
07 Feb 19 78.4344
08 Feb 19 78.3643
11 Feb 19 78.173
12 Feb 19 78.1795
13 Feb 19 78.1843
14 Feb 19 77.661
15 Feb 19 78.112
18 Feb 19 78.4102
19 Feb 19 78.9373
20 Feb 19 79.0109
21 Feb 19 79.0563
22 Feb 19 79.0181
25 Feb 19 78.9977
26 Feb 19 80.0014
27 Feb 19 80.4719
28 Feb 19 80.2472
01 Mar 19 79.9748
04 Mar 19 79.7983
05 Mar 19 79.5122
06 Mar 19 79.7137
07 Mar 19 79.8594
08 Mar 19 79.2214
11 Mar 19 79.7706
12 Mar 19 79.5403
13 Mar 19 80.1776
14 Mar 19 80.5563
15 Mar 19 80.3988
18 Mar 19 79.9805
19 Mar 19 80.2121
20 Mar 19 79.7158
21 Mar 19 78.928
22 Mar 19 80.2172
25 Mar 19 79.8898
26 Mar 19 80.1312
27 Mar 19 80.1439
28 Mar 19 79.6071
29 Mar 19 79.2985
01 Apr 19 79.9707
02 Apr 19 79.4642
03 Apr 19 80.0313
04 Apr 19 79.6454
05 Apr 19 79.2144
08 Apr 19 79.3101
09 Apr 19 79.2251
10 Apr 19 79.5717
11 Apr 19 79.492
12 Apr 19 79.4299
15 Apr 19 79.5483
16 Apr 19 79.2253
17 Apr 19 79.1279
18 Apr 19 79.1838
23 Apr 19 78.9744
24 Apr 19 79.1295
25 Apr 19 79.1328
26 Apr 19 79.2082
29 Apr 19 79.1301
30 Apr 19 79.6665
01 May 19 79.7999
02 May 19 79.7596
03 May 19 80.2263
07 May 19 79.8907
08 May 19 79.5525
09 May 19 79.6564
10 May 19 79.6081
13 May 19 79.4003
14 May 19 79.1068
15 May 19 78.7869
16 May 19 78.4694
17 May 19 78.2469
20 May 19 78.1955
21 May 19 78.4821
22 May 19 77.7913
23 May 19 77.8734
24 May 19 77.7374
28 May 19 77.7693
29 May 19 77.6338
30 May 19 77.4065
31 May 19 77.3581
03 Jun 19 77.2635
04 Jun 19 77.3866
05 Jun 19 77.5741
06 Jun 19 77.4076
07 Jun 19 77.4515
10 Jun 19 77.1641
11 Jun 19 77.3478
12 Jun 19 77.3479
13 Jun 19 77.3312
14 Jun 19 77.0621
17 Jun 19 76.7741
18 Jun 19 76.8131
19 Jun 19 77.2101
20 Jun 19 77.1671
21 Jun 19 77.0529
24 Jun 19 76.9064
25 Jun 19 76.8965
26 Jun 19 76.6757
27 Jun 19 76.6859
28 Jun 19 76.9022
01 Jul 19 76.6767
02 Jul 19 76.4718
03 Jul 19 76.3108
04 Jul 19 76.3506
05 Jul 19 76.2322
08 Jul 19 76.356
09 Jul 19 76.117
10 Jul 19 76.0991
11 Jul 19 76.3168
12 Jul 19 76.4567
15 Jul 19 76.1172
16 Jul 19 75.6803
17 Jul 19 75.7523
18 Jul 19 76.0921
19 Jul 19 76.164
22 Jul 19 76.1517
23 Jul 19 76.0964
24 Jul 19 76.4829
25 Jul 19 76.4288
26 Jul 19 75.927
29 Jul 19 74.9597
30 Jul 19 74.4551
31 Jul 19 75.0331
01 Aug 19 74.7904
02 Aug 19 74.4577
05 Aug 19 74.4046
06 Aug 19 74.577
07 Aug 19 74.3692
08 Aug 19 74.2949
09 Aug 19 73.9406
12 Aug 19 73.9513
13 Aug 19 74.0255
14 Aug 19 74.1225
15 Aug 19 74.5661
16 Aug 19 74.7603
19 Aug 19 74.7729
20 Aug 19 74.8151
21 Aug 19 74.7653
22 Aug 19 75.6368
23 Aug 19 75.631
27 Aug 19 75.8024
28 Aug 19 75.5537
29 Aug 19 75.5034
30 Aug 19 75.5323
02 Sep 19 74.9923
03 Sep 19 75.2073
04 Sep 19 75.4791
05 Sep 19 76.2486
06 Sep 19 76.1064
09 Sep 19 76.2787
10 Sep 19 76.4028
11 Sep 19 76.5247
12 Sep 19 76.2476
13 Sep 19 76.8359
16 Sep 19 76.9197
17 Sep 19 77.1698
18 Sep 19 77.1259
19 Sep 19 77.1931
20 Sep 19 77.4465
23 Sep 19 77.0835
24 Sep 19 77.3292
25 Sep 19 76.8974
26 Sep 19 76.711
27 Sep 19 76.5185
30 Sep 19 76.7916
01 Oct 19 76.1696
02 Oct 19 76.5585
03 Oct 19 76.9894
04 Oct 19 76.3102
07 Oct 19 76.4501
08 Oct 19 75.9412
09 Oct 19 75.8969
10 Oct 19 76.1778
11 Oct 19 78.5224
14 Oct 19 77.9267
15 Oct 19 79.1044
16 Oct 19 79.2307
17 Oct 19 79.1228
18 Oct 19 79.3571
21 Oct 19 79.8092
22 Oct 19 79.4102
23 Oct 19 79.3088
24 Oct 19 79.1425
25 Oct 19 79.1147
28 Oct 19 79.2413
29 Oct 19 79.4151
30 Oct 19 79.1947
31 Oct 19 79.4172
01 Nov 19 79.3918
04 Nov 19 79.2719
05 Nov 19 79.2824
06 Nov 19 79.3183
07 Nov 19 79.0976
08 Nov 19 79.0573
11 Nov 19 79.533
12 Nov 19 79.4039
13 Nov 19 79.4279
14 Nov 19 79.577
15 Nov 19 79.6164
18 Nov 19 79.8987
19 Nov 19 79.7044
20 Nov 19 79.6651
21 Nov 19 79.7114
22 Nov 19 79.3206
25 Nov 19 79.8854
26 Nov 19 79.4671
27 Nov 19 79.7466
28 Nov 19 79.9069
29 Nov 19 80.0184
02 Dec 19 79.7382
03 Dec 19 80.1129
04 Dec 19 80.8237
05 Dec 19 81.0441
06 Dec 19 80.9196
09 Dec 19 81.1488
10 Dec 19 81.1584
11 Dec 19 81.194
12 Dec 19 80.6872
13 Dec 19 81.9203
16 Dec 19 81.8815
17 Dec 19 80.6058
18 Dec 19 80.3291
19 Dec 19 80.0947
20 Dec 19 80.3343
23 Dec 19 79.5855
24 Dec 19 79.7923
27 Dec 19 80.255
30 Dec 19 80.1787
31 Dec 19 80.7393
02 Jan 20 80.5764
03 Jan 20 80.0462
06 Jan 20 80.5019
07 Jan 20 80.4402
08 Jan 20 80.3835
09 Jan 20 80.1253
10 Jan 20 80.141
13 Jan 20 79.515
14 Jan 20 79.73
15 Jan 20 79.6891
16 Jan 20 80.0055
17 Jan 20 79.9591
20 Jan 20 79.8099
21 Jan 20 80.1898
22 Jan 20 80.7825
23 Jan 20 80.804
24 Jan 20 80.5808
27 Jan 20 80.5941
28 Jan 20 80.2054
29 Jan 20 80.3466
30 Jan 20 80.8362
31 Jan 20 81.1594
03 Feb 20 80.329
04 Feb 20 80.4168
05 Feb 20 80.3184
06 Feb 20 80.0654
07 Feb 20 80.2347
10 Feb 20 80.2787
11 Feb 20 80.4074
12 Feb 20 80.6635
13 Feb 20 81.3612
14 Feb 20 81.1437
17 Feb 20 81.1504
18 Feb 20 81.4327
19 Feb 20 81.0442
20 Feb 20 80.6409
21 Feb 20 80.9585
24 Feb 20 80.7366
25 Feb 20 81.236
26 Feb 20 80.6499
27 Feb 20 79.9044
28 Feb 20 79.2892
02 Mar 20 78.4787
03 Mar 20 78.6428
04 Mar 20 78.7637
05 Mar 20 79.2062
06 Mar 20 79.3657
09 Mar 20 79.4248
10 Mar 20 78.7697
11 Mar 20 78.7291
12 Mar 20 77.6483
13 Mar 20 76.9017
16 Mar 20 75.9413
17 Mar 20 75.0738
18 Mar 20 74.2402
19 Mar 20 74.2436
20 Mar 20 74.8186
23 Mar 20 73.097
24 Mar 20 74.6615
25 Mar 20 74.3566
26 Mar 20 75.7848
27 Mar 20 76.9887
30 Mar 20 77.5288
31 Mar 20 77.6513
01 Apr 20 78.0364
02 Apr 20 77.9791
03 Apr 20 77.5378
06 Apr 20 77.5651
07 Apr 20 77.3568
08 Apr 20 77.9255
09 Apr 20 78.1039
14 Apr 20 78.7431
15 Apr 20 78.4849
16 Apr 20 78.4232
17 Apr 20 78.5743
20 Apr 20 78.4254
21 Apr 20 77.3502
22 Apr 20 77.8147
23 Apr 20 78.1045
24 Apr 20 77.8867
27 Apr 20 78.2012
28 Apr 20 78.3372
29 Apr 20 78.204
30 Apr 20 78.8644
01 May 20 78.3125
04 May 20 77.9107
05 May 20 78.3816
06 May 20 78.0394
07 May 20 77.6333
11 May 20 77.8873
12 May 20 77.4635
13 May 20 76.9817
14 May 20 76.949
15 May 20 76.4808
18 May 20 76.717
19 May 20 76.6799
20 May 20 76.5809
21 May 20 76.4593
22 May 20 76.5741
26 May 20 77.1446
27 May 20 76.3563
28 May 20 76.6787
29 May 20 76.6769
01 Jun 20 77.2463
02 Jun 20 77.4553
03 Jun 20 77.5818
04 Jun 20 77.1749
05 Jun 20 78.0003
08 Jun 20 77.8244
09 Jun 20 77.7575
10 Jun 20 77.9462
11 Jun 20 77.1916
12 Jun 20 77.1245
15 Jun 20 77.2023
16 Jun 20 77.3223
17 Jun 20 77.222
18 Jun 20 76.4616
19 Jun 20 76.2783
22 Jun 20 76.5119
23 Jun 20 76.6037
24 Jun 20 76.4164
25 Jun 20 76.3996
26 Jun 20 75.9238
29 Jun 20 75.4544
30 Jun 20 76.0244
01 Jul 20 76.5079
02 Jul 20 76.6661
03 Jul 20 76.6213
06 Jul 20 76.5277
07 Jul 20 77.061
08 Jul 20 77.005
09 Jul 20 77.2305
10 Jul 20 77.4315
13 Jul 20 76.9946
14 Jul 20 76.378
15 Jul 20 76.8026
16 Jul 20 76.634
17 Jul 20 76.2722
20 Jul 20 76.8493
21 Jul 20 77.2187
22 Jul 20 76.7341
23 Jul 20 76.7898
24 Jul 20 76.9422
27 Jul 20 76.9928
28 Jul 20 77.4826
29 Jul 20 77.4221
30 Jul 20 77.8527
31 Jul 20 78.1814
03 Aug 20 78.0028
04 Aug 20 78.0081
05 Aug 20 78.009
06 Aug 20 78.1943
07 Aug 20 77.9021
10 Aug 20 78.2181
11 Aug 20 78.1813
12 Aug 20 77.8385
13 Aug 20 77.9511
14 Aug 20 78.0897
17 Aug 20 77.862
18 Aug 20 78.3385
19 Aug 20 78.1865
20 Aug 20 78.1913
21 Aug 20 78.0215
24 Aug 20 77.8508
25 Aug 20 78.123
26 Aug 20 78.5351
27 Aug 20 78.6069
28 Aug 20 78.9374
01 Sep 20 79.3953
02 Sep 20 79.0008
03 Sep 20 78.8926
04 Sep 20 78.6957
07 Sep 20 78.3792
08 Sep 20 77.6353
09 Sep 20 77.4046
10 Sep 20 76.3765
11 Sep 20 76.042
14 Sep 20 76.4534
15 Sep 20 76.3082
16 Sep 20 77.1792
17 Sep 20 76.9747
18 Sep 20 76.8646
21 Sep 20 76.405
22 Sep 20 76.1491
23 Sep 20 76.5783
24 Sep 20 76.5182
25 Sep 20 76.521
28 Sep 20 77.2742
29 Sep 20 76.9189
30 Sep 20 77.3738
01 Oct 20 76.945
02 Oct 20 77.4281
05 Oct 20 77.3813
06 Oct 20 77.3565
07 Oct 20 77.058
08 Oct 20 77.2926
09 Oct 20 77.2715
12 Oct 20 77.7315
13 Oct 20 77.5303
14 Oct 20 77.7841
15 Oct 20 77.2638
16 Oct 20 77.2722
19 Oct 20 77.4441
20 Oct 20 77.0365
21 Oct 20 77.9882
22 Oct 20 77.8059
23 Oct 20 77.5014
26 Oct 20 77.4828
27 Oct 20 77.6744
28 Oct 20 77.6517
29 Oct 20 77.4553
30 Oct 20 77.6847
02 Nov 20 77.5806
03 Nov 20 78.0957
04 Nov 20 77.7138
05 Nov 20 77.8321
06 Nov 20 77.854
09 Nov 20 77.9271
10 Nov 20 78.5978
11 Nov 20 78.5036
12 Nov 20 77.9094
13 Nov 20 78.0465
16 Nov 20 77.9972
17 Nov 20 78.3241
18 Nov 20 78.503
19 Nov 20 78.2379
20 Nov 20 78.5247
23 Nov 20 78.7777
24 Nov 20 78.9338
25 Nov 20 78.935
26 Nov 20 78.6015
27 Nov 20 78.5268
30 Nov 20 78.5327
01 Dec 20 78.3257
02 Dec 20 77.9583
03 Dec 20 78.5954
04 Dec 20 78.4868
07 Dec 20 77.581
08 Dec 20 77.9188
09 Dec 20 78.2243
10 Dec 20 77.3515
11 Dec 20 77.0818
14 Dec 20 77.6316
15 Dec 20 78.0883
16 Dec 20 78.3877
17 Dec 20 78.671
18 Dec 20 78.1283
21 Dec 20 77.2995
22 Dec 20 77.4858
23 Dec 20 78.5574
24 Dec 20 78.7288
29 Dec 20 78.1041
30 Dec 20 78.5574
31 Dec 20 78.9467
04 Jan 21 78.351
05 Jan 21 78.406
06 Jan 21 78.113
07 Jan 21 78.1869
08 Jan 21 78.4678
11 Jan 21 78.3382
12 Jan 21 79.0453
13 Jan 21 79.0879
14 Jan 21 79.4148
15 Jan 21 79.0576
18 Jan 21 79.1023
19 Jan 21 79.1436
20 Jan 21 79.2316
21 Jan 21 79.5994
22 Jan 21 79.263
25 Jan 21 79.4152
26 Jan 21 79.6794
27 Jan 21 79.7543
28 Jan 21 79.7659