Bank of England | Database Export source data
| Date | Effective exchange rate index, Sterling (Jan 2005 = 100) XUDLBK67 |
|---|---|
| 04 Jan 05 | 99.5066 |
| 05 Jan 05 | 99.8394 |
| 06 Jan 05 | 99.8181 |
| 07 Jan 05 | 99.9603 |
| 10 Jan 05 | 100.0531 |
| 11 Jan 05 | 99.8146 |
| 12 Jan 05 | 99.9215 |
| 13 Jan 05 | 99.6484 |
| 14 Jan 05 | 99.5447 |
| 17 Jan 05 | 99.0673 |
| 18 Jan 05 | 99.7879 |
| 19 Jan 05 | 100.2309 |
| 20 Jan 05 | 100.3544 |
| 21 Jan 05 | 100.0622 |
| 24 Jan 05 | 100.1319 |
| 25 Jan 05 | 100.0588 |
| 26 Jan 05 | 100.3123 |
| 27 Jan 05 | 100.7652 |
| 28 Jan 05 | 100.7457 |
| 31 Jan 05 | 100.7873 |
| 01 Feb 05 | 100.6384 |
| 02 Feb 05 | 100.7439 |
| 03 Feb 05 | 100.9215 |
| 04 Feb 05 | 101.2299 |
| 07 Feb 05 | 100.7578 |
| 08 Feb 05 | 100.6666 |
| 09 Feb 05 | 100.6423 |
| 10 Feb 05 | 100.8379 |
| 11 Feb 05 | 100.5754 |
| 14 Feb 05 | 101.2196 |
| 15 Feb 05 | 101.1911 |
| 16 Feb 05 | 100.7241 |
| 17 Feb 05 | 100.9475 |
| 18 Feb 05 | 101.1351 |
| 21 Feb 05 | 101.2261 |
| 22 Feb 05 | 100.8199 |
| 23 Feb 05 | 101.043 |
| 24 Feb 05 | 101.1028 |
| 25 Feb 05 | 101.5632 |
| 28 Feb 05 | 101.5975 |
| 01 Mar 05 | 101.7484 |
| 02 Mar 05 | 101.6224 |
| 03 Mar 05 | 101.4783 |
| 04 Mar 05 | 101.7706 |
| 07 Mar 05 | 101.4297 |
| 08 Mar 05 | 101.5169 |
| 09 Mar 05 | 100.9196 |
| 10 Mar 05 | 100.8421 |
| 11 Mar 05 | 100.7328 |
| 14 Mar 05 | 100.496 |
| 15 Mar 05 | 100.9865 |
| 16 Mar 05 | 101.0767 |
| 17 Mar 05 | 101.0965 |
| 18 Mar 05 | 101.1234 |
| 21 Mar 05 | 100.66 |
| 22 Mar 05 | 100.6879 |
| 23 Mar 05 | 100.3693 |
| 24 Mar 05 | 100.4304 |
| 29 Mar 05 | 101.0456 |
| 30 Mar 05 | 101.2385 |
| 31 Mar 05 | 101.3605 |
| 01 Apr 05 | 101.4922 |
| 04 Apr 05 | 101.378 |
| 05 Apr 05 | 101.5518 |
| 06 Apr 05 | 101.496 |
| 07 Apr 05 | 101.1875 |
| 08 Apr 05 | 101.3884 |
| 11 Apr 05 | 101.6233 |
| 12 Apr 05 | 101.7844 |
| 13 Apr 05 | 101.9886 |
| 14 Apr 05 | 101.9828 |
| 15 Apr 05 | 102.0088 |
| 18 Apr 05 | 102.1961 |
| 19 Apr 05 | 102.6748 |
| 20 Apr 05 | 102.5003 |
| 21 Apr 05 | 102.062 |
| 22 Apr 05 | 102.2413 |
| 25 Apr 05 | 102.5166 |
| 26 Apr 05 | 102.2264 |
| 27 Apr 05 | 102.3907 |
| 28 Apr 05 | 102.8035 |
| 29 Apr 05 | 102.7493 |
| 03 May 05 | 101.8507 |
| 04 May 05 | 102.0085 |
| 05 May 05 | 102.219 |
| 06 May 05 | 102.0774 |
| 09 May 05 | 101.7192 |
| 10 May 05 | 101.5216 |
| 11 May 05 | 101.3405 |
| 12 May 05 | 101.3517 |
| 13 May 05 | 101.2788 |
| 16 May 05 | 100.3391 |
| 17 May 05 | 100.5276 |
| 18 May 05 | 100.2098 |
| 19 May 05 | 100.4112 |
| 20 May 05 | 100.2264 |
| 23 May 05 | 100.2536 |
| 24 May 05 | 100.1987 |
| 25 May 05 | 100.2689 |
| 26 May 05 | 100.1514 |
| 27 May 05 | 100.1059 |
| 31 May 05 | 101.0121 |
| 01 Jun 05 | 101.0948 |
| 02 Jun 05 | 101.0529 |
| 03 Jun 05 | 101.0149 |
| 06 Jun 05 | 101.0527 |
| 07 Jun 05 | 101.6908 |
| 08 Jun 05 | 101.9025 |
| 09 Jun 05 | 101.5582 |
| 10 Jun 05 | 101.6639 |
| 13 Jun 05 | 101.5544 |
| 14 Jun 05 | 101.8167 |
| 15 Jun 05 | 102.1383 |
| 16 Jun 05 | 102.235 |
| 17 Jun 05 | 101.6557 |
| 20 Jun 05 | 102.1959 |
| 21 Jun 05 | 102.283 |
| 22 Jun 05 | 102.1117 |
| 23 Jun 05 | 102.3851 |
| 24 Jun 05 | 102.3679 |
| 27 Jun 05 | 102.232 |
| 28 Jun 05 | 102.1948 |
| 29 Jun 05 | 101.5932 |
| 30 Jun 05 | 100.7498 |
| 01 Jul 05 | 100.3775 |
| 04 Jul 05 | 100.1347 |
| 05 Jul 05 | 99.7892 |
| 06 Jul 05 | 99.8607 |
| 07 Jul 05 | 98.8168 |
| 08 Jul 05 | 98.6253 |
| 11 Jul 05 | 98.9717 |
| 12 Jul 05 | 99.1895 |
| 13 Jul 05 | 98.7714 |
| 14 Jul 05 | 99.0303 |
| 15 Jul 05 | 98.9939 |
| 18 Jul 05 | 98.6964 |
| 19 Jul 05 | 98.3846 |
| 20 Jul 05 | 97.853 |
| 21 Jul 05 | 97.9239 |
| 22 Jul 05 | 97.8279 |
| 25 Jul 05 | 98.1385 |
| 26 Jul 05 | 98.2881 |
| 27 Jul 05 | 98.2762 |
| 28 Jul 05 | 98.5589 |
| 29 Jul 05 | 98.6628 |
| 01 Aug 05 | 98.8599 |
| 02 Aug 05 | 98.8287 |
| 03 Aug 05 | 98.7657 |
| 04 Aug 05 | 98.3984 |
| 05 Aug 05 | 98.3942 |
| 08 Aug 05 | 98.9621 |
| 09 Aug 05 | 98.9506 |
| 10 Aug 05 | 99.3286 |
| 11 Aug 05 | 99.612 |
| 12 Aug 05 | 100.0137 |
| 15 Aug 05 | 100.0277 |
| 16 Aug 05 | 100.2666 |
| 17 Aug 05 | 100.4615 |
| 18 Aug 05 | 100.347 |
| 19 Aug 05 | 100.4181 |
| 22 Aug 05 | 100.5001 |
| 23 Aug 05 | 100.4385 |
| 24 Aug 05 | 100.1602 |
| 25 Aug 05 | 100.1407 |
| 26 Aug 05 | 100.244 |
| 30 Aug 05 | 99.7577 |
| 31 Aug 05 | 99.9683 |
| 01 Sep 05 | 100.6967 |
| 02 Sep 05 | 100.9006 |
| 05 Sep 05 | 101.1405 |
| 06 Sep 05 | 101.3198 |
| 07 Sep 05 | 101.3183 |
| 08 Sep 05 | 101.5967 |
| 09 Sep 05 | 101.4073 |
| 12 Sep 05 | 101.1629 |
| 13 Sep 05 | 101.2841 |
| 14 Sep 05 | 101.3507 |
| 15 Sep 05 | 100.5524 |
| 16 Sep 05 | 100.6283 |
| 19 Sep 05 | 100.9834 |
| 20 Sep 05 | 100.8373 |
| 21 Sep 05 | 100.9866 |
| 22 Sep 05 | 100.168 |
| 23 Sep 05 | 99.8943 |
| 26 Sep 05 | 99.94 |
| 27 Sep 05 | 99.6773 |
| 28 Sep 05 | 99.4341 |
| 29 Sep 05 | 99.3592 |
| 30 Sep 05 | 99.55 |
| 03 Oct 05 | 99.5278 |
| 04 Oct 05 | 99.7838 |
| 05 Oct 05 | 99.7102 |
| 06 Oct 05 | 99.4948 |
| 07 Oct 05 | 98.8363 |
| 10 Oct 05 | 98.7707 |
| 11 Oct 05 | 98.7164 |
| 12 Oct 05 | 98.8457 |
| 13 Oct 05 | 99.27 |
| 14 Oct 05 | 99.5222 |
| 17 Oct 05 | 99.0031 |
| 18 Oct 05 | 99.2918 |
| 19 Oct 05 | 99.7765 |
| 20 Oct 05 | 100.2997 |
| 21 Oct 05 | 100.394 |
| 24 Oct 05 | 100.2528 |
| 25 Oct 05 | 100.4832 |
| 26 Oct 05 | 100.1102 |
| 27 Oct 05 | 100.1586 |
| 28 Oct 05 | 100.0507 |
| 31 Oct 05 | 100.3398 |
| 01 Nov 05 | 99.8037 |
| 02 Nov 05 | 100.1843 |
| 03 Nov 05 | 100.5656 |
| 04 Nov 05 | 100.1484 |
| 07 Nov 05 | 99.8396 |
| 08 Nov 05 | 99.8129 |
| 09 Nov 05 | 100.0174 |
| 10 Nov 05 | 100.3708 |
| 11 Nov 05 | 100.1709 |
| 14 Nov 05 | 100.1378 |
| 15 Nov 05 | 99.9967 |
| 16 Nov 05 | 99.0345 |
| 17 Nov 05 | 98.9588 |
| 18 Nov 05 | 98.7318 |
| 21 Nov 05 | 98.7901 |
| 22 Nov 05 | 98.4911 |
| 23 Nov 05 | 98.5968 |
| 24 Nov 05 | 98.757 |
| 25 Nov 05 | 98.616 |
| 28 Nov 05 | 98.5251 |
| 29 Nov 05 | 98.5398 |
| 30 Nov 05 | 99.1511 |
| 01 Dec 05 | 99.5578 |
| 02 Dec 05 | 99.6245 |
| 05 Dec 05 | 99.6431 |
| 06 Dec 05 | 99.5973 |
| 07 Dec 05 | 99.5926 |
| 08 Dec 05 | 100.0317 |
| 09 Dec 05 | 100.3267 |
| 12 Dec 05 | 100.6068 |
| 13 Dec 05 | 100.5247 |
| 14 Dec 05 | 100.1051 |
| 15 Dec 05 | 99.9288 |
| 16 Dec 05 | 100.1448 |
| 19 Dec 05 | 99.6406 |
| 20 Dec 05 | 100.1113 |
| 21 Dec 05 | 99.3672 |
| 22 Dec 05 | 98.9032 |
| 23 Dec 05 | 98.6263 |
| 28 Dec 05 | 98.1103 |
| 29 Dec 05 | 98.423 |
| 30 Dec 05 | 98.1431 |
| 03 Jan 06 | 98.355 |
| 04 Jan 06 | 98.8974 |
| 05 Jan 06 | 98.6093 |
| 06 Jan 06 | 99.1268 |
| 09 Jan 06 | 99.0192 |
| 10 Jan 06 | 99.1462 |
| 11 Jan 06 | 98.7298 |
| 12 Jan 06 | 99.0706 |
| 13 Jan 06 | 99.3941 |
| 16 Jan 06 | 99.0072 |
| 17 Jan 06 | 98.9357 |
| 18 Jan 06 | 98.9457 |
| 19 Jan 06 | 98.8146 |
| 20 Jan 06 | 98.9144 |
| 23 Jan 06 | 99.1773 |
| 24 Jan 06 | 99.1859 |
| 25 Jan 06 | 99.409 |
| 26 Jan 06 | 99.4966 |
| 27 Jan 06 | 99.2996 |
| 30 Jan 06 | 99.3641 |
| 31 Jan 06 | 99.4962 |
| 01 Feb 06 | 99.8698 |
| 02 Feb 06 | 99.9543 |
| 03 Feb 06 | 99.3796 |
| 06 Feb 06 | 98.9204 |
| 07 Feb 06 | 98.5036 |
| 08 Feb 06 | 98.5837 |
| 09 Feb 06 | 98.4216 |
| 10 Feb 06 | 98.904 |
| 13 Feb 06 | 98.8634 |
| 14 Feb 06 | 98.2146 |
| 15 Feb 06 | 98.9146 |
| 16 Feb 06 | 98.5495 |
| 17 Feb 06 | 98.67 |
| 20 Feb 06 | 98.7394 |
| 21 Feb 06 | 98.8798 |
| 22 Feb 06 | 98.8883 |
| 23 Feb 06 | 99.1943 |
| 24 Feb 06 | 99.0715 |
| 27 Feb 06 | 98.8303 |
| 28 Feb 06 | 99.1308 |
| 01 Mar 06 | 99.1671 |
| 02 Mar 06 | 98.5376 |
| 03 Mar 06 | 98.7215 |
| 06 Mar 06 | 98.7805 |
| 07 Mar 06 | 98.5743 |
| 08 Mar 06 | 98.4719 |
| 09 Mar 06 | 98.5511 |
| 10 Mar 06 | 98.1864 |
| 13 Mar 06 | 98.1336 |
| 14 Mar 06 | 98.4765 |
| 15 Mar 06 | 98.3393 |
| 16 Mar 06 | 98.2991 |
| 17 Mar 06 | 98.1218 |
| 20 Mar 06 | 98.2506 |
| 21 Mar 06 | 98.2914 |
| 22 Mar 06 | 98.2719 |
| 23 Mar 06 | 98.145 |
| 24 Mar 06 | 98.3472 |
| 27 Mar 06 | 98.6225 |
| 28 Mar 06 | 98.4604 |
| 29 Mar 06 | 98.1033 |
| 30 Mar 06 | 97.9788 |
| 31 Mar 06 | 97.5653 |
| 03 Apr 06 | 97.6161 |
| 04 Apr 06 | 97.8553 |
| 05 Apr 06 | 97.4354 |
| 06 Apr 06 | 97.7337 |
| 07 Apr 06 | 97.7216 |
| 10 Apr 06 | 97.9131 |
| 11 Apr 06 | 98.0011 |
| 12 Apr 06 | 98.3349 |
| 13 Apr 06 | 98.5136 |
| 18 Apr 06 | 98.8979 |
| 19 Apr 06 | 99.2176 |
| 20 Apr 06 | 98.7115 |
| 21 Apr 06 | 98.8016 |
| 24 Apr 06 | 98.5696 |
| 25 Apr 06 | 98.6886 |
| 26 Apr 06 | 98.4883 |
| 27 Apr 06 | 98.8328 |
| 28 Apr 06 | 99.3059 |
| 02 May 06 | 100.1936 |
| 03 May 06 | 100.3625 |
| 04 May 06 | 100.4556 |
| 05 May 06 | 100.7328 |
| 08 May 06 | 100.7541 |
| 09 May 06 | 100.9014 |
| 10 May 06 | 100.6064 |
| 11 May 06 | 101.3763 |
| 12 May 06 | 101.7362 |
| 15 May 06 | 101.7656 |
| 16 May 06 | 101.8033 |
| 17 May 06 | 102.0621 |
| 18 May 06 | 102.3478 |
| 19 May 06 | 101.921 |
| 22 May 06 | 101.9873 |
| 23 May 06 | 101.8036 |
| 24 May 06 | 101.5772 |
| 25 May 06 | 101.5944 |
| 26 May 06 | 101.0496 |
| 30 May 06 | 101.862 |
| 31 May 06 | 101.3729 |
| 01 Jun 06 | 101.3188 |
| 02 Jun 06 | 101.7056 |
| 05 Jun 06 | 101.1515 |
| 06 Jun 06 | 100.9809 |
| 07 Jun 06 | 100.9071 |
| 08 Jun 06 | 100.768 |
| 09 Jun 06 | 100.8236 |
| 12 Jun 06 | 101.1259 |
| 13 Jun 06 | 101.0607 |
| 14 Jun 06 | 101.3311 |
| 15 Jun 06 | 101.496 |
| 16 Jun 06 | 101.4346 |
| 19 Jun 06 | 101.2562 |
| 20 Jun 06 | 101.3574 |
| 21 Jun 06 | 101.1754 |
| 22 Jun 06 | 100.8033 |
| 23 Jun 06 | 100.6193 |
| 26 Jun 06 | 100.3808 |
| 27 Jun 06 | 100.4118 |
| 28 Jun 06 | 100.3209 |
| 29 Jun 06 | 100.047 |
| 30 Jun 06 | 100.7012 |
| 03 Jul 06 | 100.304 |
| 04 Jul 06 | 100.4252 |
| 05 Jul 06 | 100.244 |
| 06 Jul 06 | 100.1619 |
| 07 Jul 06 | 100.5133 |
| 10 Jul 06 | 100.3953 |
| 11 Jul 06 | 100.4589 |
| 12 Jul 06 | 100.2711 |
| 13 Jul 06 | 100.8102 |
| 14 Jul 06 | 100.6963 |
| 17 Jul 06 | 100.5305 |
| 18 Jul 06 | 101.0071 |
| 19 Jul 06 | 101.3961 |
| 20 Jul 06 | 101.5553 |
| 21 Jul 06 | 101.7688 |
| 24 Jul 06 | 101.6445 |
| 25 Jul 06 | 101.4423 |
| 26 Jul 06 | 101.4577 |
| 27 Jul 06 | 101.6768 |
| 28 Jul 06 | 101.5475 |
| 31 Jul 06 | 101.6373 |
| 01 Aug 06 | 101.8358 |
| 02 Aug 06 | 102.0374 |
| 03 Aug 06 | 102.7227 |
| 04 Aug 06 | 103.3437 |
| 07 Aug 06 | 103.4598 |
| 08 Aug 06 | 103.4525 |
| 09 Aug 06 | 103.2634 |
| 10 Aug 06 | 102.9078 |
| 11 Aug 06 | 103.2456 |
| 14 Aug 06 | 103.2119 |
| 15 Aug 06 | 103.1561 |
| 16 Aug 06 | 103.0164 |
| 17 Aug 06 | 102.5632 |
| 18 Aug 06 | 102.112 |
| 21 Aug 06 | 102.568 |
| 22 Aug 06 | 102.6707 |
| 23 Aug 06 | 103.0371 |
| 24 Aug 06 | 102.9595 |
| 25 Aug 06 | 102.9797 |
| 29 Aug 06 | 103.2316 |
| 30 Aug 06 | 103.5693 |
| 31 Aug 06 | 103.5295 |
| 01 Sep 06 | 103.605 |
| 04 Sep 06 | 103.251 |
| 05 Sep 06 | 102.9004 |
| 06 Sep 06 | 102.3902 |
| 07 Sep 06 | 102.3467 |
| 08 Sep 06 | 102.2044 |
| 11 Sep 06 | 102.0498 |
| 12 Sep 06 | 102.7198 |
| 13 Sep 06 | 102.749 |
| 14 Sep 06 | 103.2712 |
| 15 Sep 06 | 103.0636 |
| 18 Sep 06 | 102.8054 |
| 19 Sep 06 | 103.2048 |
| 20 Sep 06 | 103.3697 |
| 21 Sep 06 | 103.7007 |
| 22 Sep 06 | 103.6548 |
| 25 Sep 06 | 103.804 |
| 26 Sep 06 | 103.8796 |
| 27 Sep 06 | 103.3298 |
| 28 Sep 06 | 102.6526 |
| 29 Sep 06 | 102.504 |
| 02 Oct 06 | 103.0479 |
| 03 Oct 06 | 103.3397 |
| 04 Oct 06 | 103.3651 |
| 05 Oct 06 | 102.903 |
| 06 Oct 06 | 103.0659 |
| 09 Oct 06 | 102.7847 |
| 10 Oct 06 | 102.5675 |
| 11 Oct 06 | 102.5618 |
| 12 Oct 06 | 102.5782 |
| 13 Oct 06 | 102.6892 |
| 16 Oct 06 | 102.8314 |
| 17 Oct 06 | 103.2034 |
| 18 Oct 06 | 103.1985 |
| 19 Oct 06 | 103.1999 |
| 20 Oct 06 | 103.4151 |
| 23 Oct 06 | 103.2704 |
| 24 Oct 06 | 103.3011 |
| 25 Oct 06 | 103.3179 |
| 26 Oct 06 | 103.4079 |
| 27 Oct 06 | 103.5437 |
| 30 Oct 06 | 103.8939 |
| 31 Oct 06 | 103.8754 |
| 01 Nov 06 | 103.7879 |
| 02 Nov 06 | 103.8719 |
| 03 Nov 06 | 103.8341 |
| 06 Nov 06 | 103.6034 |
| 07 Nov 06 | 103.7565 |
| 08 Nov 06 | 103.6836 |
| 09 Nov 06 | 103.2808 |
| 10 Nov 06 | 103.6074 |
| 13 Nov 06 | 103.4223 |
| 14 Nov 06 | 102.9152 |
| 15 Nov 06 | 102.6317 |
| 16 Nov 06 | 102.6674 |
| 17 Nov 06 | 102.8744 |
| 20 Nov 06 | 103.0973 |
| 21 Nov 06 | 103.1681 |
| 22 Nov 06 | 103.3269 |
| 23 Nov 06 | 103.28 |
| 24 Nov 06 | 103.4418 |
| 27 Nov 06 | 103.5697 |
| 28 Nov 06 | 104.0366 |
| 29 Nov 06 | 104.0996 |
| 30 Nov 06 | 104.5024 |
| 01 Dec 06 | 104.8258 |
| 04 Dec 06 | 104.7748 |
| 05 Dec 06 | 104.3977 |
| 06 Dec 06 | 104.2934 |
| 07 Dec 06 | 104.0427 |
| 08 Dec 06 | 104.1125 |
| 11 Dec 06 | 104.0345 |
| 12 Dec 06 | 104.5545 |
| 13 Dec 06 | 104.6812 |
| 14 Dec 06 | 104.7209 |
| 15 Dec 06 | 104.5451 |
| 18 Dec 06 | 104.3542 |
| 19 Dec 06 | 104.7901 |
| 20 Dec 06 | 104.8246 |
| 21 Dec 06 | 104.7418 |
| 22 Dec 06 | 104.6993 |
| 27 Dec 06 | 104.614 |
| 28 Dec 06 | 104.7545 |
| 29 Dec 06 | 104.4215 |
| 02 Jan 07 | 104.7538 |
| 03 Jan 07 | 104.1163 |
| 04 Jan 07 | 104.2871 |
| 05 Jan 07 | 103.846 |
| 08 Jan 07 | 104.1788 |
| 09 Jan 07 | 104.5871 |
| 10 Jan 07 | 104.6018 |
| 11 Jan 07 | 105.2239 |
| 12 Jan 07 | 105.9803 |
| 15 Jan 07 | 106.2821 |
| 16 Jan 07 | 106.0241 |
| 17 Jan 07 | 106.4505 |
| 18 Jan 07 | 106.5411 |
| 19 Jan 07 | 106.6644 |
| 22 Jan 07 | 106.7124 |
| 23 Jan 07 | 106.8923 |
| 24 Jan 07 | 106.0821 |
| 25 Jan 07 | 106.3141 |
| 26 Jan 07 | 106.1273 |
| 29 Jan 07 | 105.9224 |
| 30 Jan 07 | 105.9764 |
| 31 Jan 07 | 105.519 |
| 01 Feb 07 | 106.0155 |
| 02 Feb 07 | 106.172 |
| 05 Feb 07 | 105.9361 |
| 06 Feb 07 | 106.2608 |
| 07 Feb 07 | 106.0121 |
| 08 Feb 07 | 105.3017 |
| 09 Feb 07 | 104.9799 |
| 12 Feb 07 | 105.1699 |
| 13 Feb 07 | 104.6542 |
| 14 Feb 07 | 105.0018 |
| 15 Feb 07 | 104.5038 |
| 16 Feb 07 | 104.3369 |
| 19 Feb 07 | 104.1211 |
| 20 Feb 07 | 104.6262 |
| 21 Feb 07 | 104.504 |
| 22 Feb 07 | 104.6452 |
| 23 Feb 07 | 104.8803 |
| 26 Feb 07 | 104.8448 |
| 27 Feb 07 | 104.5841 |
| 28 Feb 07 | 104.4827 |
| 01 Mar 07 | 104.5591 |
| 02 Mar 07 | 103.8119 |
| 05 Mar 07 | 103.2232 |
| 06 Mar 07 | 103.1292 |
| 07 Mar 07 | 103.2013 |
| 08 Mar 07 | 103.3184 |
| 09 Mar 07 | 103.4792 |
| 12 Mar 07 | 102.9397 |
| 13 Mar 07 | 103.02 |
| 14 Mar 07 | 102.9962 |
| 15 Mar 07 | 103.0379 |
| 16 Mar 07 | 103.0438 |
| 19 Mar 07 | 103.2851 |
| 20 Mar 07 | 103.9159 |
| 21 Mar 07 | 103.9186 |
| 22 Mar 07 | 104.0166 |
| 23 Mar 07 | 104.0667 |
| 26 Mar 07 | 104.2115 |
| 27 Mar 07 | 103.9801 |
| 28 Mar 07 | 103.8516 |
| 29 Mar 07 | 103.9541 |
| 30 Mar 07 | 103.9542 |
| 02 Apr 07 | 104.5218 |
| 03 Apr 07 | 104.583 |
| 04 Apr 07 | 104.47 |
| 05 Apr 07 | 103.8424 |
| 10 Apr 07 | 103.876 |
| 11 Apr 07 | 104.2236 |
| 12 Apr 07 | 103.9671 |
| 13 Apr 07 | 104.0706 |
| 16 Apr 07 | 104.2214 |
| 17 Apr 07 | 104.8653 |
| 18 Apr 07 | 104.7763 |
| 19 Apr 07 | 104.5083 |
| 20 Apr 07 | 104.6048 |
| 23 Apr 07 | 104.5742 |
| 24 Apr 07 | 104.3958 |
| 25 Apr 07 | 104.3255 |
| 26 Apr 07 | 103.9339 |
| 27 Apr 07 | 104.2256 |
| 30 Apr 07 | 104.1901 |
| 01 May 07 | 104.4043 |
| 02 May 07 | 103.9688 |
| 03 May 07 | 103.9506 |
| 04 May 07 | 104.0294 |
| 08 May 07 | 104.1782 |
| 09 May 07 | 104.4081 |
| 10 May 07 | 103.9226 |
| 11 May 07 | 103.8318 |
| 14 May 07 | 103.6278 |
| 15 May 07 | 103.5257 |
| 16 May 07 | 103.6012 |
| 17 May 07 | 103.6304 |
| 18 May 07 | 103.5544 |
| 21 May 07 | 103.4697 |
| 22 May 07 | 103.6843 |
| 23 May 07 | 104.2997 |
| 24 May 07 | 104.4057 |
| 25 May 07 | 104.2591 |
| 29 May 07 | 103.9631 |
| 30 May 07 | 103.8841 |
| 31 May 07 | 103.8882 |
| 01 Jun 07 | 104.1018 |
| 04 Jun 07 | 104.4085 |
| 05 Jun 07 | 104.3048 |
| 06 Jun 07 | 104.3684 |
| 07 Jun 07 | 103.9823 |
| 08 Jun 07 | 103.825 |
| 11 Jun 07 | 103.9044 |
| 12 Jun 07 | 104.3474 |
| 13 Jun 07 | 104.4066 |
| 14 Jun 07 | 104.2103 |
| 15 Jun 07 | 104.3201 |
| 18 Jun 07 | 104.3986 |
| 19 Jun 07 | 104.6383 |
| 20 Jun 07 | 104.8404 |
| 21 Jun 07 | 104.9398 |
| 22 Jun 07 | 104.9602 |
| 25 Jun 07 | 104.907 |
| 26 Jun 07 | 105.0111 |
| 27 Jun 07 | 105.011 |
| 28 Jun 07 | 105.0833 |
| 29 Jun 07 | 105.0903 |
| 02 Jul 07 | 104.7693 |
| 03 Jul 07 | 104.9843 |
| 04 Jul 07 | 104.8664 |
| 05 Jul 07 | 104.7376 |
| 06 Jul 07 | 104.71 |
| 09 Jul 07 | 104.8274 |
| 10 Jul 07 | 104.8195 |
| 11 Jul 07 | 105.075 |
| 12 Jul 07 | 104.8007 |
| 13 Jul 07 | 104.9581 |
| 16 Jul 07 | 105.1152 |
| 17 Jul 07 | 105.4961 |
| 18 Jul 07 | 105.7763 |
| 19 Jul 07 | 105.5525 |
| 20 Jul 07 | 105.755 |
| 23 Jul 07 | 105.9365 |
| 24 Jul 07 | 106.042 |
| 25 Jul 07 | 106.0096 |
| 26 Jul 07 | 105.8251 |
| 27 Jul 07 | 105.373 |
| 30 Jul 07 | 104.9229 |
| 31 Jul 07 | 105.2788 |
| 01 Aug 07 | 105.2117 |
| 02 Aug 07 | 105.3682 |
| 03 Aug 07 | 105.2269 |
| 06 Aug 07 | 104.6724 |
| 07 Aug 07 | 104.3307 |
| 08 Aug 07 | 104.9908 |
| 09 Aug 07 | 105.0503 |
| 10 Aug 07 | 104.7137 |
| 13 Aug 07 | 104.6056 |
| 14 Aug 07 | 104.2638 |
| 15 Aug 07 | 104.317 |
| 16 Aug 07 | 104.2498 |
| 17 Aug 07 | 103.8734 |
| 20 Aug 07 | 103.954 |
| 21 Aug 07 | 103.805 |
| 22 Aug 07 | 104.0696 |
| 23 Aug 07 | 104.5538 |
| 24 Aug 07 | 104.4154 |
| 28 Aug 07 | 104.3696 |
| 29 Aug 07 | 104.5894 |
| 30 Aug 07 | 104.6942 |
| 31 Aug 07 | 104.7975 |
| 03 Sep 07 | 104.9176 |
| 04 Sep 07 | 104.6468 |
| 05 Sep 07 | 104.834 |
| 06 Sep 07 | 104.6702 |
| 07 Sep 07 | 104.4576 |
| 10 Sep 07 | 104.4833 |
| 11 Sep 07 | 104.3235 |
| 12 Sep 07 | 104.0596 |
| 13 Sep 07 | 103.9354 |
| 14 Sep 07 | 103.1644 |
| 17 Sep 07 | 102.6085 |
| 18 Sep 07 | 102.4407 |
| 19 Sep 07 | 102.0642 |
| 20 Sep 07 | 102.0938 |
| 21 Sep 07 | 102.411 |
| 24 Sep 07 | 102.4461 |
| 25 Sep 07 | 102.0055 |
| 26 Sep 07 | 102.0173 |
| 27 Sep 07 | 102.2866 |
| 28 Sep 07 | 102.5814 |
| 01 Oct 07 | 102.7607 |
| 02 Oct 07 | 103.1185 |
| 03 Oct 07 | 102.9273 |
| 04 Oct 07 | 103.1766 |
| 05 Oct 07 | 103.0865 |
| 08 Oct 07 | 103.2715 |
| 09 Oct 07 | 102.939 |
| 10 Oct 07 | 103.1164 |
| 11 Oct 07 | 102.4937 |
| 12 Oct 07 | 102.6198 |
| 15 Oct 07 | 102.8137 |
| 16 Oct 07 | 102.6164 |
| 17 Oct 07 | 102.7053 |
| 18 Oct 07 | 102.7209 |
| 19 Oct 07 | 102.8109 |
| 22 Oct 07 | 102.3874 |
| 23 Oct 07 | 102.9337 |
| 24 Oct 07 | 102.8811 |
| 25 Oct 07 | 102.6026 |
| 26 Oct 07 | 102.3325 |
| 29 Oct 07 | 102.6872 |
| 30 Oct 07 | 102.9076 |
| 31 Oct 07 | 103.202 |
| 01 Nov 07 | 103.5746 |
| 02 Nov 07 | 103.3786 |
| 05 Nov 07 | 103.3325 |
| 06 Nov 07 | 103.2731 |
| 07 Nov 07 | 103.4755 |
| 08 Nov 07 | 103.5863 |
| 09 Nov 07 | 102.9497 |
| 12 Nov 07 | 101.9118 |
| 13 Nov 07 | 102.3009 |
| 14 Nov 07 | 101.5431 |
| 15 Nov 07 | 100.8866 |
| 16 Nov 07 | 100.8927 |
| 19 Nov 07 | 101.1203 |
| 20 Nov 07 | 101.2246 |
| 21 Nov 07 | 100.6164 |
| 22 Nov 07 | 100.7764 |
| 23 Nov 07 | 100.628 |
| 26 Nov 07 | 101.1293 |
| 27 Nov 07 | 101.2269 |
| 28 Nov 07 | 101.7267 |
| 29 Nov 07 | 101.2348 |
| 30 Nov 07 | 101.3367 |
| 03 Dec 07 | 101.9578 |
| 04 Dec 07 | 101.1282 |
| 05 Dec 07 | 100.0331 |
| 06 Dec 07 | 100.0922 |
| 07 Dec 07 | 100.1253 |
| 10 Dec 07 | 100.6991 |
| 11 Dec 07 | 100.4357 |
| 12 Dec 07 | 100.8434 |
| 13 Dec 07 | 100.7981 |
| 14 Dec 07 | 100.6969 |
| 17 Dec 07 | 100.7706 |
| 18 Dec 07 | 100.8154 |
| 19 Dec 07 | 100.1503 |
| 20 Dec 07 | 99.2233 |
| 21 Dec 07 | 99.2366 |
| 24 Dec 07 | 98.7228 |
| 27 Dec 07 | 98.5315 |
| 28 Dec 07 | 98.1198 |
| 31 Dec 07 | 98.2816 |
| 02 Jan 08 | 97.2357 |
| 03 Jan 08 | 96.7798 |
| 04 Jan 08 | 96.6794 |
| 07 Jan 08 | 97.0174 |
| 08 Jan 08 | 96.9004 |
| 09 Jan 08 | 96.339 |
| 10 Jan 08 | 96.0057 |
| 11 Jan 08 | 95.7754 |
| 14 Jan 08 | 95.356 |
| 15 Jan 08 | 96.0632 |
| 16 Jan 08 | 96.5282 |
| 17 Jan 08 | 97.148 |
| 18 Jan 08 | 96.3013 |
| 21 Jan 08 | 96.5145 |
| 22 Jan 08 | 96.7254 |
| 23 Jan 08 | 96.3729 |
| 24 Jan 08 | 96.7637 |
| 25 Jan 08 | 97.4078 |
| 28 Jan 08 | 97.2056 |
| 29 Jan 08 | 97.2755 |
| 30 Jan 08 | 97.2799 |
| 31 Jan 08 | 97.1584 |
| 01 Feb 08 | 96.0823 |
| 04 Feb 08 | 96.4503 |
| 05 Feb 08 | 96.69 |
| 06 Feb 08 | 96.4276 |
| 07 Feb 08 | 96.1724 |
| 08 Feb 08 | 96.447 |
| 11 Feb 08 | 96.5144 |
| 12 Feb 08 | 96.7226 |
| 13 Feb 08 | 97.0246 |
| 14 Feb 08 | 97.1591 |
| 15 Feb 08 | 96.3939 |
| 18 Feb 08 | 96.0217 |
| 19 Feb 08 | 95.5959 |
| 20 Feb 08 | 95.5639 |
| 21 Feb 08 | 95.8899 |
| 22 Feb 08 | 96.0951 |
| 25 Feb 08 | 96.0554 |
| 26 Feb 08 | 96.0065 |
| 27 Feb 08 | 95.8053 |
| 28 Feb 08 | 95.4636 |
| 29 Feb 08 | 95.4575 |
| 03 Mar 08 | 95.0785 |
| 04 Mar 08 | 95.1087 |
| 05 Mar 08 | 95.1621 |
| 06 Mar 08 | 95.7748 |
| 07 Mar 08 | 96.0614 |
| 10 Mar 08 | 96.1455 |
| 11 Mar 08 | 95.6789 |
| 12 Mar 08 | 95.813 |
| 13 Mar 08 | 95.8982 |
| 14 Mar 08 | 95.7421 |
| 17 Mar 08 | 93.8345 |
| 18 Mar 08 | 94.6876 |
| 19 Mar 08 | 93.5705 |
| 20 Mar 08 | 94.337 |
| 25 Mar 08 | 94.4279 |
| 26 Mar 08 | 93.8861 |
| 27 Mar 08 | 94.1107 |
| 28 Mar 08 | 93.3545 |
| 31 Mar 08 | 93.0138 |
| 01 Apr 08 | 93.4274 |
| 02 Apr 08 | 93.5739 |
| 03 Apr 08 | 94.1196 |
| 04 Apr 08 | 93.6362 |
| 07 Apr 08 | 93.5336 |
| 08 Apr 08 | 92.5566 |
| 09 Apr 08 | 92.5809 |
| 10 Apr 08 | 92.6484 |
| 11 Apr 08 | 92.2484 |
| 14 Apr 08 | 92.7184 |
| 15 Apr 08 | 91.9011 |
| 16 Apr 08 | 91.9886 |
| 17 Apr 08 | 92.6622 |
| 18 Apr 08 | 93.9392 |
| 21 Apr 08 | 92.3965 |
| 22 Apr 08 | 92.7839 |
| 23 Apr 08 | 92.4983 |
| 24 Apr 08 | 92.8369 |
| 25 Apr 08 | 93.7666 |
| 28 Apr 08 | 94.0933 |
| 29 Apr 08 | 93.1005 |
| 30 Apr 08 | 93.6909 |
| 01 May 08 | 93.8912 |
| 02 May 08 | 94.0947 |
| 06 May 08 | 93.5445 |
| 07 May 08 | 92.97 |
| 08 May 08 | 93.1619 |
| 09 May 08 | 92.5693 |
| 12 May 08 | 93.0357 |
| 13 May 08 | 92.4308 |
| 14 May 08 | 92.4069 |
| 15 May 08 | 92.5276 |
| 16 May 08 | 92.4898 |
| 19 May 08 | 92.3908 |
| 20 May 08 | 92.8447 |
| 21 May 08 | 92.1604 |
| 22 May 08 | 93.1885 |
| 23 May 08 | 92.976 |
| 27 May 08 | 92.8789 |
| 28 May 08 | 93.4791 |
| 29 May 08 | 93.6108 |
| 30 May 08 | 93.5844 |
| 02 Jun 08 | 93.0117 |
| 03 Jun 08 | 93.3945 |
| 04 Jun 08 | 92.8494 |
| 05 Jun 08 | 92.7194 |
| 06 Jun 08 | 92.6205 |
| 09 Jun 08 | 93.0212 |
| 10 Jun 08 | 92.8767 |
| 11 Jun 08 | 93.159 |
| 12 Jun 08 | 92.8541 |
| 13 Jun 08 | 93.0974 |
| 16 Jun 08 | 93.5203 |
| 17 Jun 08 | 92.7844 |
| 18 Jun 08 | 93.0189 |
| 19 Jun 08 | 93.6844 |
| 20 Jun 08 | 93.3506 |
| 23 Jun 08 | 93.1736 |
| 24 Jun 08 | 93.2889 |
| 25 Jun 08 | 93.2264 |
| 26 Jun 08 | 93.495 |
| 27 Jun 08 | 93.5694 |
| 30 Jun 08 | 93.4817 |
| 01 Jul 08 | 93.6092 |
| 02 Jul 08 | 93.2097 |
| 03 Jul 08 | 93.3277 |
| 04 Jul 08 | 93.3486 |
| 07 Jul 08 | 92.895 |
| 08 Jul 08 | 92.9447 |
| 09 Jul 08 | 92.9956 |
| 10 Jul 08 | 92.7116 |
| 11 Jul 08 | 92.7283 |
| 14 Jul 08 | 92.9283 |
| 15 Jul 08 | 93.1358 |
| 16 Jul 08 | 93.2924 |
| 17 Jul 08 | 93.5563 |
| 18 Jul 08 | 93.2149 |
| 21 Jul 08 | 93.1822 |
| 22 Jul 08 | 93.3201 |
| 23 Jul 08 | 93.9039 |
| 24 Jul 08 | 93.3208 |
| 25 Jul 08 | 93.5572 |
| 28 Jul 08 | 93.517 |
| 29 Jul 08 | 93.554 |
| 30 Jul 08 | 93.5767 |
| 31 Jul 08 | 93.465 |
| 01 Aug 08 | 93.2891 |
| 04 Aug 08 | 92.7542 |
| 05 Aug 08 | 92.7572 |
| 06 Aug 08 | 92.874 |
| 07 Aug 08 | 92.7619 |
| 08 Aug 08 | 92.86 |
| 11 Aug 08 | 93.0499 |
| 12 Aug 08 | 92.6214 |
| 13 Aug 08 | 91.0156 |
| 14 Aug 08 | 91.4397 |
| 15 Aug 08 | 91.6951 |
| 18 Aug 08 | 91.7605 |
| 19 Aug 08 | 91.5995 |
| 20 Aug 08 | 91.3056 |
| 21 Aug 08 | 91.4485 |
| 22 Aug 08 | 90.9094 |
| 26 Aug 08 | 90.6725 |
| 27 Aug 08 | 90.4228 |
| 28 Aug 08 | 89.8909 |
| 29 Aug 08 | 89.6291 |
| 01 Sep 08 | 88.9479 |
| 02 Sep 08 | 88.6858 |
| 03 Sep 08 | 88.4873 |
| 04 Sep 08 | 88.5675 |
| 05 Sep 08 | 88.7508 |
| 08 Sep 08 | 88.8215 |
| 09 Sep 08 | 89.1436 |
| 10 Sep 08 | 89.0183 |
| 11 Sep 08 | 89.3931 |
| 12 Sep 08 | 90.1044 |
| 15 Sep 08 | 90.4493 |
| 16 Sep 08 | 89.8902 |
| 17 Sep 08 | 90.6267 |
| 18 Sep 08 | 91.0972 |
| 19 Sep 08 | 91.5258 |
| 22 Sep 08 | 91.1004 |
| 23 Sep 08 | 91.3201 |
| 24 Sep 08 | 91.4825 |
| 25 Sep 08 | 91.2296 |
| 26 Sep 08 | 91.3196 |
| 29 Sep 08 | 90.3665 |
| 30 Sep 08 | 90.676 |
| 01 Oct 08 | 90.1948 |
| 02 Oct 08 | 90.4961 |
| 03 Oct 08 | 91.3451 |
| 06 Oct 08 | 90.7208 |
| 07 Oct 08 | 91.5202 |
| 08 Oct 08 | 90.2802 |
| 09 Oct 08 | 89.7155 |
| 10 Oct 08 | 89.3008 |
| 13 Oct 08 | 90.9125 |
| 14 Oct 08 | 91.3049 |
| 15 Oct 08 | 91.2875 |
| 16 Oct 08 | 91.2045 |
| 17 Oct 08 | 91.0391 |
| 20 Oct 08 | 91.0291 |
| 21 Oct 08 | 90.7282 |
| 22 Oct 08 | 88.757 |
| 23 Oct 08 | 88.1506 |
| 24 Oct 08 | 86.6367 |
| 27 Oct 08 | 85.9037 |
| 28 Oct 08 | 86.3333 |
| 29 Oct 08 | 88.3816 |
| 30 Oct 08 | 88.0288 |
| 31 Oct 08 | 88.2019 |
| 03 Nov 08 | 86.1183 |
| 04 Nov 08 | 86.3746 |
| 05 Nov 08 | 86.5301 |
| 06 Nov 08 | 86.3527 |
| 07 Nov 08 | 85.6918 |
| 10 Nov 08 | 85.1971 |
| 11 Nov 08 | 84.9886 |
| 12 Nov 08 | 83.1058 |
| 13 Nov 08 | 81.653 |
| 14 Nov 08 | 81.2478 |
| 17 Nov 08 | 82.369 |
| 18 Nov 08 | 82.6182 |
| 19 Nov 08 | 83.2038 |
| 20 Nov 08 | 82.0574 |
| 21 Nov 08 | 82.2133 |
| 24 Nov 08 | 82.3649 |
| 25 Nov 08 | 82.7891 |
| 26 Nov 08 | 83.7256 |
| 27 Nov 08 | 83.7887 |
| 28 Nov 08 | 84.2211 |
| 01 Dec 08 | 81.9118 |
| 02 Dec 08 | 81.9851 |
| 03 Dec 08 | 81.3975 |
| 04 Dec 08 | 80.5008 |
| 05 Dec 08 | 80.2499 |
| 08 Dec 08 | 80.7038 |
| 09 Dec 08 | 80.5113 |
| 10 Dec 08 | 80.2038 |
| 11 Dec 08 | 79.7859 |
| 12 Dec 08 | 79.2939 |
| 15 Dec 08 | 80.5418 |
| 16 Dec 08 | 79.8643 |
| 17 Dec 08 | 78.3403 |
| 18 Dec 08 | 77.2662 |
| 19 Dec 08 | 77.0931 |
| 22 Dec 08 | 76.2643 |
| 23 Dec 08 | 76.0218 |
| 24 Dec 08 | 75.9775 |
| 29 Dec 08 | 74.25 |
| 30 Dec 08 | 73.8554 |
| 31 Dec 08 | 74.393 |
| 02 Jan 09 | 74.936 |
| 05 Jan 09 | 76.2521 |
| 06 Jan 09 | 77.718 |
| 07 Jan 09 | 79.2381 |
| 08 Jan 09 | 79.2668 |
| 09 Jan 09 | 80.1244 |
| 12 Jan 09 | 78.8092 |
| 13 Jan 09 | 78.0201 |
| 14 Jan 09 | 78.0778 |
| 15 Jan 09 | 78.6374 |
| 16 Jan 09 | 79.3586 |
| 19 Jan 09 | 78.1006 |
| 20 Jan 09 | 76.0122 |
| 21 Jan 09 | 74.7706 |
| 22 Jan 09 | 74.5849 |
| 23 Jan 09 | 74.8127 |
| 26 Jan 09 | 74.9546 |
| 27 Jan 09 | 76.098 |
| 28 Jan 09 | 76.6313 |
| 29 Jan 09 | 77.2654 |
| 30 Jan 09 | 78.8703 |
| 02 Feb 09 | 77.6046 |
| 03 Feb 09 | 78.0084 |
| 04 Feb 09 | 79.3207 |
| 05 Feb 09 | 79.9486 |
| 06 Feb 09 | 80.4282 |
| 09 Feb 09 | 80.4526 |
| 10 Feb 09 | 79.4148 |
| 11 Feb 09 | 78.2173 |
| 12 Feb 09 | 78.1953 |
| 13 Feb 09 | 78.6433 |
| 16 Feb 09 | 78.1734 |
| 17 Feb 09 | 79.2849 |
| 18 Feb 09 | 79.1203 |
| 19 Feb 09 | 79.1486 |
| 20 Feb 09 | 79.5981 |
| 23 Feb 09 | 80.3414 |
| 24 Feb 09 | 79.6632 |
| 25 Feb 09 | 78.8733 |
| 26 Feb 09 | 79.3886 |
| 27 Feb 09 | 79.0809 |
| 02 Mar 09 | 78.306 |
| 03 Mar 09 | 78.6191 |
| 04 Mar 09 | 78.9435 |
| 05 Mar 09 | 79.0918 |
| 06 Mar 09 | 78.8243 |
| 09 Mar 09 | 76.7943 |
| 10 Mar 09 | 76.6184 |
| 11 Mar 09 | 76.0593 |
| 12 Mar 09 | 76.2249 |
| 13 Mar 09 | 76.7339 |
| 16 Mar 09 | 76.8899 |
| 17 Mar 09 | 76.661 |
| 18 Mar 09 | 75.882 |
| 19 Mar 09 | 76.721 |
| 20 Mar 09 | 76.544 |
| 23 Mar 09 | 76.8033 |
| 24 Mar 09 | 78.1774 |
| 25 Mar 09 | 77.3659 |
| 26 Mar 09 | 76.831 |
| 27 Mar 09 | 76.8382 |
| 30 Mar 09 | 76.7645 |
| 31 Mar 09 | 77.0897 |
| 01 Apr 09 | 77.4482 |
| 02 Apr 09 | 78.4037 |
| 03 Apr 09 | 78.8337 |
| 06 Apr 09 | 78.8417 |
| 07 Apr 09 | 79.1155 |
| 08 Apr 09 | 78.7319 |
| 09 Apr 09 | 78.7584 |
| 14 Apr 09 | 79.715 |
| 15 Apr 09 | 80.5447 |
| 16 Apr 09 | 80.0919 |
| 17 Apr 09 | 80.0757 |
| 20 Apr 09 | 79.2327 |
| 21 Apr 09 | 79.5722 |
| 22 Apr 09 | 78.8159 |
| 23 Apr 09 | 79.0774 |
| 24 Apr 09 | 78.764 |
| 27 Apr 09 | 78.9394 |
| 28 Apr 09 | 79.1148 |
| 29 Apr 09 | 78.8712 |
| 30 Apr 09 | 79.1583 |
| 01 May 09 | 79.3819 |
| 05 May 09 | 80.0738 |
| 06 May 09 | 80.115 |
| 07 May 09 | 79.5942 |
| 08 May 09 | 79.4187 |
| 11 May 09 | 79.1537 |
| 12 May 09 | 79.8915 |
| 13 May 09 | 79.51 |
| 14 May 09 | 79.5297 |
| 15 May 09 | 80.037 |
| 18 May 09 | 80.6184 |
| 19 May 09 | 81.1095 |
| 20 May 09 | 81.1473 |
| 21 May 09 | 81.6053 |
| 22 May 09 | 81.5736 |
| 26 May 09 | 82.0139 |
| 27 May 09 | 82.6626 |
| 28 May 09 | 82.371 |
| 29 May 09 | 82.2761 |
| 01 Jun 09 | 83.7157 |
| 02 Jun 09 | 83.9053 |
| 03 Jun 09 | 83.5036 |
| 04 Jun 09 | 82.6356 |
| 05 Jun 09 | 82.35 |
| 08 Jun 09 | 82.8692 |
| 09 Jun 09 | 83.7139 |
| 10 Jun 09 | 84.1219 |
| 11 Jun 09 | 84.6642 |
| 12 Jun 09 | 84.6691 |
| 15 Jun 09 | 84.7374 |
| 16 Jun 09 | 84.9671 |
| 17 Jun 09 | 84.3464 |
| 18 Jun 09 | 84.282 |
| 19 Jun 09 | 84.8623 |
| 22 Jun 09 | 84.9554 |
| 23 Jun 09 | 84.071 |
| 24 Jun 09 | 84.7934 |
| 25 Jun 09 | 84.3628 |
| 26 Jun 09 | 84.7658 |
| 29 Jun 09 | 84.9611 |
| 30 Jun 09 | 84.6424 |
| 01 Jul 09 | 84.2408 |
| 02 Jul 09 | 84.1351 |
| 03 Jul 09 | 84.0597 |
| 06 Jul 09 | 83.6517 |
| 07 Jul 09 | 83.3043 |
| 08 Jul 09 | 83.2361 |
| 09 Jul 09 | 83.6282 |
| 10 Jul 09 | 83.65 |
| 13 Jul 09 | 83.1853 |
| 14 Jul 09 | 83.9621 |
| 15 Jul 09 | 84.0879 |
| 16 Jul 09 | 84.0428 |
| 17 Jul 09 | 83.527 |
| 20 Jul 09 | 83.7904 |
| 21 Jul 09 | 83.5663 |
| 22 Jul 09 | 83.5121 |
| 23 Jul 09 | 83.8143 |
| 24 Jul 09 | 83.3749 |
| 27 Jul 09 | 83.6946 |
| 28 Jul 09 | 83.6873 |
| 29 Jul 09 | 83.8754 |
| 30 Jul 09 | 84.239 |
| 31 Jul 09 | 84.2066 |
| 03 Aug 09 | 84.9557 |
| 04 Aug 09 | 84.969 |
| 05 Aug 09 | 85.3466 |
| 06 Aug 09 | 84.6584 |
| 07 Aug 09 | 84.6571 |
| 10 Aug 09 | 84.1265 |
| 11 Aug 09 | 84.1239 |
| 12 Aug 09 | 84.0083 |
| 13 Aug 09 | 83.8827 |
| 14 Aug 09 | 83.787 |
| 17 Aug 09 | 83.3862 |
| 18 Aug 09 | 84.3214 |
| 19 Aug 09 | 83.7356 |
| 20 Aug 09 | 83.5443 |
| 21 Aug 09 | 83.3555 |
| 24 Aug 09 | 82.7793 |
| 25 Aug 09 | 82.5514 |
| 26 Aug 09 | 82.1823 |
| 27 Aug 09 | 81.9914 |
| 28 Aug 09 | 82.063 |
| 01 Sep 09 | 81.9407 |
| 02 Sep 09 | 82.3458 |
| 03 Sep 09 | 82.6693 |
| 04 Sep 09 | 82.7408 |
| 07 Sep 09 | 82.4449 |
| 08 Sep 09 | 82.6951 |
| 09 Sep 09 | 82.4591 |
| 10 Sep 09 | 83.1096 |
| 11 Sep 09 | 82.9947 |
| 14 Sep 09 | 82.5551 |
| 15 Sep 09 | 81.7244 |
| 16 Sep 09 | 81.6757 |
| 17 Sep 09 | 81.6158 |
| 18 Sep 09 | 80.5196 |
| 21 Sep 09 | 80.295 |
| 22 Sep 09 | 80.669 |
| 23 Sep 09 | 80.9457 |
| 24 Sep 09 | 79.4709 |
| 25 Sep 09 | 78.8797 |
| 28 Sep 09 | 78.7515 |
| 29 Sep 09 | 79.3548 |
| 30 Sep 09 | 79.3271 |
| 01 Oct 09 | 79.5123 |
| 02 Oct 09 | 78.9043 |
| 05 Oct 09 | 79.0421 |
| 06 Oct 09 | 78.4205 |
| 07 Oct 09 | 78.5922 |
| 08 Oct 09 | 79.159 |
| 09 Oct 09 | 78.3785 |
| 12 Oct 09 | 77.4815 |
| 13 Oct 09 | 77.7531 |
| 14 Oct 09 | 77.9331 |
| 15 Oct 09 | 79.3637 |
| 16 Oct 09 | 80.0527 |
| 19 Oct 09 | 79.9838 |
| 20 Oct 09 | 80.2827 |
| 21 Oct 09 | 80.9563 |
| 22 Oct 09 | 80.7633 |
| 23 Oct 09 | 79.5808 |
| 26 Oct 09 | 79.9379 |
| 27 Oct 09 | 80.3414 |
| 28 Oct 09 | 80.7819 |
| 29 Oct 09 | 81.4584 |
| 30 Oct 09 | 81.3024 |
| 02 Nov 09 | 80.5666 |
| 03 Nov 09 | 81.1567 |
| 04 Nov 09 | 81.4668 |
| 05 Nov 09 | 81.3718 |
| 06 Nov 09 | 81.4194 |
| 09 Nov 09 | 81.5153 |
| 10 Nov 09 | 81.5268 |
| 11 Nov 09 | 80.7056 |
| 12 Nov 09 | 80.9349 |
| 13 Nov 09 | 81.4913 |
| 16 Nov 09 | 81.6019 |
| 17 Nov 09 | 82.2549 |
| 18 Nov 09 | 81.615 |
| 19 Nov 09 | 81.4198 |
| 20 Nov 09 | 80.9663 |
| 23 Nov 09 | 80.937 |
| 24 Nov 09 | 80.8973 |
| 25 Nov 09 | 80.8072 |
| 26 Nov 09 | 80.354 |
| 27 Nov 09 | 80.3737 |
| 30 Nov 09 | 79.8437 |
| 01 Dec 09 | 80.5609 |
| 02 Dec 09 | 80.742 |
| 03 Dec 09 | 80.3629 |
| 04 Dec 09 | 80.8688 |
| 07 Dec 09 | 80.606 |
| 08 Dec 09 | 80.3437 |
| 09 Dec 09 | 79.8758 |
| 10 Dec 09 | 80.1036 |
| 11 Dec 09 | 80.3691 |
| 14 Dec 09 | 80.371 |
| 15 Dec 09 | 80.7635 |
| 16 Dec 09 | 81.3404 |
| 17 Dec 09 | 80.9072 |
| 18 Dec 09 | 80.9106 |
| 21 Dec 09 | 80.7412 |
| 22 Dec 09 | 80.3893 |
| 23 Dec 09 | 80.1461 |
| 24 Dec 09 | 79.8206 |
| 29 Dec 09 | 79.7681 |
| 30 Dec 09 | 80.3814 |
| 31 Dec 09 | 80.8768 |
| 04 Jan 10 | 80.3113 |
| 05 Jan 10 | 79.918 |
| 06 Jan 10 | 79.8468 |
| 07 Jan 10 | 79.7549 |
| 08 Jan 10 | 79.8523 |
| 11 Jan 10 | 80.0632 |
| 12 Jan 10 | 80.191 |
| 13 Jan 10 | 80.6789 |
| 14 Jan 10 | 81.014 |
| 15 Jan 10 | 81.0472 |
| 18 Jan 10 | 81.3786 |
| 19 Jan 10 | 81.9417 |
| 20 Jan 10 | 82.1395 |
| 21 Jan 10 | 81.85 |
| 22 Jan 10 | 81.365 |
| 25 Jan 10 | 81.7 |
| 26 Jan 10 | 81.7428 |
| 27 Jan 10 | 82.0538 |
| 28 Jan 10 | 82.0487 |
| 29 Jan 10 | 81.6647 |
| 01 Feb 10 | 81.0717 |
| 02 Feb 10 | 81.169 |
| 03 Feb 10 | 81.1352 |
| 04 Feb 10 | 80.9196 |
| 05 Feb 10 | 80.6177 |
| 08 Feb 10 | 80.4824 |
| 09 Feb 10 | 80.1559 |
| 10 Feb 10 | 80.1878 |
| 11 Feb 10 | 80.5502 |
| 12 Feb 10 | 80.7031 |
| 15 Feb 10 | 80.7835 |
| 16 Feb 10 | 80.4859 |
| 17 Feb 10 | 80.8715 |
| 18 Feb 10 | 80.5619 |
| 19 Feb 10 | 79.8796 |
| 22 Feb 10 | 79.9349 |
| 23 Feb 10 | 79.7804 |
| 24 Feb 10 | 79.6543 |
| 25 Feb 10 | 78.9543 |
| 26 Feb 10 | 78.2789 |
| 01 Mar 10 | 77.3935 |
| 02 Mar 10 | 76.9866 |
| 03 Mar 10 | 77.2154 |
| 04 Mar 10 | 77.4561 |
| 05 Mar 10 | 77.6856 |
| 08 Mar 10 | 77.353 |
| 09 Mar 10 | 77.1496 |
| 10 Mar 10 | 76.7954 |
| 11 Mar 10 | 77.1596 |
| 12 Mar 10 | 77.5275 |
| 15 Mar 10 | 77.2011 |
| 16 Mar 10 | 77.5749 |
| 17 Mar 10 | 78.1069 |
| 18 Mar 10 | 78.3529 |
| 19 Mar 10 | 77.4088 |
| 22 Mar 10 | 77.7025 |
| 23 Mar 10 | 77.6593 |
| 24 Mar 10 | 77.5764 |
| 25 Mar 10 | 77.4463 |
| 26 Mar 10 | 77.3958 |
| 29 Mar 10 | 77.5019 |
| 30 Mar 10 | 78.3104 |
| 31 Mar 10 | 78.2275 |
| 01 Apr 10 | 78.7525 |
| 06 Apr 10 | 78.8395 |
| 07 Apr 10 | 78.9746 |
| 08 Apr 10 | 79.1536 |
| 09 Apr 10 | 79.3899 |
| 12 Apr 10 | 79.029 |
| 13 Apr 10 | 79.0714 |
| 14 Apr 10 | 79.2747 |
| 15 Apr 10 | 79.6604 |
| 16 Apr 10 | 79.4024 |
| 19 Apr 10 | 79.0751 |
| 20 Apr 10 | 79.3112 |
| 21 Apr 10 | 79.7912 |
| 22 Apr 10 | 80.0602 |
| 23 Apr 10 | 79.6977 |
| 26 Apr 10 | 80.3598 |
| 27 Apr 10 | 79.7824 |
| 28 Apr 10 | 79.5267 |
| 29 Apr 10 | 79.6945 |
| 30 Apr 10 | 79.673 |
| 04 May 10 | 79.752 |
| 05 May 10 | 80.4766 |
| 06 May 10 | 80.3013 |
| 07 May 10 | 79.0227 |
| 10 May 10 | 79.819 |
| 11 May 10 | 79.7266 |
| 12 May 10 | 79.6181 |
| 13 May 10 | 79.0275 |
| 14 May 10 | 78.9817 |
| 17 May 10 | 78.705 |
| 18 May 10 | 78.5934 |
| 19 May 10 | 78.604 |
| 20 May 10 | 78.4018 |
| 21 May 10 | 78.2889 |
| 24 May 10 | 78.745 |
| 25 May 10 | 78.995 |
| 26 May 10 | 79.3718 |
| 27 May 10 | 79.434 |
| 28 May 10 | 79.0688 |
| 01 Jun 10 | 80.5946 |
| 02 Jun 10 | 80.2597 |
| 03 Jun 10 | 80.454 |
| 04 Jun 10 | 80.8564 |
| 07 Jun 10 | 80.9879 |
| 08 Jun 10 | 80.1513 |
| 09 Jun 10 | 80.8912 |
| 10 Jun 10 | 81.031 |
| 11 Jun 10 | 80.4809 |
| 14 Jun 10 | 80.9821 |
| 15 Jun 10 | 80.9787 |
| 16 Jun 10 | 81.0681 |
| 17 Jun 10 | 80.5954 |
| 18 Jun 10 | 80.4852 |
| 21 Jun 10 | 80.4952 |
| 22 Jun 10 | 80.7768 |
| 23 Jun 10 | 81.5935 |
| 24 Jun 10 | 81.6978 |
| 25 Jun 10 | 81.7891 |
| 28 Jun 10 | 82.2632 |
| 29 Jun 10 | 82.6449 |
| 30 Jun 10 | 81.8473 |
| 01 Jul 10 | 81.9081 |
| 02 Jul 10 | 81.7376 |
| 05 Jul 10 | 81.5782 |
| 06 Jul 10 | 81.6439 |
| 07 Jul 10 | 81.6036 |
| 08 Jul 10 | 81.1588 |
| 09 Jul 10 | 81.0329 |
| 12 Jul 10 | 81.0377 |
| 13 Jul 10 | 81.162 |
| 14 Jul 10 | 81.4559 |
| 15 Jul 10 | 81.4053 |
| 16 Jul 10 | 81.0917 |
| 19 Jul 10 | 80.422 |
| 20 Jul 10 | 80.8395 |
| 21 Jul 10 | 80.8476 |
| 22 Jul 10 | 80.712 |
| 23 Jul 10 | 81.8237 |
| 26 Jul 10 | 81.7116 |
| 27 Jul 10 | 81.9897 |
| 28 Jul 10 | 82.2268 |
| 29 Jul 10 | 81.8342 |
| 30 Jul 10 | 82.262 |
| 02 Aug 10 | 82.8134 |
| 03 Aug 10 | 82.9789 |
| 04 Aug 10 | 82.9067 |
| 05 Aug 10 | 82.6147 |
| 06 Aug 10 | 82.8097 |
| 09 Aug 10 | 82.9155 |
| 10 Aug 10 | 82.4435 |
| 11 Aug 10 | 82.779 |
| 12 Aug 10 | 82.5712 |
| 13 Aug 10 | 82.9178 |
| 16 Aug 10 | 82.9882 |
| 17 Aug 10 | 82.3519 |
| 18 Aug 10 | 82.4761 |
| 19 Aug 10 | 82.6147 |
| 20 Aug 10 | 82.7099 |
| 23 Aug 10 | 82.8108 |
| 24 Aug 10 | 82.4302 |
| 25 Aug 10 | 82.5374 |
| 26 Aug 10 | 82.8553 |
| 27 Aug 10 | 82.3776 |
| 31 Aug 10 | 81.8212 |
| 01 Sep 10 | 81.8295 |
| 02 Sep 10 | 81.4521 |
| 03 Sep 10 | 81.4909 |
| 06 Sep 10 | 81.2407 |
| 07 Sep 10 | 81.2557 |
| 08 Sep 10 | 82.0985 |
| 09 Sep 10 | 82.0212 |
| 10 Sep 10 | 81.6009 |
| 13 Sep 10 | 81.2475 |
| 14 Sep 10 | 81.1133 |
| 15 Sep 10 | 81.7706 |
| 16 Sep 10 | 81.5966 |
| 17 Sep 10 | 81.7548 |
| 20 Sep 10 | 81.2197 |
| 21 Sep 10 | 80.8571 |
| 22 Sep 10 | 80.4213 |
| 23 Sep 10 | 80.992 |
| 24 Sep 10 | 80.9378 |
| 27 Sep 10 | 81.0363 |
| 28 Sep 10 | 80.6035 |
| 29 Sep 10 | 80.3468 |
| 30 Sep 10 | 79.9508 |
| 01 Oct 10 | 79.8774 |
| 04 Oct 10 | 80.2727 |
| 05 Oct 10 | 80.0755 |
| 06 Oct 10 | 79.7065 |
| 07 Oct 10 | 79.7912 |
| 08 Oct 10 | 79.7324 |
| 11 Oct 10 | 79.72 |
| 12 Oct 10 | 79.3069 |
| 13 Oct 10 | 79.0872 |
| 14 Oct 10 | 79.4928 |
| 15 Oct 10 | 79.7645 |
| 18 Oct 10 | 79.3634 |
| 19 Oct 10 | 79.2505 |
| 20 Oct 10 | 79.2114 |
| 21 Oct 10 | 78.6615 |
| 22 Oct 10 | 78.4861 |
| 25 Oct 10 | 78.4808 |
| 26 Oct 10 | 79.6707 |
| 27 Oct 10 | 79.6744 |
| 28 Oct 10 | 79.9897 |
| 29 Oct 10 | 80.1907 |
| 01 Nov 10 | 80.5394 |
| 02 Nov 10 | 79.8232 |
| 03 Nov 10 | 80.2249 |
| 04 Nov 10 | 80.3785 |
| 05 Nov 10 | 80.627 |
| 08 Nov 10 | 80.8133 |
| 09 Nov 10 | 80.5259 |
| 10 Nov 10 | 80.9426 |
| 11 Nov 10 | 81.6952 |
| 12 Nov 10 | 81.6484 |
| 15 Nov 10 | 81.6862 |
| 16 Nov 10 | 81.129 |
| 17 Nov 10 | 81.1797 |
| 18 Nov 10 | 81.3341 |
| 19 Nov 10 | 80.9667 |
| 22 Nov 10 | 81.0867 |
| 23 Nov 10 | 81.3782 |
| 24 Nov 10 | 81.0018 |
| 25 Nov 10 | 80.9794 |
| 26 Nov 10 | 80.9104 |
| 29 Nov 10 | 80.9684 |
| 30 Nov 10 | 81.3666 |
| 01 Dec 10 | 81.1624 |
| 02 Dec 10 | 80.5818 |
| 03 Dec 10 | 80.5566 |
| 06 Dec 10 | 80.7344 |
| 07 Dec 10 | 81.1961 |
| 08 Dec 10 | 81.5924 |
| 09 Dec 10 | 81.4358 |
| 10 Dec 10 | 81.5813 |
| 13 Dec 10 | 81.2875 |
| 14 Dec 10 | 80.8701 |
| 15 Dec 10 | 80.2403 |
| 16 Dec 10 | 80.6243 |
| 17 Dec 10 | 80.1228 |
| 20 Dec 10 | 80.4608 |
| 21 Dec 10 | 80.1574 |
| 22 Dec 10 | 79.8088 |
| 23 Dec 10 | 79.9314 |
| 24 Dec 10 | 79.9419 |
| 29 Dec 10 | 79.6671 |
| 30 Dec 10 | 78.9261 |
| 31 Dec 10 | 79.742 |
| 04 Jan 11 | 79.889 |
| 05 Jan 11 | 79.8988 |
| 06 Jan 11 | 80.3601 |
| 07 Jan 11 | 80.9993 |
| 10 Jan 11 | 81.2119 |
| 11 Jan 11 | 81.219 |
| 12 Jan 11 | 81.3266 |
| 13 Jan 11 | 81.1909 |
| 14 Jan 11 | 81.2664 |
| 17 Jan 11 | 81.6147 |
| 18 Jan 11 | 81.6498 |
| 19 Jan 11 | 81.2777 |
| 20 Jan 11 | 81.031 |
| 21 Jan 11 | 81.1018 |
| 24 Jan 11 | 80.8 |
| 25 Jan 11 | 79.8983 |
| 26 Jan 11 | 80.1113 |
| 27 Jan 11 | 80.2987 |
| 28 Jan 11 | 80.2342 |
| 31 Jan 11 | 80.8111 |
| 01 Feb 11 | 81.1112 |
| 02 Feb 11 | 81.2396 |
| 03 Feb 11 | 81.6547 |
| 04 Feb 11 | 81.4705 |
| 07 Feb 11 | 81.7647 |
| 08 Feb 11 | 81.2088 |
| 09 Feb 11 | 81.282 |
| 10 Feb 11 | 81.545 |
| 11 Feb 11 | 81.3209 |
| 14 Feb 11 | 81.6139 |
| 15 Feb 11 | 82.2562 |
| 16 Feb 11 | 81.5975 |
| 17 Feb 11 | 81.8601 |
| 18 Feb 11 | 81.9095 |
| 21 Feb 11 | 81.8627 |
| 22 Feb 11 | 81.5858 |
| 23 Feb 11 | 81.6519 |
| 24 Feb 11 | 80.8755 |
| 25 Feb 11 | 80.7771 |
| 28 Feb 11 | 81.4837 |
| 01 Mar 11 | 81.635 |
| 02 Mar 11 | 81.4977 |
| 03 Mar 11 | 81.1594 |
| 04 Mar 11 | 80.9007 |
| 07 Mar 11 | 80.6069 |
| 08 Mar 11 | 80.6815 |
| 09 Mar 11 | 80.8681 |
| 10 Mar 11 | 80.5145 |
| 11 Mar 11 | 80.1727 |
| 14 Mar 11 | 80.5277 |
| 15 Mar 11 | 80.0381 |
| 16 Mar 11 | 80.0214 |
| 17 Mar 11 | 80.1753 |
| 18 Mar 11 | 80.0375 |
| 21 Mar 11 | 80.2813 |
| 22 Mar 11 | 80.7057 |
| 23 Mar 11 | 80.3007 |
| 24 Mar 11 | 79.5855 |
| 25 Mar 11 | 79.4085 |
| 28 Mar 11 | 79.2026 |
| 29 Mar 11 | 79.1705 |
| 30 Mar 11 | 79.5272 |
| 31 Mar 11 | 79.0102 |
| 01 Apr 11 | 79.2098 |
| 04 Apr 11 | 79.4365 |
| 05 Apr 11 | 80.2105 |
| 06 Apr 11 | 79.9197 |
| 07 Apr 11 | 80.0592 |
| 08 Apr 11 | 79.8931 |
| 11 Apr 11 | 79.9941 |
| 12 Apr 11 | 79.125 |
| 13 Apr 11 | 79.1979 |
| 14 Apr 11 | 79.6293 |
| 15 Apr 11 | 79.4668 |
| 18 Apr 11 | 79.6706 |
| 19 Apr 11 | 79.8505 |
| 20 Apr 11 | 79.5992 |
| 21 Apr 11 | 80.1094 |
| 26 Apr 11 | 79.3622 |
| 27 Apr 11 | 79.6788 |
| 28 Apr 11 | 79.6164 |
| 03 May 11 | 78.7628 |
| 04 May 11 | 78.9257 |
| 05 May 11 | 79.2115 |
| 06 May 11 | 79.5492 |
| 09 May 11 | 79.7431 |
| 10 May 11 | 79.6667 |
| 11 May 11 | 80.4387 |
| 12 May 11 | 79.9196 |
| 13 May 11 | 79.6209 |
| 16 May 11 | 79.6554 |
| 17 May 11 | 79.8332 |
| 18 May 11 | 79.1758 |
| 19 May 11 | 79.2747 |
| 20 May 11 | 79.7112 |
| 23 May 11 | 79.8729 |
| 24 May 11 | 79.8817 |
| 25 May 11 | 80.4314 |
| 26 May 11 | 80.6575 |
| 27 May 11 | 80.6039 |
| 31 May 11 | 80.1765 |
| 01 Jun 11 | 79.6735 |
| 02 Jun 11 | 79.3386 |
| 03 Jun 11 | 79.0222 |
| 06 Jun 11 | 78.8474 |
| 07 Jun 11 | 79.0807 |
| 08 Jun 11 | 78.9424 |
| 09 Jun 11 | 79.2379 |
| 10 Jun 11 | 79.0478 |
| 13 Jun 11 | 79.3626 |
| 14 Jun 11 | 79.4421 |
| 15 Jun 11 | 79.4296 |
| 16 Jun 11 | 79.3341 |
| 17 Jun 11 | 78.9507 |
| 20 Jun 11 | 79.1776 |
| 21 Jun 11 | 78.9756 |
| 22 Jun 11 | 78.3618 |
| 23 Jun 11 | 78.6043 |
| 24 Jun 11 | 78.4876 |
| 27 Jun 11 | 78.3349 |
| 28 Jun 11 | 78.0558 |
| 29 Jun 11 | 77.9967 |
| 30 Jun 11 | 77.7995 |
| 01 Jul 11 | 77.7844 |
| 04 Jul 11 | 77.767 |
| 05 Jul 11 | 78.087 |
| 06 Jul 11 | 77.9713 |
| 07 Jul 11 | 77.7748 |
| 08 Jul 11 | 78.4409 |
| 11 Jul 11 | 78.5374 |
| 12 Jul 11 | 78.6736 |
| 13 Jul 11 | 78.8556 |
| 14 Jul 11 | 79.0653 |
| 15 Jul 11 | 79.1693 |
| 18 Jul 11 | 79.0548 |
| 19 Jul 11 | 79.1775 |
| 20 Jul 11 | 78.9894 |
| 21 Jul 11 | 79.1477 |
| 22 Jul 11 | 79.2366 |
| 25 Jul 11 | 79.1733 |
| 26 Jul 11 | 79.1412 |
| 27 Jul 11 | 79.1898 |
| 28 Jul 11 | 79.3847 |
| 29 Jul 11 | 79.5241 |
| 01 Aug 11 | 79.2415 |
| 02 Aug 11 | 79.4083 |
| 03 Aug 11 | 79.7591 |
| 04 Aug 11 | 79.9651 |
| 05 Aug 11 | 80.1633 |
| 08 Aug 11 | 79.8843 |
| 09 Aug 11 | 79.3452 |
| 10 Aug 11 | 79.0086 |
| 11 Aug 11 | 79.2177 |
| 12 Aug 11 | 79.6738 |
| 15 Aug 11 | 79.5434 |
| 16 Aug 11 | 79.7913 |
| 17 Aug 11 | 80.2688 |
| 18 Aug 11 | 80.3519 |
| 19 Aug 11 | 80.4973 |
| 22 Aug 11 | 80.0132 |
| 23 Aug 11 | 80.2193 |
| 24 Aug 11 | 79.7164 |
| 25 Aug 11 | 79.274 |
| 26 Aug 11 | 79.0557 |
| 30 Aug 11 | 79.0264 |
| 31 Aug 11 | 79.0486 |
| 01 Sep 11 | 78.892 |
| 02 Sep 11 | 79.2612 |
| 05 Sep 11 | 79.1537 |
| 06 Sep 11 | 79.1289 |
| 07 Sep 11 | 78.8405 |
| 08 Sep 11 | 79.5657 |
| 09 Sep 11 | 79.8099 |
| 12 Sep 11 | 79.7858 |
| 13 Sep 11 | 79.5068 |
| 14 Sep 11 | 79.3355 |
| 15 Sep 11 | 79.0308 |
| 16 Sep 11 | 79.1437 |
| 19 Sep 11 | 79.1288 |
| 20 Sep 11 | 79.1806 |
| 21 Sep 11 | 78.8169 |
| 22 Sep 11 | 78.5176 |
| 23 Sep 11 | 78.7785 |
| 26 Sep 11 | 79.5267 |
| 27 Sep 11 | 79.5547 |
| 28 Sep 11 | 79.4957 |
| 29 Sep 11 | 79.5132 |
| 30 Sep 11 | 79.8746 |
| 03 Oct 11 | 79.8922 |
| 04 Oct 11 | 79.6243 |
| 05 Oct 11 | 79.5046 |
| 06 Oct 11 | 78.9208 |
| 07 Oct 11 | 79.7143 |
| 10 Oct 11 | 79.2937 |
| 11 Oct 11 | 79.1865 |
| 12 Oct 11 | 79.3065 |
| 13 Oct 11 | 79.4726 |
| 14 Oct 11 | 79.2227 |
| 17 Oct 11 | 79.4704 |
| 18 Oct 11 | 79.1194 |
| 19 Oct 11 | 79.6245 |
| 20 Oct 11 | 79.3458 |
| 21 Oct 11 | 79.8738 |
| 24 Oct 11 | 79.8726 |
| 25 Oct 11 | 79.8226 |
| 26 Oct 11 | 79.8382 |
| 27 Oct 11 | 79.268 |
| 28 Oct 11 | 79.5383 |
| 31 Oct 11 | 80.4432 |
| 01 Nov 11 | 80.6374 |
| 02 Nov 11 | 80.253 |
| 03 Nov 11 | 80.3171 |
| 04 Nov 11 | 80.6395 |
| 07 Nov 11 | 80.7524 |
| 08 Nov 11 | 80.8084 |
| 09 Nov 11 | 81.0064 |
| 10 Nov 11 | 80.684 |
| 11 Nov 11 | 81.0729 |
| 14 Nov 11 | 80.5994 |
| 15 Nov 11 | 80.6397 |
| 16 Nov 11 | 80.4806 |
| 17 Nov 11 | 80.5802 |
| 18 Nov 11 | 80.5688 |
| 21 Nov 11 | 80.086 |
| 22 Nov 11 | 80.1108 |
| 23 Nov 11 | 80.0181 |
| 24 Nov 11 | 80.0639 |
| 25 Nov 11 | 80.2208 |
| 28 Nov 11 | 80.1528 |
| 29 Nov 11 | 80.475 |
| 30 Nov 11 | 80.4512 |
| 01 Dec 11 | 80.1784 |
| 02 Dec 11 | 80.0037 |
| 05 Dec 11 | 80.2659 |
| 06 Dec 11 | 80.0715 |
| 07 Dec 11 | 80.4195 |
| 08 Dec 11 | 80.5275 |
| 09 Dec 11 | 80.3019 |
| 12 Dec 11 | 80.9326 |
| 13 Dec 11 | 81.0308 |
| 14 Dec 11 | 80.9839 |
| 15 Dec 11 | 81.081 |
| 16 Dec 11 | 81.0474 |
| 19 Dec 11 | 81.188 |
| 20 Dec 11 | 81.6237 |
| 21 Dec 11 | 81.6933 |
| 22 Dec 11 | 81.7151 |
| 23 Dec 11 | 81.6038 |
| 28 Dec 11 | 81.0317 |
| 29 Dec 11 | 80.7444 |
| 30 Dec 11 | 81.0726 |
| 03 Jan 12 | 81.331 |
| 04 Jan 12 | 81.7713 |
| 05 Jan 12 | 81.5664 |
| 06 Jan 12 | 81.4598 |
| 09 Jan 12 | 81.5544 |
| 10 Jan 12 | 81.521 |
| 11 Jan 12 | 81.2023 |
| 12 Jan 12 | 80.5505 |
| 13 Jan 12 | 80.8831 |
| 16 Jan 12 | 81.0283 |
| 17 Jan 12 | 80.8621 |
| 18 Jan 12 | 80.804 |
| 19 Jan 12 | 80.8142 |
| 20 Jan 12 | 81.0243 |
| 23 Jan 12 | 80.8371 |
| 24 Jan 12 | 81.0977 |
| 25 Jan 12 | 81.1619 |
| 26 Jan 12 | 80.8829 |
| 27 Jan 12 | 80.7767 |
| 30 Jan 12 | 80.9446 |
| 31 Jan 12 | 81.4614 |
| 01 Feb 12 | 81.3686 |
| 02 Feb 12 | 81.2411 |
| 03 Feb 12 | 81.2836 |
| 06 Feb 12 | 81.4663 |
| 07 Feb 12 | 81.2471 |
| 08 Feb 12 | 80.9161 |
| 09 Feb 12 | 80.9049 |
| 10 Feb 12 | 80.9502 |
| 13 Feb 12 | 80.9955 |
| 14 Feb 12 | 80.7392 |
| 15 Feb 12 | 81.0819 |
| 16 Feb 12 | 81.5222 |
| 17 Feb 12 | 81.3728 |
| 20 Feb 12 | 81.2295 |
| 21 Feb 12 | 81.0235 |
| 22 Feb 12 | 80.3841 |
| 23 Feb 12 | 80.2734 |
| 24 Feb 12 | 80.52 |
| 27 Feb 12 | 80.6791 |
| 28 Feb 12 | 80.5086 |
| 29 Feb 12 | 81.3313 |
| 01 Mar 12 | 81.4229 |
| 02 Mar 12 | 81.4191 |
| 05 Mar 12 | 81.4584 |
| 06 Mar 12 | 81.296 |
| 07 Mar 12 | 81.1256 |
| 08 Mar 12 | 81.0647 |
| 09 Mar 12 | 80.9871 |
| 12 Mar 12 | 80.5965 |
| 13 Mar 12 | 81.3001 |
| 14 Mar 12 | 81.5101 |
| 15 Mar 12 | 81.1831 |
| 16 Mar 12 | 81.6812 |
| 19 Mar 12 | 81.6617 |
| 20 Mar 12 | 81.6383 |
| 21 Mar 12 | 81.7167 |
| 22 Mar 12 | 81.5134 |
| 23 Mar 12 | 81.5134 |
| 26 Mar 12 | 81.6029 |
| 27 Mar 12 | 81.7831 |
| 28 Mar 12 | 81.3422 |
| 29 Mar 12 | 81.7092 |
| 30 Mar 12 | 81.8727 |
| 02 Apr 12 | 82.0545 |
| 03 Apr 12 | 81.6755 |
| 04 Apr 12 | 82.0873 |
| 05 Apr 12 | 82.0585 |
| 10 Apr 12 | 82.0923 |
| 11 Apr 12 | 82.2688 |
| 12 Apr 12 | 82.2485 |
| 13 Apr 12 | 82.2519 |
| 16 Apr 12 | 82.1208 |
| 17 Apr 12 | 82.1986 |
| 18 Apr 12 | 82.8441 |
| 19 Apr 12 | 82.9614 |
| 20 Apr 12 | 83.0081 |
| 23 Apr 12 | 83.259 |
| 24 Apr 12 | 83.2075 |
| 25 Apr 12 | 83.0614 |
| 26 Apr 12 | 83.2326 |
| 27 Apr 12 | 83.3554 |
| 30 Apr 12 | 83.451 |
| 01 May 12 | 83.3848 |
| 02 May 12 | 83.6157 |
| 03 May 12 | 83.6272 |
| 04 May 12 | 83.5873 |
| 08 May 12 | 83.9954 |
| 09 May 12 | 84.1112 |
| 10 May 12 | 84.2972 |
| 11 May 12 | 84.0529 |
| 14 May 12 | 84.6204 |
| 15 May 12 | 84.5818 |
| 16 May 12 | 84.1359 |
| 17 May 12 | 83.7233 |
| 18 May 12 | 83.6459 |
| 21 May 12 | 83.4401 |
| 22 May 12 | 83.4576 |
| 23 May 12 | 83.8423 |
| 24 May 12 | 83.6073 |
| 25 May 12 | 83.6636 |
| 28 May 12 | 83.8828 |
| 29 May 12 | 83.7693 |
| 30 May 12 | 83.6736 |
| 31 May 12 | 83.077 |
| 01 Jun 12 | 82.7795 |
| 06 Jun 12 | 82.7616 |
| 07 Jun 12 | 83.07 |
| 08 Jun 12 | 82.6866 |
| 11 Jun 12 | 82.9868 |
| 12 Jun 12 | 83.4357 |
| 13 Jun 12 | 83.0749 |
| 14 Jun 12 | 82.7982 |
| 15 Jun 12 | 83.1337 |
| 18 Jun 12 | 83.4652 |
| 19 Jun 12 | 83.2458 |
| 20 Jun 12 | 83.3168 |
| 21 Jun 12 | 83.3703 |
| 22 Jun 12 | 83.2039 |
| 25 Jun 12 | 83.4308 |
| 26 Jun 12 | 83.6241 |
| 27 Jun 12 | 83.4085 |
| 28 Jun 12 | 83.319 |
| 29 Jun 12 | 83.0586 |
| 02 Jul 12 | 83.4465 |
| 03 Jul 12 | 83.229 |
| 04 Jul 12 | 83.0808 |
| 05 Jul 12 | 83.3036 |
| 06 Jul 12 | 83.6176 |
| 09 Jul 12 | 83.7486 |
| 10 Jul 12 | 83.6942 |
| 11 Jul 12 | 84.0703 |
| 12 Jul 12 | 83.5584 |
| 13 Jul 12 | 84.0001 |
| 16 Jul 12 | 84.393 |
| 17 Jul 12 | 84.2031 |
| 18 Jul 12 | 84.2296 |
| 19 Jul 12 | 84.6622 |
| 20 Jul 12 | 84.6451 |
| 23 Jul 12 | 84.3247 |
| 24 Jul 12 | 84.538 |
| 25 Jul 12 | 84.0963 |
| 26 Jul 12 | 84.4643 |
| 27 Jul 12 | 84.2433 |
| 30 Jul 12 | 84.5868 |
| 31 Jul 12 | 84.1244 |
| 01 Aug 12 | 83.7798 |
| 02 Aug 12 | 83.9905 |
| 03 Aug 12 | 83.6362 |
| 06 Aug 12 | 83.3725 |
| 07 Aug 12 | 83.5374 |
| 08 Aug 12 | 83.8125 |
| 09 Aug 12 | 83.8544 |
| 10 Aug 12 | 84.115 |
| 13 Aug 12 | 84.1016 |
| 14 Aug 12 | 84.1417 |
| 15 Aug 12 | 84.3564 |
| 16 Aug 12 | 84.3146 |
| 17 Aug 12 | 84.2489 |
| 20 Aug 12 | 84.2007 |
| 21 Aug 12 | 84.035 |
| 22 Aug 12 | 84.2446 |
| 23 Aug 12 | 84.1736 |
| 24 Aug 12 | 84.0829 |
| 28 Aug 12 | 83.985 |
| 29 Aug 12 | 84.2071 |
| 30 Aug 12 | 84.2736 |
| 31 Aug 12 | 84.1691 |
| 03 Sep 12 | 84.3416 |
| 04 Sep 12 | 84.3793 |
| 05 Sep 12 | 84.4121 |
| 06 Sep 12 | 84.3333 |
| 07 Sep 12 | 84.0495 |
| 10 Sep 12 | 84.0369 |
| 11 Sep 12 | 84.0294 |
| 12 Sep 12 | 84.088 |
| 13 Sep 12 | 84.1076 |
| 14 Sep 12 | 83.765 |
| 17 Sep 12 | 83.9824 |
| 18 Sep 12 | 84.2293 |
| 19 Sep 12 | 84.0406 |
| 20 Sep 12 | 84.3439 |
| 21 Sep 12 | 84.4265 |
| 24 Sep 12 | 84.4149 |
| 25 Sep 12 | 84.4863 |
| 26 Sep 12 | 84.4626 |
| 27 Sep 12 | 84.535 |
| 28 Sep 12 | 84.2974 |
| 01 Oct 12 | 84.1365 |
| 02 Oct 12 | 83.9955 |
| 03 Oct 12 | 83.8492 |
| 04 Oct 12 | 83.8956 |
| 05 Oct 12 | 83.8431 |
| 08 Oct 12 | 83.376 |
| 09 Oct 12 | 83.5181 |
| 10 Oct 12 | 83.6066 |
| 11 Oct 12 | 83.5179 |
| 12 Oct 12 | 83.6634 |
| 15 Oct 12 | 83.6507 |
| 16 Oct 12 | 83.5531 |
| 17 Oct 12 | 83.4686 |
| 18 Oct 12 | 83.4202 |
| 19 Oct 12 | 83.1168 |
| 22 Oct 12 | 83.0664 |
| 23 Oct 12 | 83.0367 |
| 24 Oct 12 | 83.4904 |
| 25 Oct 12 | 84.0966 |
| 26 Oct 12 | 83.9498 |
| 29 Oct 12 | 83.7046 |
| 30 Oct 12 | 83.6765 |
| 31 Oct 12 | 83.9071 |
| 01 Nov 12 | 84.13 |
| 02 Nov 12 | 83.985 |
| 05 Nov 12 | 83.893 |
| 06 Nov 12 | 83.8443 |
| 07 Nov 12 | 84.0389 |
| 08 Nov 12 | 84.0823 |
| 09 Nov 12 | 83.8408 |
| 12 Nov 12 | 83.6031 |
| 13 Nov 12 | 83.754 |
| 14 Nov 12 | 83.4962 |
| 15 Nov 12 | 83.4372 |
| 16 Nov 12 | 83.6674 |
| 19 Nov 12 | 83.5249 |
| 20 Nov 12 | 83.6177 |
| 21 Nov 12 | 83.6861 |
| 22 Nov 12 | 83.4788 |
| 23 Nov 12 | 83.5109 |
| 26 Nov 12 | 83.5284 |
| 27 Nov 12 | 83.6868 |
| 28 Nov 12 | 83.5371 |
| 29 Nov 12 | 83.5132 |
| 30 Nov 12 | 83.3808 |
| 03 Dec 12 | 83.5185 |
| 04 Dec 12 | 83.4794 |
| 05 Dec 12 | 83.482 |
| 06 Dec 12 | 83.6891 |
| 07 Dec 12 | 83.6077 |
| 10 Dec 12 | 83.9112 |
| 11 Dec 12 | 83.777 |
| 12 Dec 12 | 83.7079 |
| 13 Dec 12 | 83.6418 |
| 14 Dec 12 | 83.4959 |
| 17 Dec 12 | 83.7287 |
| 18 Dec 12 | 83.7667 |
| 19 Dec 12 | 83.7074 |
| 20 Dec 12 | 83.744 |
| 21 Dec 12 | 83.5984 |
| 24 Dec 12 | 83.3231 |
| 27 Dec 12 | 83.1843 |
| 28 Dec 12 | 83.3352 |
| 31 Dec 12 | 83.7694 |
| 02 Jan 13 | 83.8833 |
| 03 Jan 13 | 83.7848 |
| 04 Jan 13 | 83.4357 |
| 07 Jan 13 | 83.4736 |
| 08 Jan 13 | 83.3362 |
| 09 Jan 13 | 83.2636 |
| 10 Jan 13 | 83.1428 |
| 11 Jan 13 | 82.8439 |
| 14 Jan 13 | 82.4783 |
| 15 Jan 13 | 82.6835 |
| 16 Jan 13 | 82.3818 |
| 17 Jan 13 | 82.0636 |
| 18 Jan 13 | 81.802 |
| 21 Jan 13 | 81.5608 |
| 22 Jan 13 | 81.7728 |
| 23 Jan 13 | 81.668 |
| 24 Jan 13 | 81.1324 |
| 25 Jan 13 | 80.9345 |
| 28 Jan 13 | 80.5157 |
| 29 Jan 13 | 80.6019 |
| 30 Jan 13 | 80.5084 |
| 31 Jan 13 | 80.8004 |
| 01 Feb 13 | 79.8432 |
| 04 Feb 13 | 80.2831 |
| 05 Feb 13 | 80.043 |
| 06 Feb 13 | 79.9476 |
| 07 Feb 13 | 80.7105 |
| 08 Feb 13 | 81.4029 |
| 11 Feb 13 | 80.5806 |
| 12 Feb 13 | 80.2595 |
| 13 Feb 13 | 79.7305 |
| 14 Feb 13 | 79.9355 |
| 15 Feb 13 | 79.9661 |
| 18 Feb 13 | 79.7723 |
| 19 Feb 13 | 79.5366 |
| 20 Feb 13 | 78.7697 |
| 21 Feb 13 | 79.0714 |
| 22 Feb 13 | 79.3293 |
| 25 Feb 13 | 78.3438 |
| 26 Feb 13 | 78.8816 |
| 27 Feb 13 | 78.7637 |
| 28 Feb 13 | 79.1487 |
| 01 Mar 13 | 78.6605 |
| 04 Mar 13 | 78.8871 |
| 05 Mar 13 | 79.0518 |
| 06 Mar 13 | 78.8158 |
| 07 Mar 13 | 78.5292 |
| 08 Mar 13 | 78.2811 |
| 11 Mar 13 | 78.0283 |
| 12 Mar 13 | 77.9034 |
| 13 Mar 13 | 78.3867 |
| 14 Mar 13 | 78.9555 |
| 15 Mar 13 | 79.0045 |
| 18 Mar 13 | 79.2569 |
| 19 Mar 13 | 79.5858 |
| 20 Mar 13 | 79.4757 |
| 21 Mar 13 | 79.7944 |
| 22 Mar 13 | 79.8389 |
| 25 Mar 13 | 79.9245 |
| 26 Mar 13 | 79.8329 |
| 27 Mar 13 | 79.9088 |
| 28 Mar 13 | 80.0329 |
| 02 Apr 13 | 79.7196 |
| 03 Apr 13 | 79.7154 |
| 04 Apr 13 | 80.0752 |
| 05 Apr 13 | 80.3768 |
| 08 Apr 13 | 80.0223 |
| 09 Apr 13 | 79.9213 |
| 10 Apr 13 | 79.962 |
| 11 Apr 13 | 80.1553 |
| 12 Apr 13 | 80.1279 |
| 15 Apr 13 | 79.9001 |
| 16 Apr 13 | 79.6385 |
| 17 Apr 13 | 79.6837 |
| 18 Apr 13 | 79.8696 |
| 19 Apr 13 | 79.7243 |
| 22 Apr 13 | 79.888 |
| 23 Apr 13 | 80.1936 |
| 24 Apr 13 | 80.1806 |
| 25 Apr 13 | 80.9821 |
| 26 Apr 13 | 81.1094 |
| 29 Apr 13 | 80.8209 |
| 30 Apr 13 | 80.8288 |
| 01 May 13 | 80.7693 |
| 02 May 13 | 80.9805 |
| 03 May 13 | 81.1391 |
| 07 May 13 | 80.7905 |
| 08 May 13 | 80.9364 |
| 09 May 13 | 80.8591 |
| 10 May 13 | 80.7588 |
| 13 May 13 | 80.6848 |
| 14 May 13 | 80.2817 |
| 15 May 13 | 80.5878 |
| 16 May 13 | 80.8064 |
| 17 May 13 | 80.6329 |
| 20 May 13 | 80.6477 |
| 21 May 13 | 80.1977 |
| 22 May 13 | 79.7372 |
| 23 May 13 | 79.7146 |
| 24 May 13 | 79.9708 |
| 28 May 13 | 79.7888 |
| 29 May 13 | 79.799 |
| 30 May 13 | 80.032 |
| 31 May 13 | 80.1305 |
| 03 Jun 13 | 80.5064 |
| 04 Jun 13 | 80.3305 |
| 05 Jun 13 | 80.8434 |
| 06 Jun 13 | 81.1538 |
| 07 Jun 13 | 81.0673 |
| 10 Jun 13 | 81.2611 |
| 11 Jun 13 | 81.2866 |
| 12 Jun 13 | 81.3997 |
| 13 Jun 13 | 81.427 |
| 14 Jun 13 | 81.2092 |
| 17 Jun 13 | 81.4202 |
| 18 Jun 13 | 80.8587 |
| 19 Jun 13 | 81.0186 |
| 20 Jun 13 | 81.1692 |
| 21 Jun 13 | 80.9234 |
| 24 Jun 13 | 81.176 |
| 25 Jun 13 | 81.2433 |
| 26 Jun 13 | 81.158 |
| 27 Jun 13 | 80.4689 |
| 28 Jun 13 | 80.2874 |
| 01 Jul 13 | 80.4342 |
| 02 Jul 13 | 80.2053 |
| 03 Jul 13 | 80.9305 |
| 04 Jul 13 | 80.0563 |
| 05 Jul 13 | 79.516 |
| 08 Jul 13 | 79.6947 |
| 09 Jul 13 | 79.3693 |
| 10 Jul 13 | 79.6759 |
| 11 Jul 13 | 79.8598 |
| 12 Jul 13 | 79.8475 |
| 15 Jul 13 | 79.8015 |
| 16 Jul 13 | 79.4508 |
| 17 Jul 13 | 79.8731 |
| 18 Jul 13 | 80.09 |
| 19 Jul 13 | 80.1844 |
| 22 Jul 13 | 80.5037 |
| 23 Jul 13 | 80.4048 |
| 24 Jul 13 | 80.3006 |
| 25 Jul 13 | 80.0963 |
| 26 Jul 13 | 80.2357 |
| 29 Jul 13 | 80.1629 |
| 30 Jul 13 | 79.7879 |
| 31 Jul 13 | 79.2404 |
| 01 Aug 13 | 79.4516 |
| 02 Aug 13 | 79.8432 |
| 05 Aug 13 | 80.2768 |
| 06 Aug 13 | 80.2632 |
| 07 Aug 13 | 80.9032 |
| 08 Aug 13 | 80.7732 |
| 09 Aug 13 | 80.716 |
| 12 Aug 13 | 80.7213 |
| 13 Aug 13 | 80.9346 |
| 14 Aug 13 | 81.2074 |
| 15 Aug 13 | 81.4049 |
| 16 Aug 13 | 81.3679 |
| 19 Aug 13 | 81.7067 |
| 20 Aug 13 | 81.4869 |
| 21 Aug 13 | 81.8211 |
| 22 Aug 13 | 81.3854 |
| 23 Aug 13 | 81.2156 |
| 27 Aug 13 | 81.087 |
| 28 Aug 13 | 81.365 |
| 29 Aug 13 | 81.4982 |
| 30 Aug 13 | 81.4912 |
| 02 Sep 13 | 81.9698 |
| 03 Sep 13 | 82.0111 |
| 04 Sep 13 | 82.3221 |
| 05 Sep 13 | 82.431 |
| 06 Sep 13 | 82.3711 |
| 09 Sep 13 | 82.4731 |
| 10 Sep 13 | 82.3625 |
| 11 Sep 13 | 82.6648 |
| 12 Sep 13 | 82.6736 |
| 13 Sep 13 | 83.0862 |
| 16 Sep 13 | 82.9967 |
| 17 Sep 13 | 82.8802 |
| 18 Sep 13 | 83.2255 |
| 19 Sep 13 | 82.8482 |
| 20 Sep 13 | 82.7516 |
| 23 Sep 13 | 82.9582 |
| 24 Sep 13 | 82.7467 |
| 25 Sep 13 | 83.1572 |
| 26 Sep 13 | 82.9251 |
| 27 Sep 13 | 83.3319 |
| 30 Sep 13 | 83.7142 |
| 01 Oct 13 | 83.7629 |
| 02 Oct 13 | 83.6379 |
| 03 Oct 13 | 83.1792 |
| 04 Oct 13 | 82.7538 |
| 07 Oct 13 | 82.8834 |
| 08 Oct 13 | 82.9102 |
| 09 Oct 13 | 82.3461 |
| 10 Oct 13 | 82.4399 |
| 11 Oct 13 | 82.2619 |
| 14 Oct 13 | 82.5194 |
| 15 Oct 13 | 82.5856 |
| 16 Oct 13 | 82.4068 |
| 17 Oct 13 | 82.8196 |
| 18 Oct 13 | 82.9092 |
| 21 Oct 13 | 82.8527 |
| 22 Oct 13 | 82.7663 |
| 23 Oct 13 | 82.5013 |
| 24 Oct 13 | 82.4319 |
| 25 Oct 13 | 82.4695 |
| 28 Oct 13 | 82.3505 |
| 29 Oct 13 | 82.0763 |
| 30 Oct 13 | 82.1486 |
| 31 Oct 13 | 82.7525 |
| 01 Nov 13 | 82.4671 |
| 04 Nov 13 | 82.5008 |
| 05 Nov 13 | 83.1357 |
| 06 Nov 13 | 83.1398 |
| 07 Nov 13 | 83.5478 |
| 08 Nov 13 | 83.4768 |
| 11 Nov 13 | 83.1951 |
| 12 Nov 13 | 82.9275 |
| 13 Nov 13 | 83.3617 |
| 14 Nov 13 | 83.6874 |
| 15 Nov 13 | 83.6003 |
| 18 Nov 13 | 83.4614 |
| 19 Nov 13 | 83.427 |
| 20 Nov 13 | 83.9804 |
| 21 Nov 13 | 83.9881 |
| 22 Nov 13 | 83.9553 |
| 25 Nov 13 | 83.8596 |
| 26 Nov 13 | 83.825 |
| 27 Nov 13 | 84.3229 |
| 28 Nov 13 | 84.5866 |
| 29 Nov 13 | 84.7005 |
| 02 Dec 13 | 84.8891 |
| 03 Dec 13 | 85.0019 |
| 04 Dec 13 | 84.7754 |
| 05 Dec 13 | 84.2557 |
| 06 Dec 13 | 84.2899 |
| 09 Dec 13 | 84.3439 |
| 10 Dec 13 | 84.3399 |
| 11 Dec 13 | 84.0029 |
| 12 Dec 13 | 83.9966 |
| 13 Dec 13 | 83.8181 |
| 16 Dec 13 | 83.8113 |
| 17 Dec 13 | 83.6293 |
| 18 Dec 13 | 84.3084 |
| 19 Dec 13 | 84.5814 |
| 20 Dec 13 | 84.5074 |
| 23 Dec 13 | 84.3433 |
| 24 Dec 13 | 84.502 |
| 27 Dec 13 | 84.8821 |
| 30 Dec 13 | 84.8725 |
| 31 Dec 13 | 85.1155 |
| 02 Jan 14 | 85.0415 |
| 03 Jan 14 | 85.2037 |
| 06 Jan 14 | 84.97 |
| 07 Jan 14 | 85.0452 |
| 08 Jan 14 | 85.4616 |
| 09 Jan 14 | 85.5161 |
| 10 Jan 14 | 85.231 |
| 13 Jan 14 | 84.7148 |
| 14 Jan 14 | 85.0004 |
| 15 Jan 14 | 84.837 |
| 16 Jan 14 | 84.8323 |
| 17 Jan 14 | 85.5007 |
| 20 Jan 14 | 85.3877 |
| 21 Jan 14 | 85.718 |
| 22 Jan 14 | 86.2555 |
| 23 Jan 14 | 86.1158 |
| 24 Jan 14 | 85.472 |
| 27 Jan 14 | 85.8867 |
| 28 Jan 14 | 85.9497 |
| 29 Jan 14 | 85.8654 |
| 30 Jan 14 | 85.9046 |
| 31 Jan 14 | 85.8719 |
| 03 Feb 14 | 85.1671 |
| 04 Feb 14 | 84.9647 |
| 05 Feb 14 | 84.9059 |
| 06 Feb 14 | 84.7235 |
| 07 Feb 14 | 85.0319 |
| 10 Feb 14 | 84.9557 |
| 11 Feb 14 | 85.2433 |
| 12 Feb 14 | 86.0622 |
| 13 Feb 14 | 86.0882 |
| 14 Feb 14 | 86.4464 |
| 17 Feb 14 | 86.2775 |
| 18 Feb 14 | 86.073 |
| 19 Feb 14 | 86.1878 |
| 20 Feb 14 | 86.1043 |
| 21 Feb 14 | 86.1385 |
| 24 Feb 14 | 85.87 |
| 25 Feb 14 | 86.1426 |
| 26 Feb 14 | 86.2145 |
| 27 Feb 14 | 86.3203 |
| 28 Feb 14 | 86.2778 |
| 03 Mar 14 | 86.2505 |
| 04 Mar 14 | 86.1229 |
| 05 Mar 14 | 86.381 |
| 06 Mar 14 | 85.9032 |
| 07 Mar 14 | 85.9105 |
| 10 Mar 14 | 85.428 |
| 11 Mar 14 | 85.4486 |
| 12 Mar 14 | 85.2303 |
| 13 Mar 14 | 85.4533 |
| 14 Mar 14 | 85.2264 |
| 17 Mar 14 | 85.3031 |
| 18 Mar 14 | 84.9923 |
| 19 Mar 14 | 85.3069 |
| 20 Mar 14 | 85.2752 |
| 21 Mar 14 | 85.1736 |
| 24 Mar 14 | 85.0757 |
| 25 Mar 14 | 85.1582 |
| 26 Mar 14 | 85.3889 |
| 27 Mar 14 | 85.7622 |
| 28 Mar 14 | 85.8678 |
| 31 Mar 14 | 85.8718 |
| 01 Apr 14 | 85.657 |
| 02 Apr 14 | 85.7512 |
| 03 Apr 14 | 85.7345 |
| 04 Apr 14 | 85.7769 |
| 07 Apr 14 | 85.7171 |
| 08 Apr 14 | 86.15 |
| 09 Apr 14 | 86.0432 |
| 10 Apr 14 | 85.9635 |
| 11 Apr 14 | 85.6951 |
| 14 Apr 14 | 86.0516 |
| 15 Apr 14 | 86.0447 |
| 16 Apr 14 | 86.4504 |
| 17 Apr 14 | 86.4125 |
| 22 Apr 14 | 86.6953 |
| 23 Apr 14 | 86.3756 |
| 24 Apr 14 | 86.5274 |
| 25 Apr 14 | 86.5191 |
| 28 Apr 14 | 86.4747 |
| 29 Apr 14 | 86.7338 |
| 30 Apr 14 | 86.7514 |
| 01 May 14 | 86.7689 |
| 02 May 14 | 86.6661 |
| 06 May 14 | 86.9219 |
| 07 May 14 | 86.8081 |
| 08 May 14 | 86.9021 |
| 09 May 14 | 86.7525 |
| 12 May 14 | 86.9431 |
| 13 May 14 | 86.8904 |
| 14 May 14 | 86.5582 |
| 15 May 14 | 86.652 |
| 16 May 14 | 86.8376 |
| 19 May 14 | 86.7726 |
| 20 May 14 | 87.001 |
| 21 May 14 | 87.2672 |
| 22 May 14 | 87.1625 |
| 23 May 14 | 87.1631 |
| 27 May 14 | 87.0936 |
| 28 May 14 | 86.6705 |
| 29 May 14 | 86.5931 |
| 30 May 14 | 86.8322 |
| 02 Jun 14 | 86.9311 |
| 03 Jun 14 | 86.838 |
| 04 Jun 14 | 86.8976 |
| 05 Jun 14 | 87.0912 |
| 06 Jun 14 | 86.8992 |
| 09 Jun 14 | 87.1032 |
| 10 Jun 14 | 87.0761 |
| 11 Jun 14 | 87.2697 |
| 12 Jun 14 | 87.4493 |
| 13 Jun 14 | 88.175 |
| 16 Jun 14 | 88.1942 |
| 17 Jun 14 | 88.2602 |
| 18 Jun 14 | 87.9944 |
| 19 Jun 14 | 88.3451 |
| 20 Jun 14 | 88.4125 |
| 23 Jun 14 | 88.2437 |
| 24 Jun 14 | 88.0393 |
| 25 Jun 14 | 87.949 |
| 26 Jun 14 | 88.2297 |
| 27 Jun 14 | 88.0632 |
| 30 Jun 14 | 88.272 |
| 01 Jul 14 | 88.5401 |
| 02 Jul 14 | 88.8137 |
| 03 Jul 14 | 88.895 |
| 04 Jul 14 | 88.9925 |
| 07 Jul 14 | 88.8559 |
| 08 Jul 14 | 88.7057 |
| 09 Jul 14 | 88.6752 |
| 10 Jul 14 | 88.6965 |
| 11 Jul 14 | 88.6632 |
| 14 Jul 14 | 88.5127 |
| 15 Jul 14 | 89.0324 |
| 16 Jul 14 | 89.1426 |
| 17 Jul 14 | 88.9689 |
| 18 Jul 14 | 88.8721 |
| 21 Jul 14 | 88.8312 |
| 22 Jul 14 | 88.9496 |
| 23 Jul 14 | 88.8259 |
| 24 Jul 14 | 88.4812 |
| 25 Jul 14 | 88.6178 |
| 28 Jul 14 | 88.7506 |
| 29 Jul 14 | 88.6065 |
| 30 Jul 14 | 88.5732 |
| 31 Jul 14 | 88.5143 |
| 01 Aug 14 | 88.0866 |
| 04 Aug 14 | 88.1333 |
| 05 Aug 14 | 88.5049 |
| 06 Aug 14 | 88.3721 |
| 07 Aug 14 | 88.4384 |
| 08 Aug 14 | 87.9516 |
| 11 Aug 14 | 87.968 |
| 12 Aug 14 | 88.1753 |
| 13 Aug 14 | 87.4893 |
| 14 Aug 14 | 87.4067 |
| 15 Aug 14 | 87.418 |
| 18 Aug 14 | 87.676 |
| 19 Aug 14 | 87.2936 |
| 20 Aug 14 | 87.5979 |
| 21 Aug 14 | 87.3566 |
| 22 Aug 14 | 87.4367 |
| 26 Aug 14 | 87.5471 |
| 27 Aug 14 | 87.5535 |
| 28 Aug 14 | 87.6787 |
| 29 Aug 14 | 87.8306 |
| 01 Sep 14 | 88.0253 |
| 02 Sep 14 | 87.5906 |
| 03 Sep 14 | 87.1709 |
| 04 Sep 14 | 87.5141 |
| 05 Sep 14 | 87.1435 |
| 08 Sep 14 | 86.3618 |
| 09 Sep 14 | 86.3056 |
| 10 Sep 14 | 86.5483 |
| 11 Sep 14 | 86.9469 |
| 12 Sep 14 | 86.9942 |
| 15 Sep 14 | 87.0555 |
| 16 Sep 14 | 86.9573 |
| 17 Sep 14 | 87.4395 |
| 18 Sep 14 | 87.9602 |
| 19 Sep 14 | 87.8811 |
| 22 Sep 14 | 88.0827 |
| 23 Sep 14 | 88.0854 |
| 24 Sep 14 | 88.254 |
| 25 Sep 14 | 88.3928 |
| 26 Sep 14 | 88.2024 |
| 29 Sep 14 | 88.3083 |
| 30 Sep 14 | 88.3381 |
| 01 Oct 14 | 88.446 |
| 02 Oct 14 | 87.692 |
| 03 Oct 14 | 87.5254 |
| 06 Oct 14 | 87.4817 |
| 07 Oct 14 | 87.6138 |
| 08 Oct 14 | 87.3854 |
| 09 Oct 14 | 87.6538 |
| 10 Oct 14 | 87.3472 |
| 13 Oct 14 | 87.2292 |
| 14 Oct 14 | 86.5813 |
| 15 Oct 14 | 86.3228 |
| 16 Oct 14 | 86.6783 |
| 17 Oct 14 | 87.1342 |
| 20 Oct 14 | 87.2716 |
| 21 Oct 14 | 87.4462 |
| 22 Oct 14 | 87.2956 |
| 23 Oct 14 | 87.3004 |
| 24 Oct 14 | 87.4751 |
| 27 Oct 14 | 87.6055 |
| 28 Oct 14 | 87.5736 |
| 29 Oct 14 | 87.4604 |
| 30 Oct 14 | 87.3519 |
| 31 Oct 14 | 87.7548 |
| 03 Nov 14 | 87.9321 |
| 04 Nov 14 | 87.7313 |
| 05 Nov 14 | 87.9701 |
| 06 Nov 14 | 87.8318 |
| 07 Nov 14 | 87.6235 |
| 10 Nov 14 | 87.5763 |
| 11 Nov 14 | 87.7273 |
| 12 Nov 14 | 87.209 |
| 13 Nov 14 | 86.7512 |
| 14 Nov 14 | 86.2852 |
| 17 Nov 14 | 86.377 |
| 18 Nov 14 | 86.0225 |
| 19 Nov 14 | 86.1937 |
| 20 Nov 14 | 86.3585 |
| 21 Nov 14 | 86.6729 |
| 24 Nov 14 | 86.735 |
| 25 Nov 14 | 86.7051 |
| 26 Nov 14 | 86.9159 |
| 27 Nov 14 | 86.7818 |
| 28 Nov 14 | 86.6031 |
| 01 Dec 14 | 86.9396 |
| 02 Dec 14 | 86.9426 |
| 03 Dec 14 | 87.5933 |
| 04 Dec 14 | 87.1059 |
| 05 Dec 14 | 87.145 |
| 08 Dec 14 | 87.3827 |
| 09 Dec 14 | 87.1837 |
| 10 Dec 14 | 87.2782 |
| 11 Dec 14 | 87.5399 |
| 12 Dec 14 | 87.2827 |
| 15 Dec 14 | 87.1702 |
| 16 Dec 14 | 87.6394 |
| 17 Dec 14 | 87.4396 |
| 18 Dec 14 | 87.8723 |
| 19 Dec 14 | 87.9364 |
| 22 Dec 14 | 87.8783 |
| 23 Dec 14 | 87.6472 |
| 24 Dec 14 | 87.6981 |
| 29 Dec 14 | 87.7206 |
| 30 Dec 14 | 87.8232 |
| 31 Dec 14 | 88.2543 |
| 02 Jan 15 | 87.5701 |
| 05 Jan 15 | 87.1475 |
| 06 Jan 15 | 86.8268 |
| 07 Jan 15 | 86.7589 |
| 08 Jan 15 | 86.8136 |
| 09 Jan 15 | 86.9932 |
| 12 Jan 15 | 87.0588 |
| 13 Jan 15 | 87.4355 |
| 14 Jan 15 | 87.5725 |
| 15 Jan 15 | 87.7367 |
| 16 Jan 15 | 87.6819 |
| 19 Jan 15 | 87.4843 |
| 20 Jan 15 | 88.0012 |
| 21 Jan 15 | 87.402 |
| 22 Jan 15 | 87.903 |
| 23 Jan 15 | 88.3356 |
| 26 Jan 15 | 88.6264 |
| 27 Jan 15 | 88.9024 |
| 28 Jan 15 | 89.0744 |
| 29 Jan 15 | 88.6245 |
| 30 Jan 15 | 88.5426 |
| 02 Feb 15 | 88.3557 |
| 03 Feb 15 | 88.3096 |
| 04 Feb 15 | 89.0333 |
| 05 Feb 15 | 89.3892 |
| 06 Feb 15 | 89.7247 |
| 09 Feb 15 | 89.6001 |
| 10 Feb 15 | 89.801 |
| 11 Feb 15 | 90.0413 |
| 12 Feb 15 | 90.2572 |
| 13 Feb 15 | 90.1881 |
| 16 Feb 15 | 90.099 |
| 17 Feb 15 | 89.8773 |
| 18 Feb 15 | 90.7186 |
| 19 Feb 15 | 90.5658 |
| 20 Feb 15 | 90.2401 |
| 23 Feb 15 | 90.8222 |
| 24 Feb 15 | 90.9311 |
| 25 Feb 15 | 90.9607 |
| 26 Feb 15 | 91.1351 |
| 27 Feb 15 | 91.4063 |
| 02 Mar 15 | 91.0551 |
| 03 Mar 15 | 91.1325 |
| 04 Mar 15 | 91.0841 |
| 05 Mar 15 | 91.0675 |
| 06 Mar 15 | 90.9137 |
| 09 Mar 15 | 91.1919 |
| 10 Mar 15 | 91.912 |
| 11 Mar 15 | 91.7058 |
| 12 Mar 15 | 91.1825 |
| 13 Mar 15 | 90.7848 |
| 16 Mar 15 | 90.8268 |
| 17 Mar 15 | 90.326 |
| 18 Mar 15 | 89.7395 |
| 19 Mar 15 | 89.9641 |
| 20 Mar 15 | 90.2518 |
| 23 Mar 15 | 89.5836 |
| 24 Mar 15 | 89.2313 |
| 25 Mar 15 | 89.1486 |
| 26 Mar 15 | 89.0452 |
| 27 Mar 15 | 89.4392 |
| 30 Mar 15 | 89.3398 |
| 31 Mar 15 | 89.9674 |
| 01 Apr 15 | 89.6626 |
| 02 Apr 15 | 89.1532 |
| 07 Apr 15 | 89.4616 |
| 08 Apr 15 | 90.0428 |
| 09 Apr 15 | 89.4833 |
| 10 Apr 15 | 89.2182 |
| 13 Apr 15 | 89.4586 |
| 14 Apr 15 | 89.6665 |
| 15 Apr 15 | 89.9374 |
| 16 Apr 15 | 90.1738 |
| 17 Apr 15 | 90.2304 |
| 20 Apr 15 | 90.1101 |
| 21 Apr 15 | 90.2647 |
| 22 Apr 15 | 91.0482 |
| 23 Apr 15 | 90.7044 |
| 24 Apr 15 | 91.0704 |
| 27 Apr 15 | 91.2322 |
| 28 Apr 15 | 91.3447 |
| 29 Apr 15 | 91.2691 |
| 30 Apr 15 | 90.6789 |
| 01 May 15 | 89.5347 |
| 05 May 15 | 89.6516 |
| 06 May 15 | 89.1634 |
| 07 May 15 | 89.3877 |
| 08 May 15 | 90.8746 |
| 11 May 15 | 92.0741 |
| 12 May 15 | 92.1811 |
| 13 May 15 | 91.9405 |
| 14 May 15 | 91.9662 |
| 15 May 15 | 91.8857 |
| 18 May 15 | 91.6388 |
| 19 May 15 | 91.7776 |
| 20 May 15 | 92.1914 |
| 21 May 15 | 92.7714 |
| 22 May 15 | 92.264 |
| 26 May 15 | 92.3381 |
| 27 May 15 | 92.1877 |
| 28 May 15 | 91.8265 |
| 29 May 15 | 91.3999 |
| 01 Jun 15 | 91.4691 |
| 02 Jun 15 | 91.0544 |
| 03 Jun 15 | 90.4923 |
| 04 Jun 15 | 90.6711 |
| 05 Jun 15 | 90.8554 |
| 08 Jun 15 | 90.6201 |
| 09 Jun 15 | 90.6163 |
| 10 Jun 15 | 91.5242 |
| 11 Jun 15 | 91.631 |
| 12 Jun 15 | 91.8615 |
| 15 Jun 15 | 91.8168 |
| 16 Jun 15 | 92.3607 |
| 17 Jun 15 | 92.9101 |
| 18 Jun 15 | 92.9906 |
| 19 Jun 15 | 93.3671 |
| 22 Jun 15 | 92.6466 |
| 23 Jun 15 | 93.1658 |
| 24 Jun 15 | 93.1651 |
| 25 Jun 15 | 93.1257 |
| 26 Jun 15 | 93.4572 |
| 29 Jun 15 | 93.4577 |
| 30 Jun 15 | 93.3964 |
| 01 Jul 15 | 93.0514 |
| 02 Jul 15 | 92.9318 |
| 03 Jul 15 | 92.9684 |
| 06 Jul 15 | 93.1093 |
| 07 Jul 15 | 92.766 |
| 08 Jul 15 | 91.7434 |
| 09 Jul 15 | 92.0023 |
| 10 Jul 15 | 92.1135 |
| 13 Jul 15 | 93.013 |
| 14 Jul 15 | 93.2681 |
| 15 Jul 15 | 93.8065 |
| 16 Jul 15 | 93.8939 |
| 17 Jul 15 | 94.4394 |
| 20 Jul 15 | 94.199 |
| 21 Jul 15 | 93.6185 |
| 22 Jul 15 | 94.3198 |
| 23 Jul 15 | 93.3153 |
| 24 Jul 15 | 93.2957 |
| 27 Jul 15 | 93.1075 |
| 28 Jul 15 | 93.4744 |
| 29 Jul 15 | 93.8909 |
| 30 Jul 15 | 94.2453 |
| 31 Jul 15 | 93.5908 |
| 03 Aug 15 | 94.1051 |
| 04 Aug 15 | 94.0423 |
| 05 Aug 15 | 94.634 |
| 06 Aug 15 | 93.8213 |
| 07 Aug 15 | 93.4824 |
| 10 Aug 15 | 93.7488 |
| 11 Aug 15 | 93.8381 |
| 12 Aug 15 | 93.5518 |
| 13 Aug 15 | 93.6059 |
| 14 Aug 15 | 93.8139 |
| 17 Aug 15 | 93.9722 |
| 18 Aug 15 | 94.534 |
| 19 Aug 15 | 94.4012 |
| 20 Aug 15 | 93.8444 |
| 21 Aug 15 | 93.3417 |
| 24 Aug 15 | 92.6133 |
| 25 Aug 15 | 93.1102 |
| 26 Aug 15 | 92.2072 |
| 27 Aug 15 | 92.0556 |
| 28 Aug 15 | 91.8952 |
| 01 Sep 15 | 91.5653 |
| 02 Sep 15 | 91.5523 |
| 03 Sep 15 | 91.7025 |
| 04 Sep 15 | 91.3848 |
| 07 Sep 15 | 91.8262 |
| 08 Sep 15 | 92.2516 |
| 09 Sep 15 | 92.393 |
| 10 Sep 15 | 92.5243 |
| 11 Sep 15 | 92.0743 |
| 14 Sep 15 | 91.855 |
| 15 Sep 15 | 91.7399 |
| 16 Sep 15 | 92.4776 |
| 17 Sep 15 | 92.5093 |
| 18 Sep 15 | 92.4943 |
| 21 Sep 15 | 92.8004 |
| 22 Sep 15 | 92.3178 |
| 23 Sep 15 | 91.6178 |
| 24 Sep 15 | 91.3118 |
| 25 Sep 15 | 91.2179 |
| 28 Sep 15 | 91.0913 |
| 29 Sep 15 | 90.7532 |
| 30 Sep 15 | 91.0074 |
| 01 Oct 15 | 90.8423 |
| 02 Oct 15 | 90.7789 |
| 05 Oct 15 | 90.8721 |
| 06 Oct 15 | 90.7871 |
| 07 Oct 15 | 91.399 |
| 08 Oct 15 | 91.0843 |
| 09 Oct 15 | 90.7227 |
| 12 Oct 15 | 90.8014 |
| 13 Oct 15 | 90.1984 |
| 14 Oct 15 | 91.1342 |
| 15 Oct 15 | 91.4099 |
| 16 Oct 15 | 91.3953 |
| 19 Oct 15 | 91.9748 |
| 20 Oct 15 | 91.7067 |
| 21 Oct 15 | 91.7364 |
| 22 Oct 15 | 92.3432 |
| 23 Oct 15 | 92.584 |
| 26 Oct 15 | 92.5818 |
| 27 Oct 15 | 92.3731 |
| 28 Oct 15 | 92.3374 |
| 29 Oct 15 | 92.7919 |
| 30 Oct 15 | 93.1742 |
| 02 Nov 15 | 93.0957 |
| 03 Nov 15 | 93.3231 |
| 04 Nov 15 | 93.6954 |
| 05 Nov 15 | 92.928 |
| 06 Nov 15 | 92.6304 |
| 09 Nov 15 | 92.7988 |
| 10 Nov 15 | 93.0519 |
| 11 Nov 15 | 93.3883 |
| 12 Nov 15 | 93.2514 |
| 13 Nov 15 | 93.4179 |
| 16 Nov 15 | 93.5158 |
| 17 Nov 15 | 93.9291 |
| 18 Nov 15 | 93.9388 |
| 19 Nov 15 | 93.9271 |
| 20 Nov 15 | 93.8004 |
| 23 Nov 15 | 93.5673 |
| 24 Nov 15 | 93.0385 |
| 25 Nov 15 | 93.267 |
| 26 Nov 15 | 93.5568 |
| 27 Nov 15 | 93.2944 |
| 30 Nov 15 | 93.4143 |
| 01 Dec 15 | 93.1947 |
| 02 Dec 15 | 92.6998 |
| 03 Dec 15 | 91.9294 |
| 04 Dec 15 | 92.113 |
| 07 Dec 15 | 92.2013 |
| 08 Dec 15 | 91.6138 |
| 09 Dec 15 | 92.3452 |
| 10 Dec 15 | 92.3889 |
| 11 Dec 15 | 92.5472 |
| 14 Dec 15 | 91.8182 |
| 15 Dec 15 | 91.871 |
| 16 Dec 15 | 91.4991 |
| 17 Dec 15 | 91.3327 |
| 18 Dec 15 | 91.2719 |
| 21 Dec 15 | 90.8779 |
| 22 Dec 15 | 90.2641 |
| 23 Dec 15 | 90.8973 |
| 24 Dec 15 | 90.9167 |
| 29 Dec 15 | 90.3391 |
| 30 Dec 15 | 90.6026 |
| 31 Dec 15 | 90.4205 |
| 04 Jan 16 | 90.3598 |
| 05 Jan 16 | 90.5232 |
| 06 Jan 16 | 90.2847 |
| 07 Jan 16 | 89.6591 |
| 08 Jan 16 | 89.1528 |
| 11 Jan 16 | 89.3777 |
| 12 Jan 16 | 88.5158 |
| 13 Jan 16 | 88.8642 |
| 14 Jan 16 | 88.6556 |
| 15 Jan 16 | 87.7 |
| 18 Jan 16 | 87.8556 |
| 19 Jan 16 | 86.9372 |
| 20 Jan 16 | 87.2796 |
| 21 Jan 16 | 87.2674 |
| 22 Jan 16 | 88.3763 |
| 25 Jan 16 | 87.9738 |
| 26 Jan 16 | 88.2398 |
| 27 Jan 16 | 87.7155 |
| 28 Jan 16 | 88.1788 |
| 29 Jan 16 | 87.4889 |
| 01 Feb 16 | 88.2775 |
| 02 Feb 16 | 88.3063 |
| 03 Feb 16 | 88.8757 |
| 04 Feb 16 | 88.1302 |
| 05 Feb 16 | 87.7219 |
| 08 Feb 16 | 87.0415 |
| 09 Feb 16 | 86.9535 |
| 10 Feb 16 | 87.2698 |
| 11 Feb 16 | 86.4956 |
| 12 Feb 16 | 87.0342 |
| 15 Feb 16 | 87.3716 |
| 16 Feb 16 | 86.5598 |
| 17 Feb 16 | 86.622 |
| 18 Feb 16 | 87.0228 |
| 19 Feb 16 | 86.4182 |
| 22 Feb 16 | 85.8899 |
| 23 Feb 16 | 85.7138 |
| 24 Feb 16 | 84.6603 |
| 25 Feb 16 | 84.7216 |
| 26 Feb 16 | 84.7125 |
| 29 Feb 16 | 85.3581 |
| 01 Mar 16 | 85.2972 |
| 02 Mar 16 | 86.28 |
| 03 Mar 16 | 86.2968 |
| 04 Mar 16 | 86.2701 |
| 07 Mar 16 | 86.2875 |
| 08 Mar 16 | 86.0011 |
| 09 Mar 16 | 86.2456 |
| 10 Mar 16 | 86.2033 |
| 11 Mar 16 | 86.5636 |
| 14 Mar 16 | 86.3733 |
| 15 Mar 16 | 85.4354 |
| 16 Mar 16 | 85.2256 |
| 17 Mar 16 | 86.2658 |
| 18 Mar 16 | 86.4761 |
| 21 Mar 16 | 85.9772 |
| 22 Mar 16 | 85.0233 |
| 23 Mar 16 | 84.6894 |
| 24 Mar 16 | 85.0092 |
| 29 Mar 16 | 85.5893 |
| 30 Mar 16 | 85.7955 |
| 31 Mar 16 | 85.1429 |
| 01 Apr 16 | 84.2895 |
| 04 Apr 16 | 84.7137 |
| 05 Apr 16 | 83.8583 |
| 06 Apr 16 | 83.5882 |
| 07 Apr 16 | 83.5775 |
| 08 Apr 16 | 83.4811 |
| 11 Apr 16 | 84.2096 |
| 12 Apr 16 | 84.1638 |
| 13 Apr 16 | 84.5602 |
| 14 Apr 16 | 84.2815 |
| 15 Apr 16 | 84.362 |
| 18 Apr 16 | 84.7829 |
| 19 Apr 16 | 85.2538 |
| 20 Apr 16 | 85.4561 |
| 21 Apr 16 | 85.3188 |
| 22 Apr 16 | 86.0683 |
| 25 Apr 16 | 86.4933 |
| 26 Apr 16 | 86.7953 |
| 27 Apr 16 | 86.5527 |
| 28 Apr 16 | 86.6021 |
| 29 Apr 16 | 86.3996 |
| 03 May 16 | 85.6254 |
| 04 May 16 | 85.4304 |
| 05 May 16 | 85.9687 |
| 06 May 16 | 85.516 |
| 09 May 16 | 85.51 |
| 10 May 16 | 85.9279 |
| 11 May 16 | 85.7303 |
| 12 May 16 | 86.0641 |
| 13 May 16 | 85.6666 |
| 16 May 16 | 85.8152 |
| 17 May 16 | 86.1734 |
| 18 May 16 | 87.4134 |
| 19 May 16 | 87.6625 |
| 20 May 16 | 87.2102 |
| 23 May 16 | 86.9685 |
| 24 May 16 | 87.9794 |
| 25 May 16 | 88.6536 |
| 26 May 16 | 88.2285 |
| 27 May 16 | 88.0985 |
| 31 May 16 | 87.7987 |
| 01 Jun 16 | 86.7128 |
| 02 Jun 16 | 86.9709 |
| 03 Jun 16 | 86.5209 |
| 06 Jun 16 | 85.9733 |
| 07 Jun 16 | 86.5272 |
| 08 Jun 16 | 86.2539 |
| 09 Jun 16 | 86.0586 |
| 10 Jun 16 | 85.4309 |
| 13 Jun 16 | 85.1501 |
| 14 Jun 16 | 84.5723 |
| 15 Jun 16 | 84.9235 |
| 16 Jun 16 | 84.5557 |
| 17 Jun 16 | 85.452 |
| 20 Jun 16 | 87.3701 |
| 21 Jun 16 | 87.5311 |
| 22 Jun 16 | 87.5758 |
| 23 Jun 16 | 87.9248 |
| 24 Jun 16 | 81.9551 |
| 27 Jun 16 | 79.7951 |
| 28 Jun 16 | 80.5231 |
| 29 Jun 16 | 81.457 |
| 30 Jun 16 | 80.6192 |
| 01 Jul 16 | 79.7723 |
| 04 Jul 16 | 79.8642 |
| 05 Jul 16 | 78.6018 |
| 06 Jul 16 | 77.7826 |
| 07 Jul 16 | 78.036 |
| 08 Jul 16 | 78.3374 |
| 11 Jul 16 | 78.5238 |
| 12 Jul 16 | 79.6153 |
| 13 Jul 16 | 79.6793 |
| 14 Jul 16 | 80.285 |
| 15 Jul 16 | 79.9164 |
| 18 Jul 16 | 80.3026 |
| 19 Jul 16 | 79.6733 |
| 20 Jul 16 | 79.9302 |
| 21 Jul 16 | 80.222 |
| 22 Jul 16 | 79.5143 |
| 25 Jul 16 | 79.8021 |
| 26 Jul 16 | 79.6939 |
| 27 Jul 16 | 79.6858 |
| 28 Jul 16 | 79.2799 |
| 29 Jul 16 | 79.6456 |
| 01 Aug 16 | 79.2847 |
| 02 Aug 16 | 79.6485 |
| 03 Aug 16 | 79.95 |
| 04 Aug 16 | 78.8758 |
| 05 Aug 16 | 78.7849 |
| 08 Aug 16 | 78.6552 |
| 09 Aug 16 | 78.1857 |
| 10 Aug 16 | 78.0209 |
| 11 Aug 16 | 77.668 |
| 12 Aug 16 | 77.4797 |
| 15 Aug 16 | 77.0511 |
| 16 Aug 16 | 77.3087 |
| 17 Aug 16 | 77.5342 |
| 18 Aug 16 | 78.206 |
| 19 Aug 16 | 77.6348 |
| 22 Aug 16 | 78.2044 |
| 23 Aug 16 | 78.4141 |
| 24 Aug 16 | 79.1473 |
| 25 Aug 16 | 78.6661 |
| 26 Aug 16 | 78.7299 |
| 30 Aug 16 | 78.7892 |
| 31 Aug 16 | 78.8748 |
| 01 Sep 16 | 79.8674 |
| 02 Sep 16 | 80.0362 |
| 05 Sep 16 | 79.959 |
| 06 Sep 16 | 80.2891 |
| 07 Sep 16 | 79.718 |
| 08 Sep 16 | 79.4294 |
| 09 Sep 16 | 79.48 |
| 12 Sep 16 | 79.7311 |
| 13 Sep 16 | 78.9363 |
| 14 Sep 16 | 78.9025 |
| 15 Sep 16 | 78.9593 |
| 16 Sep 16 | 78.6333 |
| 19 Sep 16 | 78.3923 |
| 20 Sep 16 | 77.7959 |
| 21 Sep 16 | 77.913 |
| 22 Sep 16 | 78.2446 |
| 23 Sep 16 | 77.5579 |
| 26 Sep 16 | 77.4497 |
| 27 Sep 16 | 77.8061 |
| 28 Sep 16 | 77.8581 |
| 29 Sep 16 | 77.6552 |
| 30 Sep 16 | 77.674 |
| 03 Oct 16 | 76.842 |
| 04 Oct 16 | 76.6247 |
| 05 Oct 16 | 76.4349 |
| 06 Oct 16 | 75.9969 |
| 07 Oct 16 | 74.8475 |
| 10 Oct 16 | 74.44 |
| 11 Oct 16 | 73.9908 |
| 12 Oct 16 | 73.9251 |
| 13 Oct 16 | 73.8998 |
| 14 Oct 16 | 74.0013 |
| 17 Oct 16 | 73.832 |
| 18 Oct 16 | 74.7833 |
| 19 Oct 16 | 74.6679 |
| 20 Oct 16 | 74.5866 |
| 21 Oct 16 | 74.5607 |
| 24 Oct 16 | 74.5807 |
| 25 Oct 16 | 74.2378 |
| 26 Oct 16 | 74.6525 |
| 27 Oct 16 | 74.3528 |
| 28 Oct 16 | 74.1504 |
| 31 Oct 16 | 74.376 |
| 01 Nov 16 | 74.0868 |
| 02 Nov 16 | 74.3458 |
| 03 Nov 16 | 75.2797 |
| 04 Nov 16 | 75.7587 |
| 07 Nov 16 | 75.2301 |
| 08 Nov 16 | 75.2352 |
| 09 Nov 16 | 75.8958 |
| 10 Nov 16 | 76.5407 |
| 11 Nov 16 | 77.3314 |
| 14 Nov 16 | 77.1403 |
| 15 Nov 16 | 76.7017 |
| 16 Nov 16 | 77.2161 |
| 17 Nov 16 | 77.2956 |
| 18 Nov 16 | 77.0317 |
| 21 Nov 16 | 77.8314 |
| 22 Nov 16 | 77.67 |
| 23 Nov 16 | 77.8196 |
| 24 Nov 16 | 78.1392 |
| 25 Nov 16 | 77.8726 |
| 28 Nov 16 | 77.6587 |
| 29 Nov 16 | 78.1247 |
| 30 Nov 16 | 78.1338 |
| 01 Dec 16 | 78.9122 |
| 02 Dec 16 | 78.9148 |
| 05 Dec 16 | 78.9788 |
| 06 Dec 16 | 78.9029 |
| 07 Dec 16 | 78.0794 |
| 08 Dec 16 | 78.3974 |
| 09 Dec 16 | 78.8461 |
| 12 Dec 16 | 79.168 |
| 13 Dec 16 | 79.1049 |
| 14 Dec 16 | 79.1618 |
| 15 Dec 16 | 78.5267 |
| 16 Dec 16 | 78.7271 |
| 19 Dec 16 | 78.3048 |
| 20 Dec 16 | 78.342 |
| 21 Dec 16 | 78.2096 |
| 22 Dec 16 | 77.6167 |
| 23 Dec 16 | 77.3921 |
| 28 Dec 16 | 77.4852 |
| 29 Dec 16 | 77.0369 |
| 30 Dec 16 | 77.3769 |
| 03 Jan 17 | 77.5823 |
| 04 Jan 17 | 77.4953 |
| 05 Jan 17 | 77.6003 |
| 06 Jan 17 | 77.1543 |
| 09 Jan 17 | 76.2248 |
| 10 Jan 17 | 76.2623 |
| 11 Jan 17 | 76.1204 |
| 12 Jan 17 | 76.1398 |
| 13 Jan 17 | 76.0307 |
| 16 Jan 17 | 75.3847 |
| 17 Jan 17 | 76.9398 |
| 18 Jan 17 | 76.6345 |
| 19 Jan 17 | 76.8802 |
| 20 Jan 17 | 76.6736 |
| 23 Jan 17 | 77.358 |
| 24 Jan 17 | 77.462 |
| 25 Jan 17 | 78.1387 |
| 26 Jan 17 | 78.3291 |
| 27 Jan 17 | 77.9388 |
| 30 Jan 17 | 77.7133 |
| 31 Jan 17 | 77.6039 |
| 01 Feb 17 | 78.2251 |
| 02 Feb 17 | 77.2232 |
| 03 Feb 17 | 77.1192 |
| 06 Feb 17 | 76.9364 |
| 07 Feb 17 | 77.0986 |
| 08 Feb 17 | 77.6437 |
| 09 Feb 17 | 77.7887 |
| 10 Feb 17 | 77.689 |
| 13 Feb 17 | 77.9087 |
| 14 Feb 17 | 77.8074 |
| 15 Feb 17 | 77.682 |
| 16 Feb 17 | 77.5609 |
| 17 Feb 17 | 77.3238 |
| 20 Feb 17 | 77.6009 |
| 21 Feb 17 | 77.9366 |
| 22 Feb 17 | 77.8136 |
| 23 Feb 17 | 78.1224 |
| 24 Feb 17 | 77.8775 |
| 27 Feb 17 | 77.5593 |
| 28 Feb 17 | 77.3639 |
| 01 Mar 17 | 76.9349 |
| 02 Mar 17 | 76.9098 |
| 03 Mar 17 | 76.6605 |
| 06 Mar 17 | 76.4626 |
| 07 Mar 17 | 76.1422 |
| 08 Mar 17 | 76.1365 |
| 09 Mar 17 | 75.9959 |
| 10 Mar 17 | 75.7899 |
| 13 Mar 17 | 76.0982 |
| 14 Mar 17 | 75.7854 |
| 15 Mar 17 | 76.1531 |
| 16 Mar 17 | 76.477 |
| 17 Mar 17 | 76.4724 |
| 20 Mar 17 | 76.356 |
| 21 Mar 17 | 76.8198 |
| 22 Mar 17 | 76.8134 |
| 23 Mar 17 | 77.1766 |
| 24 Mar 17 | 76.8897 |
| 27 Mar 17 | 77.0171 |
| 28 Mar 17 | 76.8657 |
| 29 Mar 17 | 76.607 |
| 30 Mar 17 | 77.1397 |
| 31 Mar 17 | 77.422 |
| 03 Apr 17 | 77.4407 |
| 04 Apr 17 | 77.2106 |
| 05 Apr 17 | 77.4178 |
| 06 Apr 17 | 77.549 |
| 07 Apr 17 | 77.0707 |
| 10 Apr 17 | 77.4019 |
| 11 Apr 17 | 77.6385 |
| 12 Apr 17 | 77.759 |
| 13 Apr 17 | 77.7298 |
| 18 Apr 17 | 78.9735 |
| 19 Apr 17 | 79.2286 |
| 20 Apr 17 | 79.2204 |
| 21 Apr 17 | 79.1435 |
| 24 Apr 17 | 78.4097 |
| 25 Apr 17 | 78.4831 |
| 26 Apr 17 | 78.8881 |
| 27 Apr 17 | 79.1866 |
| 28 Apr 17 | 79.3661 |
| 02 May 17 | 79.1997 |
| 03 May 17 | 79.0243 |
| 04 May 17 | 79.0579 |
| 05 May 17 | 79.1561 |
| 08 May 17 | 79.2937 |
| 09 May 17 | 79.5837 |
| 10 May 17 | 79.6407 |
| 11 May 17 | 79.1874 |
| 12 May 17 | 79.0239 |
| 15 May 17 | 78.9144 |
| 16 May 17 | 78.4621 |
| 17 May 17 | 78.4916 |
| 18 May 17 | 78.7861 |
| 19 May 17 | 78.6586 |
| 22 May 17 | 78.3567 |
| 23 May 17 | 78.2125 |
| 24 May 17 | 78.2257 |
| 25 May 17 | 78.0288 |
| 26 May 17 | 77.1997 |
| 30 May 17 | 77.6633 |
| 31 May 17 | 77.6263 |
| 01 Jun 17 | 77.6613 |
| 02 Jun 17 | 77.3202 |
| 05 Jun 17 | 77.685 |
| 06 Jun 17 | 77.375 |
| 07 Jun 17 | 77.7909 |
| 08 Jun 17 | 77.8972 |
| 09 Jun 17 | 76.8079 |
| 12 Jun 17 | 76.3141 |
| 13 Jun 17 | 76.6092 |
| 14 Jun 17 | 76.6278 |
| 15 Jun 17 | 77.0735 |
| 16 Jun 17 | 77.1233 |
| 19 Jun 17 | 77.0013 |
| 20 Jun 17 | 76.391 |
| 21 Jun 17 | 76.6228 |
| 22 Jun 17 | 76.5235 |
| 23 Jun 17 | 76.804 |
| 26 Jun 17 | 76.786 |
| 27 Jun 17 | 76.6878 |
| 28 Jun 17 | 77.3751 |
| 29 Jun 17 | 77.4285 |
| 30 Jun 17 | 77.4526 |
| 03 Jul 17 | 77.345 |
| 04 Jul 17 | 77.3692 |
| 05 Jul 17 | 77.4704 |
| 06 Jul 17 | 77.3337 |
| 07 Jul 17 | 76.9757 |
| 10 Jul 17 | 76.8753 |
| 11 Jul 17 | 76.6809 |
| 12 Jul 17 | 76.8368 |
| 13 Jul 17 | 77.1291 |
| 14 Jul 17 | 77.807 |
| 17 Jul 17 | 77.5687 |
| 18 Jul 17 | 76.804 |
| 19 Jul 17 | 77.1554 |
| 20 Jul 17 | 76.4272 |
| 21 Jul 17 | 76.3664 |
| 24 Jul 17 | 76.7211 |
| 25 Jul 17 | 76.6925 |
| 26 Jul 17 | 76.8781 |
| 27 Jul 17 | 76.8933 |
| 28 Jul 17 | 76.79 |
| 31 Jul 17 | 76.999 |
| 01 Aug 17 | 77.1896 |
| 02 Aug 17 | 77.0159 |
| 03 Aug 17 | 76.4722 |
| 04 Aug 17 | 76.3326 |
| 07 Aug 17 | 76.1051 |
| 08 Aug 17 | 75.9201 |
| 09 Aug 17 | 76.0561 |
| 10 Aug 17 | 75.9872 |
| 11 Aug 17 | 75.7839 |
| 14 Aug 17 | 75.8698 |
| 15 Aug 17 | 75.3733 |
| 16 Aug 17 | 75.5184 |
| 17 Aug 17 | 75.4103 |
| 18 Aug 17 | 75.1899 |
| 21 Aug 17 | 75.2041 |
| 22 Aug 17 | 74.9859 |
| 23 Aug 17 | 74.5746 |
| 24 Aug 17 | 74.6048 |
| 25 Aug 17 | 74.7929 |
| 29 Aug 17 | 74.5948 |
| 30 Aug 17 | 74.8682 |
| 31 Aug 17 | 74.7282 |
| 01 Sep 17 | 75.2264 |
| 04 Sep 17 | 74.9498 |
| 05 Sep 17 | 75.3332 |
| 06 Sep 17 | 75.4802 |
| 07 Sep 17 | 75.4126 |
| 08 Sep 17 | 75.733 |
| 11 Sep 17 | 75.9667 |
| 12 Sep 17 | 76.5938 |
| 13 Sep 17 | 76.5707 |
| 14 Sep 17 | 77.4583 |
| 15 Sep 17 | 78.5243 |
| 18 Sep 17 | 78.3111 |
| 19 Sep 17 | 78.1572 |
| 20 Sep 17 | 78.2908 |
| 21 Sep 17 | 78.5501 |
| 22 Sep 17 | 78.2521 |
| 25 Sep 17 | 78.4304 |
| 26 Sep 17 | 78.4594 |
| 27 Sep 17 | 78.4524 |
| 28 Sep 17 | 78.6496 |
| 29 Sep 17 | 78.3081 |
| 02 Oct 17 | 77.8129 |
| 03 Oct 17 | 77.578 |
| 04 Oct 17 | 77.7153 |
| 05 Oct 17 | 77.08 |
| 06 Oct 17 | 76.5808 |
| 09 Oct 17 | 77.0238 |
| 10 Oct 17 | 77.1216 |
| 11 Oct 17 | 76.8553 |
| 12 Oct 17 | 76.7049 |
| 13 Oct 17 | 77.4987 |
| 16 Oct 17 | 77.485 |
| 17 Oct 17 | 77.084 |
| 18 Oct 17 | 77.0229 |
| 19 Oct 17 | 76.9224 |
| 20 Oct 17 | 77.1284 |
| 23 Oct 17 | 77.2979 |
| 24 Oct 17 | 76.8831 |
| 25 Oct 17 | 77.5187 |
| 26 Oct 17 | 77.4685 |
| 27 Oct 17 | 77.6064 |
| 30 Oct 17 | 77.8754 |
| 31 Oct 17 | 78.2988 |
| 01 Nov 17 | 78.276 |
| 02 Nov 17 | 76.9255 |
| 03 Nov 17 | 77.2011 |
| 06 Nov 17 | 77.6148 |
| 07 Nov 17 | 77.7863 |
| 08 Nov 17 | 77.4863 |
| 09 Nov 17 | 77.4483 |
| 10 Nov 17 | 77.8996 |
| 13 Nov 17 | 77.2993 |
| 14 Nov 17 | 77.0529 |
| 15 Nov 17 | 77.1337 |
| 16 Nov 17 | 77.3859 |
| 17 Nov 17 | 77.4056 |
| 20 Nov 17 | 77.8779 |
| 21 Nov 17 | 77.7464 |
| 22 Nov 17 | 77.7502 |
| 23 Nov 17 | 77.548 |
| 24 Nov 17 | 77.5829 |
| 27 Nov 17 | 77.5387 |
| 28 Nov 17 | 77.1217 |
| 29 Nov 17 | 78.2581 |
| 30 Nov 17 | 78.7328 |
| 01 Dec 17 | 78.7017 |
| 04 Dec 17 | 78.701 |
| 05 Dec 17 | 78.6133 |
| 06 Dec 17 | 78.3587 |
| 07 Dec 17 | 78.5931 |
| 08 Dec 17 | 78.501 |
| 11 Dec 17 | 78.2412 |
| 12 Dec 17 | 78.2669 |
| 13 Dec 17 | 78.3597 |
| 14 Dec 17 | 78.6346 |
| 15 Dec 17 | 78.0594 |
| 18 Dec 17 | 78.3317 |
| 19 Dec 17 | 78.0714 |
| 20 Dec 17 | 78.0947 |
| 21 Dec 17 | 77.8779 |
| 22 Dec 17 | 78.0034 |
| 27 Dec 17 | 77.934 |
| 28 Dec 17 | 77.9055 |
| 29 Dec 17 | 78.1304 |
| 02 Jan 18 | 78.2109 |
| 03 Jan 18 | 77.9302 |
| 04 Jan 18 | 77.9491 |
| 05 Jan 18 | 78.1274 |
| 08 Jan 18 | 78.4724 |
| 09 Jan 18 | 78.3733 |
| 10 Jan 18 | 78.1919 |
| 11 Jan 18 | 77.9518 |
| 12 Jan 18 | 78.4099 |
| 15 Jan 18 | 78.5816 |
| 16 Jan 18 | 78.5397 |
| 17 Jan 18 | 78.8251 |
| 18 Jan 18 | 79.093 |
| 19 Jan 18 | 78.9247 |
| 22 Jan 18 | 79.5031 |
| 23 Jan 18 | 79.6342 |
| 24 Jan 18 | 80.3465 |
| 25 Jan 18 | 80.2165 |
| 26 Jan 18 | 79.801 |
| 29 Jan 18 | 79.4273 |
| 30 Jan 18 | 79.5558 |
| 31 Jan 18 | 79.895 |
| 01 Feb 18 | 79.9678 |
| 02 Feb 18 | 79.5297 |
| 05 Feb 18 | 79.0201 |
| 06 Feb 18 | 78.6722 |
| 07 Feb 18 | 78.7058 |
| 08 Feb 18 | 79.6103 |
| 09 Feb 18 | 78.5166 |
| 12 Feb 18 | 78.4271 |
| 13 Feb 18 | 78.5231 |
| 14 Feb 18 | 78.778 |
| 15 Feb 18 | 79.0009 |
| 16 Feb 18 | 78.9907 |
| 19 Feb 18 | 78.92 |
| 20 Feb 18 | 79.2662 |
| 21 Feb 18 | 79.2279 |
| 22 Feb 18 | 79.0224 |
| 23 Feb 18 | 79.2548 |
| 26 Feb 18 | 79.0663 |
| 27 Feb 18 | 78.9573 |
| 28 Feb 18 | 78.5847 |
| 01 Mar 18 | 78.3713 |
| 02 Mar 18 | 78.1365 |
| 05 Mar 18 | 78.5194 |
| 06 Mar 18 | 78.449 |
| 07 Mar 18 | 78.4895 |
| 08 Mar 18 | 78.4329 |
| 09 Mar 18 | 78.6695 |
| 12 Mar 18 | 78.8184 |
| 13 Mar 18 | 79.0505 |
| 14 Mar 18 | 78.9173 |
| 15 Mar 18 | 79.1107 |
| 16 Mar 18 | 79.1269 |
| 19 Mar 18 | 79.6083 |
| 20 Mar 18 | 79.7302 |
| 21 Mar 18 | 80.0253 |
| 22 Mar 18 | 80.0193 |
| 23 Mar 18 | 80.1461 |
| 26 Mar 18 | 80.2318 |
| 27 Mar 18 | 79.9436 |
| 28 Mar 18 | 79.9216 |
| 29 Mar 18 | 79.7184 |
| 03 Apr 18 | 79.8388 |
| 04 Apr 18 | 80.0364 |
| 05 Apr 18 | 79.8238 |
| 06 Apr 18 | 80.1935 |
| 09 Apr 18 | 80.2567 |
| 10 Apr 18 | 80.3524 |
| 11 Apr 18 | 80.4109 |
| 12 Apr 18 | 80.8159 |
| 13 Apr 18 | 80.8631 |
| 16 Apr 18 | 81.1796 |
| 17 Apr 18 | 81.144 |
| 18 Apr 18 | 80.6055 |
| 19 Apr 18 | 80.5854 |
| 20 Apr 18 | 79.8566 |
| 23 Apr 18 | 79.7434 |
| 24 Apr 18 | 79.8929 |
| 25 Apr 18 | 79.9506 |
| 26 Apr 18 | 80.1642 |
| 27 Apr 18 | 79.4039 |
| 30 Apr 18 | 79.3754 |
| 01 May 18 | 78.7508 |
| 02 May 18 | 78.9648 |
| 03 May 18 | 78.6318 |
| 04 May 18 | 78.5563 |
| 08 May 18 | 78.902 |
| 09 May 18 | 79.2359 |
| 10 May 18 | 78.4489 |
| 11 May 18 | 78.6559 |
| 14 May 18 | 78.8297 |
| 15 May 18 | 78.7993 |
| 16 May 18 | 78.9668 |
| 17 May 18 | 79.1057 |
| 18 May 18 | 79.0305 |
| 21 May 18 | 78.7575 |
| 22 May 18 | 78.6985 |
| 23 May 18 | 78.5847 |
| 24 May 18 | 78.6434 |
| 25 May 18 | 78.5221 |
| 29 May 18 | 78.6287 |
| 30 May 18 | 78.4132 |
| 31 May 18 | 78.3521 |
| 01 Jun 18 | 78.5721 |
| 04 Jun 18 | 78.4144 |
| 05 Jun 18 | 78.5822 |
| 06 Jun 18 | 78.6298 |
| 07 Jun 18 | 78.3999 |
| 08 Jun 18 | 78.5492 |
| 11 Jun 18 | 78.3459 |
| 12 Jun 18 | 78.1969 |
| 13 Jun 18 | 78.3677 |
| 14 Jun 18 | 78.6412 |
| 15 Jun 18 | 78.6279 |
| 18 Jun 18 | 78.404 |
| 19 Jun 18 | 78.2592 |
| 20 Jun 18 | 78.2247 |
| 21 Jun 18 | 78.637 |
| 22 Jun 18 | 78.5684 |
| 25 Jun 18 | 78.4227 |
| 26 Jun 18 | 78.3196 |
| 27 Jun 18 | 78.1411 |
| 28 Jun 18 | 77.9687 |
| 29 Jun 18 | 78.2169 |
| 02 Jul 18 | 78.0949 |
| 03 Jul 18 | 78.2175 |
| 04 Jul 18 | 78.3713 |
| 05 Jul 18 | 78.2265 |
| 06 Jul 18 | 78.3179 |
| 09 Jul 18 | 78.1489 |
| 10 Jul 18 | 78.3936 |
| 11 Jul 18 | 78.399 |
| 12 Jul 18 | 78.4445 |
| 13 Jul 18 | 78.4083 |
| 16 Jul 18 | 78.4013 |
| 17 Jul 18 | 78.0631 |
| 18 Jul 18 | 77.6183 |
| 19 Jul 18 | 77.5628 |
| 20 Jul 18 | 77.7443 |
| 23 Jul 18 | 77.7929 |
| 24 Jul 18 | 78.0736 |
| 25 Jul 18 | 78.0932 |
| 26 Jul 18 | 78.1421 |
| 27 Jul 18 | 78.0497 |
| 30 Jul 18 | 77.9422 |
| 31 Jul 18 | 77.8404 |
| 01 Aug 18 | 77.9433 |
| 02 Aug 18 | 77.7282 |
| 03 Aug 18 | 77.7415 |
| 06 Aug 18 | 77.4098 |
| 07 Aug 18 | 77.358 |
| 08 Aug 18 | 76.9084 |
| 09 Aug 18 | 76.9686 |
| 10 Aug 18 | 77.1642 |
| 13 Aug 18 | 77.4023 |
| 14 Aug 18 | 77.3484 |
| 15 Aug 18 | 77.0402 |
| 16 Aug 18 | 77.0127 |
| 17 Aug 18 | 77.0719 |
| 20 Aug 18 | 77.0832 |
| 21 Aug 18 | 77.3494 |
| 22 Aug 18 | 77.2882 |
| 23 Aug 18 | 77.0156 |
| 24 Aug 18 | 76.9361 |
| 28 Aug 18 | 76.7133 |
| 29 Aug 18 | 77.5574 |
| 30 Aug 18 | 77.79 |
| 31 Aug 18 | 77.7948 |
| 03 Sep 18 | 77.1531 |
| 04 Sep 18 | 77.1843 |
| 05 Sep 18 | 77.6905 |
| 06 Sep 18 | 77.5828 |
| 07 Sep 18 | 77.7445 |
| 10 Sep 18 | 78.1453 |
| 11 Sep 18 | 78.1118 |
| 12 Sep 18 | 78.0267 |
| 13 Sep 18 | 78.2053 |
| 14 Sep 18 | 78.1177 |
| 17 Sep 18 | 78.5249 |
| 18 Sep 18 | 78.5106 |
| 19 Sep 18 | 78.566 |
| 20 Sep 18 | 78.8306 |
| 21 Sep 18 | 77.8647 |
| 24 Sep 18 | 78.0005 |
| 25 Sep 18 | 78.2085 |
| 26 Sep 18 | 78.4585 |
| 27 Sep 18 | 78.3265 |
| 28 Sep 18 | 78.1075 |
| 01 Oct 18 | 78.2614 |
| 02 Oct 18 | 78.0134 |
| 03 Oct 18 | 78.2673 |
| 04 Oct 18 | 78.5392 |
| 05 Oct 18 | 78.8793 |
| 08 Oct 18 | 79.024 |
| 09 Oct 18 | 79.1915 |
| 10 Oct 18 | 79.555 |
| 11 Oct 18 | 79.5237 |
| 12 Oct 18 | 79.1456 |
| 15 Oct 18 | 78.9006 |
| 16 Oct 18 | 79.3023 |
| 17 Oct 18 | 79.0329 |
| 18 Oct 18 | 78.8627 |
| 19 Oct 18 | 78.6724 |
| 22 Oct 18 | 78.3544 |
| 23 Oct 18 | 78.4329 |
| 24 Oct 18 | 78.2612 |
| 25 Oct 18 | 77.7605 |
| 26 Oct 18 | 77.8138 |
| 29 Oct 18 | 77.6831 |
| 30 Oct 18 | 77.3369 |
| 31 Oct 18 | 77.7926 |
| 01 Nov 18 | 78.6424 |
| 02 Nov 18 | 78.5315 |
| 05 Nov 18 | 78.8145 |
| 06 Nov 18 | 79.1232 |
| 07 Nov 18 | 79.221 |
| 08 Nov 18 | 79.3509 |
| 09 Nov 18 | 79.0965 |
| 12 Nov 18 | 78.5518 |
| 13 Nov 18 | 79.2329 |
| 14 Nov 18 | 79.1568 |
| 15 Nov 18 | 77.7001 |
| 16 Nov 18 | 77.7275 |
| 19 Nov 18 | 77.6389 |
| 20 Nov 18 | 77.573 |
| 21 Nov 18 | 77.3628 |
| 22 Nov 18 | 77.8431 |
| 23 Nov 18 | 77.6655 |
| 26 Nov 18 | 77.82 |
| 27 Nov 18 | 77.507 |
| 28 Nov 18 | 77.6616 |
| 29 Nov 18 | 77.2922 |
| 30 Nov 18 | 77.4451 |
| 03 Dec 18 | 77.1373 |
| 04 Dec 18 | 77.0231 |
| 05 Dec 18 | 77.1683 |
| 06 Dec 18 | 77.3046 |
| 07 Dec 18 | 77.1276 |
| 10 Dec 18 | 75.9401 |
| 11 Dec 18 | 76.0853 |
| 12 Dec 18 | 76.6956 |
| 13 Dec 18 | 76.4755 |
| 14 Dec 18 | 76.3806 |
| 17 Dec 18 | 76.5294 |
| 18 Dec 18 | 76.5304 |
| 19 Dec 18 | 76.3539 |
| 20 Dec 18 | 76.3177 |
| 21 Dec 18 | 76.6024 |
| 24 Dec 18 | 76.6785 |
| 27 Dec 18 | 76.3665 |
| 28 Dec 18 | 76.493 |
| 31 Dec 18 | 76.8094 |
| 02 Jan 19 | 76.2904 |
| 03 Jan 19 | 76.1446 |
| 04 Jan 19 | 76.7153 |
| 07 Jan 19 | 76.7757 |
| 08 Jan 19 | 76.6823 |
| 09 Jan 19 | 76.4488 |
| 10 Jan 19 | 76.5398 |
| 11 Jan 19 | 76.9508 |
| 14 Jan 19 | 77.5601 |
| 15 Jan 19 | 77.0468 |
| 16 Jan 19 | 77.5217 |
| 17 Jan 19 | 77.9265 |
| 18 Jan 19 | 77.9521 |
| 21 Jan 19 | 77.9234 |
| 22 Jan 19 | 78.3765 |
| 23 Jan 19 | 78.9001 |
| 24 Jan 19 | 78.871 |
| 25 Jan 19 | 79.3957 |
| 28 Jan 19 | 79.163 |
| 29 Jan 19 | 79.1984 |
| 30 Jan 19 | 78.6637 |
| 31 Jan 19 | 78.8569 |
| 01 Feb 19 | 78.6145 |
| 04 Feb 19 | 78.7563 |
| 05 Feb 19 | 77.9569 |
| 06 Feb 19 | 78.2523 |
| 07 Feb 19 | 78.433 |
| 08 Feb 19 | 78.3634 |
| 11 Feb 19 | 78.1732 |
| 12 Feb 19 | 78.1793 |
| 13 Feb 19 | 78.1844 |
| 14 Feb 19 | 77.661 |
| 15 Feb 19 | 78.1122 |
| 18 Feb 19 | 78.4097 |
| 19 Feb 19 | 78.936 |
| 20 Feb 19 | 79.0094 |
| 21 Feb 19 | 79.0546 |
| 22 Feb 19 | 79.0166 |
| 25 Feb 19 | 78.9963 |
| 26 Feb 19 | 79.9996 |
| 27 Feb 19 | 80.4695 |
| 28 Feb 19 | 80.2447 |
| 01 Mar 19 | 79.972 |
| 04 Mar 19 | 79.7965 |
| 05 Mar 19 | 79.5106 |
| 06 Mar 19 | 79.712 |
| 07 Mar 19 | 79.8588 |
| 08 Mar 19 | 79.2207 |
| 11 Mar 19 | 79.77 |
| 12 Mar 19 | 79.5389 |
| 13 Mar 19 | 80.1757 |
| 14 Mar 19 | 80.5545 |
| 15 Mar 19 | 80.3969 |
| 18 Mar 19 | 79.9783 |
| 19 Mar 19 | 80.2097 |
| 20 Mar 19 | 79.7135 |
| 21 Mar 19 | 78.9254 |
| 22 Mar 19 | 80.2153 |
| 25 Mar 19 | 79.8877 |
| 26 Mar 19 | 80.1301 |
| 27 Mar 19 | 80.1437 |
| 28 Mar 19 | 79.6068 |
| 29 Mar 19 | 79.298 |
| 01 Apr 19 | 79.9705 |
| 02 Apr 19 | 79.4639 |
| 03 Apr 19 | 80.0303 |
| 04 Apr 19 | 79.6449 |
| 05 Apr 19 | 79.2137 |
| 08 Apr 19 | 79.3084 |
| 09 Apr 19 | 79.2232 |
| 10 Apr 19 | 79.5699 |
| 11 Apr 19 | 79.4898 |
| 12 Apr 19 | 79.4269 |
| 15 Apr 19 | 79.545 |
| 16 Apr 19 | 79.2221 |
| 17 Apr 19 | 79.1248 |
| 18 Apr 19 | 79.1815 |
| 23 Apr 19 | 78.9724 |
| 24 Apr 19 | 79.1276 |
| 25 Apr 19 | 79.1314 |
| 26 Apr 19 | 79.2067 |
| 29 Apr 19 | 79.1284 |
| 30 Apr 19 | 79.664 |
| 01 May 19 | 79.7968 |
| 02 May 19 | 79.7575 |
| 03 May 19 | 80.224 |
| 07 May 19 | 79.8881 |
| 08 May 19 | 79.5497 |
| 09 May 19 | 79.653 |
| 10 May 19 | 79.6049 |
| 13 May 19 | 79.3974 |
| 14 May 19 | 79.1048 |
| 15 May 19 | 78.7848 |
| 16 May 19 | 78.4676 |
| 17 May 19 | 78.2455 |
| 20 May 19 | 78.1941 |
| 21 May 19 | 78.4802 |
| 22 May 19 | 77.7898 |
| 23 May 19 | 77.872 |
| 24 May 19 | 77.7354 |
| 28 May 19 | 77.7678 |
| 29 May 19 | 77.633 |
| 30 May 19 | 77.4063 |
| 31 May 19 | 77.3579 |
| 03 Jun 19 | 77.2625 |
| 04 Jun 19 | 77.3854 |
| 05 Jun 19 | 77.5727 |
| 06 Jun 19 | 77.4057 |
| 07 Jun 19 | 77.4484 |
| 10 Jun 19 | 77.1613 |
| 11 Jun 19 | 77.3446 |
| 12 Jun 19 | 77.3447 |
| 13 Jun 19 | 77.3284 |
| 14 Jun 19 | 77.0602 |
| 17 Jun 19 | 76.7723 |
| 18 Jun 19 | 76.8119 |
| 19 Jun 19 | 77.2085 |
| 20 Jun 19 | 77.1644 |
| 21 Jun 19 | 77.0496 |
| 24 Jun 19 | 76.9023 |
| 25 Jun 19 | 76.8929 |
| 26 Jun 19 | 76.6722 |
| 27 Jun 19 | 76.6824 |
| 28 Jun 19 | 76.8983 |
| 01 Jul 19 | 76.6739 |
| 02 Jul 19 | 76.4696 |
| 03 Jul 19 | 76.3089 |
| 04 Jul 19 | 76.3488 |
| 05 Jul 19 | 76.2311 |
| 08 Jul 19 | 76.3547 |
| 09 Jul 19 | 76.1159 |
| 10 Jul 19 | 76.0975 |
| 11 Jul 19 | 76.3153 |
| 12 Jul 19 | 76.4551 |
| 15 Jul 19 | 76.1156 |
| 16 Jul 19 | 75.6792 |
| 17 Jul 19 | 75.7514 |
| 18 Jul 19 | 76.0913 |
| 19 Jul 19 | 76.1631 |
| 22 Jul 19 | 76.1506 |
| 23 Jul 19 | 76.0965 |
| 24 Jul 19 | 76.483 |
| 25 Jul 19 | 76.4288 |
| 26 Jul 19 | 75.9276 |
| 29 Jul 19 | 74.9606 |
| 30 Jul 19 | 74.4559 |
| 31 Jul 19 | 75.0339 |
| 01 Aug 19 | 74.7926 |
| 02 Aug 19 | 74.4596 |
| 05 Aug 19 | 74.4056 |
| 06 Aug 19 | 74.5781 |