Bank of England | Database Export source data
| Date | 2.5% IL Treasury 20 2020
[a] IUDLIBS |
|---|---|
| 01 Jul 16 | -2.116 |
| 04 Jul 16 | -2.0889 |
| 05 Jul 16 | -2.1393 |
| 06 Jul 16 | -2.2169 |
| 07 Jul 16 | -2.2819 |
| 08 Jul 16 | -2.2285 |
| 11 Jul 16 | -2.214 |
| 12 Jul 16 | -2.1433 |
| 13 Jul 16 | -2.1554 |
| 14 Jul 16 | -2.1378 |
| 15 Jul 16 | -2.108 |
| 18 Jul 16 | -2.1127 |
| 19 Jul 16 | -2.1083 |
| 20 Jul 16 | -2.0884 |
| 21 Jul 16 | -2.0998 |
| 22 Jul 16 | -2.1266 |
| 25 Jul 16 | -2.1478 |
| 26 Jul 16 | -2.2003 |
| 27 Jul 16 | -2.252 |
| 28 Jul 16 | -2.2442 |
| 29 Jul 16 | -2.2451 |
| 01 Aug 16 | -2.2185 |
| 02 Aug 16 | -2.1948 |
| 03 Aug 16 | -2.2019 |
| 04 Aug 16 | -2.3698 |
| 05 Aug 16 | -2.3934 |
| 08 Aug 16 | -2.4379 |
| 09 Aug 16 | -2.463 |
| 10 Aug 16 | -2.4598 |
| 11 Aug 16 | -2.4004 |
| 12 Aug 16 | -2.398 |
| 15 Aug 16 | -2.3962 |
| 16 Aug 16 | -2.495 |
| 17 Aug 16 | -2.518 |
| 18 Aug 16 | -2.508 |
| 19 Aug 16 | -2.493 |
| 22 Aug 16 | -2.4928 |
| 23 Aug 16 | -2.5001 |
| 24 Aug 16 | -2.4855 |
| 25 Aug 16 | -2.4792 |
| 26 Aug 16 | -2.4911 |
| 30 Aug 16 | -2.4856 |
| 31 Aug 16 | -2.483 |
| 01 Sep 16 | -2.4737 |
| 02 Sep 16 | -2.376 |
| 05 Sep 16 | -2.3619 |
| 06 Sep 16 | -2.3853 |
| 07 Sep 16 | -2.3942 |
| 08 Sep 16 | -2.3601 |
| 09 Sep 16 | -2.3421 |
| 12 Sep 16 | -2.3572 |
| 13 Sep 16 | -2.2836 |
| 14 Sep 16 | -2.2685 |
| 15 Sep 16 | -2.265 |
| 16 Sep 16 | -2.2591 |
| 19 Sep 16 | -2.2315 |
| 20 Sep 16 | -2.2334 |
| 21 Sep 16 | -2.2524 |
| 22 Sep 16 | -2.2947 |
| 23 Sep 16 | -2.2974 |
| 26 Sep 16 | -2.3421 |
| 27 Sep 16 | -2.3744 |
| 28 Sep 16 | -2.3772 |
| 29 Sep 16 | -2.4204 |
| 30 Sep 16 | -2.3782 |
| 03 Oct 16 | -2.4682 |
| 04 Oct 16 | -2.5185 |
| 05 Oct 16 | -2.5338 |
| 06 Oct 16 | -2.5919 |
| 07 Oct 16 | -2.6357 |
| 10 Oct 16 | -2.6091 |
| 11 Oct 16 | -2.6875 |
| 12 Oct 16 | -2.6485 |
| 13 Oct 16 | -2.5884 |
| 14 Oct 16 | -2.5095 |
| 17 Oct 16 | -2.4905 |
| 18 Oct 16 | -2.5218 |
| 19 Oct 16 | -2.5122 |
| 20 Oct 16 | -2.5395 |
| 21 Oct 16 | -2.5114 |
| 24 Oct 16 | -2.5065 |
| 25 Oct 16 | -2.5229 |
| 26 Oct 16 | -2.4736 |
| 27 Oct 16 | -2.5074 |
| 28 Oct 16 | -2.506 |
| 31 Oct 16 | -2.5408 |
| 01 Nov 16 | -2.5295 |
| 02 Nov 16 | -2.5873 |
| 03 Nov 16 | -2.4973 |
| 04 Nov 16 | -2.5102 |
| 07 Nov 16 | -2.49 |
| 08 Nov 16 | -2.4826 |
| 09 Nov 16 | -2.5272 |
| 10 Nov 16 | -2.5182 |
| 11 Nov 16 | -2.4742 |
| 14 Nov 16 | -2.4611 |
| 15 Nov 16 | -2.553 |
| 16 Nov 16 | -2.5392 |
| 17 Nov 16 | -2.5422 |
| 18 Nov 16 | -2.5182 |
| 21 Nov 16 | -2.5294 |
| 22 Nov 16 | -2.547 |
| 23 Nov 16 | -2.5582 |
| 24 Nov 16 | -2.5832 |
| 25 Nov 16 | -2.5714 |
| 28 Nov 16 | -2.5785 |
| 29 Nov 16 | -2.5588 |
| 30 Nov 16 | -2.5375 |
| 01 Dec 16 | -2.5381 |
| 02 Dec 16 | -2.5915 |
| 05 Dec 16 | -2.5988 |
| 06 Dec 16 | -2.5626 |
| 07 Dec 16 | -2.5526 |
| 08 Dec 16 | -2.5508 |
| 09 Dec 16 | -2.5379 |
| 12 Dec 16 | -2.5567 |
| 13 Dec 16 | -2.5957 |
| 14 Dec 16 | -2.598 |
| 15 Dec 16 | -2.5318 |
| 16 Dec 16 | -2.5238 |
| 19 Dec 16 | -2.5352 |
| 20 Dec 16 | -2.5558 |
| 21 Dec 16 | -2.5772 |
| 22 Dec 16 | -2.5795 |
| 23 Dec 16 | -2.5971 |
| 28 Dec 16 | -2.6036 |
| 29 Dec 16 | -2.6085 |
| 30 Dec 16 | -2.6598 |
| 03 Jan 17 | -2.6439 |
| 04 Jan 17 | -2.6555 |
| 05 Jan 17 | -2.6872 |
| 06 Jan 17 | -2.6963 |
| 09 Jan 17 | -2.7222 |
| 10 Jan 17 | -2.7716 |
| 11 Jan 17 | -2.8386 |
| 12 Jan 17 | -2.842 |
| 13 Jan 17 | -2.8129 |
| 16 Jan 17 | -2.8146 |
| 17 Jan 17 | -2.6586 |
| 18 Jan 17 | -2.6534 |
| 19 Jan 17 | -2.6187 |
| 20 Jan 17 | -2.6039 |
| 23 Jan 17 | -2.6242 |
| 24 Jan 17 | -2.6461 |
| 25 Jan 17 | -2.6001 |
| 26 Jan 17 | -2.5966 |
| 27 Jan 17 | -2.6286 |
| 30 Jan 17 | -2.6404 |
| 31 Jan 17 | -2.6745 |
| 01 Feb 17 | -2.677 |
| 02 Feb 17 | -2.694 |
| 03 Feb 17 | -2.6861 |
| 06 Feb 17 | -2.7083 |
| 07 Feb 17 | -2.7289 |
| 08 Feb 17 | -2.7348 |
| 09 Feb 17 | -2.7348 |
| 10 Feb 17 | -2.7365 |
| 13 Feb 17 | -2.7287 |
| 15 Feb 17 | -2.9126 |
| 16 Feb 17 | -2.9283 |
| 17 Feb 17 | -2.9409 |
| 20 Feb 17 | -2.9437 |
| 21 Feb 17 | -2.9213 |
| 22 Feb 17 | -2.9344 |
| 23 Feb 17 | -2.9642 |
| 24 Feb 17 | -3.0022 |
| 27 Feb 17 | -3.0268 |
| 28 Feb 17 | -3.0523 |
| 01 Mar 17 | -3.0377 |
| 02 Mar 17 | -3.0667 |
| 03 Mar 17 | -3.079 |
| 06 Mar 17 | -3.0618 |
| 07 Mar 17 | -3.0708 |
| 08 Mar 17 | -3.1061 |
| 09 Mar 17 | -3.0626 |
| 10 Mar 17 | -3.0388 |
| 13 Mar 17 | -3.055 |
| 14 Mar 17 | -3.0543 |
| 15 Mar 17 | -3.0608 |
| 16 Mar 17 | -3.0134 |
| 17 Mar 17 | -2.96 |
| 20 Mar 17 | -2.9699 |
| 21 Mar 17 | -2.7356 |
| 22 Mar 17 | -2.7792 |
| 23 Mar 17 | -2.797 |
| 24 Mar 17 | -2.7846 |
| 27 Mar 17 | -2.7703 |
| 28 Mar 17 | -2.7561 |
| 29 Mar 17 | -2.765 |
| 30 Mar 17 | -2.7982 |
| 31 Mar 17 | -2.8243 |
| 03 Apr 17 | -2.8737 |
| 04 Apr 17 | -2.9088 |
| 05 Apr 17 | -2.9385 |
| 06 Apr 17 | -2.9602 |
| 07 Apr 17 | -2.9661 |
| 10 Apr 17 | -3.0014 |
| 11 Apr 17 | -3.0117 |
| 12 Apr 17 | -3.0488 |
| 13 Apr 17 | -3.0358 |
| 18 Apr 17 | -2.9583 |
| 19 Apr 17 | -2.8814 |
| 20 Apr 17 | -2.8488 |
| 21 Apr 17 | -2.8838 |
| 24 Apr 17 | -2.8784 |
| 25 Apr 17 | -2.855 |
| 26 Apr 17 | -2.8568 |
| 27 Apr 17 | -2.8395 |
| 28 Apr 17 | -2.884 |
| 02 May 17 | -2.8759 |
| 03 May 17 | -2.8732 |
| 04 May 17 | -2.8309 |
| 05 May 17 | -2.7803 |
| 08 May 17 | -2.7515 |
| 09 May 17 | -2.7739 |
| 10 May 17 | -2.8176 |
| 11 May 17 | -2.8808 |
| 12 May 17 | -2.8859 |
| 15 May 17 | -2.9252 |
| 16 May 17 | -2.8276 |
| 17 May 17 | -2.8193 |
| 18 May 17 | -2.7932 |
| 19 May 17 | -2.8 |
| 22 May 17 | -2.815 |
| 23 May 17 | -2.8367 |
| 24 May 17 | -2.8546 |
| 25 May 17 | -2.8322 |
| 26 May 17 | -2.842 |
| 30 May 17 | -2.8544 |
| 31 May 17 | -2.7959 |
| 01 Jun 17 | -2.7713 |
| 02 Jun 17 | -2.7771 |
| 05 Jun 17 | -2.7781 |
| 06 Jun 17 | -2.8096 |
| 07 Jun 17 | -2.7744 |
| 08 Jun 17 | -2.7085 |
| 09 Jun 17 | -2.7708 |
| 12 Jun 17 | -2.8005 |
| 13 Jun 17 | -2.7346 |
| 14 Jun 17 | -2.7442 |
| 15 Jun 17 | -2.6383 |
| 16 Jun 17 | -2.6535 |
| 19 Jun 17 | -2.6631 |
| 20 Jun 17 | -2.6805 |
| 21 Jun 17 | -2.6213 |
| 22 Jun 17 | -2.6387 |
| 23 Jun 17 | -2.5858 |
| 26 Jun 17 | -2.6129 |
| 27 Jun 17 | -2.6031 |
| 28 Jun 17 | -2.552 |
| 29 Jun 17 | -2.4969 |
| 30 Jun 17 | -2.5336 |
| 03 Jul 17 | -2.5403 |
| 04 Jul 17 | -2.5638 |
| 05 Jul 17 | -2.5744 |
| 06 Jul 17 | -2.5269 |
| 07 Jul 17 | -2.5193 |
| 10 Jul 17 | -2.5251 |
| 11 Jul 17 | -2.508 |
| 12 Jul 17 | -2.5634 |
| 13 Jul 17 | -2.5334 |
| 14 Jul 17 | -2.5118 |
| 17 Jul 17 | -2.5186 |
| 18 Jul 17 | -2.5388 |
| 19 Jul 17 | -2.5606 |
Notes:
[a] These data have been discontinued with effect from 20th July 2017.