IUDLNIF

Export source data

Date	Yield from British Government Securities, 20 year Nominal Implied Forward IUDLNIF
04 Jan 10	4.379
05 Jan 10	4.4693
06 Jan 10	4.517
07 Jan 10	4.5298
08 Jan 10	4.4972
11 Jan 10	4.4497
12 Jan 10	4.4635
13 Jan 10	4.5046
14 Jan 10	4.4803
15 Jan 10	4.4705
18 Jan 10	4.4271
19 Jan 10	4.4063
20 Jan 10	4.4464
21 Jan 10	4.4218
22 Jan 10	4.4421
25 Jan 10	4.4686
26 Jan 10	4.4357
27 Jan 10	4.421
28 Jan 10	4.4619
29 Jan 10	4.431
01 Feb 10	4.433
02 Feb 10	4.435
03 Feb 10	4.4351
04 Feb 10	4.4358
05 Feb 10	4.4393
08 Feb 10	4.4599
09 Feb 10	4.4944
10 Feb 10	4.5194
11 Feb 10	4.59
12 Feb 10	4.625
15 Feb 10	4.6326
16 Feb 10	4.6424
17 Feb 10	4.6693
18 Feb 10	4.6827
19 Feb 10	4.7098
22 Feb 10	4.7612
23 Feb 10	4.8324
24 Feb 10	4.8314
25 Feb 10	4.7997
26 Feb 10	4.7775
01 Mar 10	4.8365
02 Mar 10	4.785
03 Mar 10	4.8141
04 Mar 10	4.7351
05 Mar 10	4.7501
08 Mar 10	4.7414
09 Mar 10	4.7219
10 Mar 10	4.7451
11 Mar 10	4.7879
12 Mar 10	4.7934
15 Mar 10	4.8048
16 Mar 10	4.7938
17 Mar 10	4.7482
18 Mar 10	4.8057
19 Mar 10	4.8085
22 Mar 10	4.7995
23 Mar 10	4.8034
24 Mar 10	4.9086
25 Mar 10	4.8203
26 Mar 10	4.7696
29 Mar 10	4.7275
30 Mar 10	4.7431
31 Mar 10	4.6725
01 Apr 10	4.5754
06 Apr 10	4.6422
07 Apr 10	4.706
08 Apr 10	4.6976
09 Apr 10	4.7067
12 Apr 10	4.694
13 Apr 10	4.6756
14 Apr 10	4.6451
15 Apr 10	4.6605
16 Apr 10	4.6645
19 Apr 10	4.6514
20 Apr 10	4.6308
21 Apr 10	4.6414
22 Apr 10	4.6702
23 Apr 10	4.6888
26 Apr 10	4.6929
27 Apr 10	4.6964
28 Apr 10	4.6785
29 Apr 10	4.6874
30 Apr 10	4.6771
04 May 10	4.6174
05 May 10	4.6548
06 May 10	4.6079
07 May 10	4.561
10 May 10	4.694
11 May 10	4.7386
12 May 10	4.7912
13 May 10	4.7793
14 May 10	4.7279
17 May 10	4.737
18 May 10	4.7768
19 May 10	4.7
20 May 10	4.5883
21 May 10	4.4579
24 May 10	4.5292
25 May 10	4.4791
26 May 10	4.5767
27 May 10	4.6094
28 May 10	4.6699
01 Jun 10	4.7056
02 Jun 10	4.737
03 Jun 10	4.77
04 Jun 10	4.7719
07 Jun 10	4.733
08 Jun 10	4.7147
09 Jun 10	4.701
10 Jun 10	4.7198
11 Jun 10	4.6961
14 Jun 10	4.7388
15 Jun 10	4.7692
16 Jun 10	4.8244
17 Jun 10	4.7894
18 Jun 10	4.7423
21 Jun 10	4.6786
22 Jun 10	4.7167
23 Jun 10	4.7455
24 Jun 10	4.7801
25 Jun 10	4.8283
28 Jun 10	4.8772
29 Jun 10	4.8574
30 Jun 10	4.7388
01 Jul 10	4.6467
02 Jul 10	4.6224
05 Jul 10	4.5868
06 Jul 10	4.647
07 Jul 10	4.6884
08 Jul 10	4.7371
09 Jul 10	4.7439
12 Jul 10	4.7811
13 Jul 10	4.7553
14 Jul 10	4.7635
15 Jul 10	4.731
16 Jul 10	4.7006
19 Jul 10	4.7541
20 Jul 10	4.8095
21 Jul 10	4.8996
22 Jul 10	4.8765
23 Jul 10	4.9111
26 Jul 10	4.9962
27 Jul 10	5.0614
28 Jul 10	5.1551
29 Jul 10	5.1792
30 Jul 10	5.0968
02 Aug 10	5.0472
03 Aug 10	4.9988
04 Aug 10	4.953
05 Aug 10	4.8964
06 Aug 10	4.9371
09 Aug 10	4.9794
10 Aug 10	5.0222
11 Aug 10	5.1736
12 Aug 10	5.0085
13 Aug 10	4.9989
16 Aug 10	4.8354
17 Aug 10	4.8308
18 Aug 10	4.8969
19 Aug 10	4.8624
20 Aug 10	4.8758
23 Aug 10	4.8657
24 Aug 10	4.6985
25 Aug 10	4.6213
26 Aug 10	4.5707
27 Aug 10	4.6269
31 Aug 10	4.6003
01 Sep 10	4.7217
02 Sep 10	4.8181
03 Sep 10	4.8848
06 Sep 10	4.8416
07 Sep 10	4.7994
08 Sep 10	4.7815
09 Sep 10	4.8006
10 Sep 10	4.901
13 Sep 10	4.9236
14 Sep 10	4.9452
15 Sep 10	4.8767
16 Sep 10	4.9566
17 Sep 10	4.9624
20 Sep 10	4.9809
21 Sep 10	4.968
22 Sep 10	4.8324
23 Sep 10	4.7765
24 Sep 10	4.7942
27 Sep 10	4.754
28 Sep 10	4.6513
29 Sep 10	4.564
30 Sep 10	4.6162
01 Oct 10	4.6147
04 Oct 10	4.6436
05 Oct 10	4.723
06 Oct 10	4.7784
07 Oct 10	4.7924
08 Oct 10	4.7623
11 Oct 10	4.8401
12 Oct 10	4.8739
13 Oct 10	4.9249
14 Oct 10	4.9262
15 Oct 10	5.0459
18 Oct 10	5.0265
19 Oct 10	5.0756
20 Oct 10	5.0334
21 Oct 10	4.9756
22 Oct 10	5.0227
25 Oct 10	4.979
26 Oct 10	4.9653
27 Oct 10	5.0874
28 Oct 10	5.0833
29 Oct 10	5.0096
01 Nov 10	4.9779
02 Nov 10	5.0099
03 Nov 10	4.9668
04 Nov 10	5.0206
05 Nov 10	5.0481
08 Nov 10	5.0595
09 Nov 10	5.0808
10 Nov 10	5.068
11 Nov 10	5.1009
12 Nov 10	5.0977
15 Nov 10	5.1758
16 Nov 10	5.145
17 Nov 10	5.0387
18 Nov 10	5.0311
19 Nov 10	5.0612
22 Nov 10	4.9717
23 Nov 10	4.9239
24 Nov 10	4.9371
25 Nov 10	4.8906
26 Nov 10	4.9102
29 Nov 10	4.953
30 Nov 10	4.9202
01 Dec 10	4.9259
02 Dec 10	4.9536
03 Dec 10	4.9462
06 Dec 10	4.9793
07 Dec 10	5.0216
08 Dec 10	5.0509
09 Dec 10	4.9552
10 Dec 10	4.908
13 Dec 10	5.0063
14 Dec 10	5.0398
15 Dec 10	4.9918
16 Dec 10	4.9508
17 Dec 10	4.9001
20 Dec 10	4.7504
21 Dec 10	4.7448
22 Dec 10	4.7352
23 Dec 10	4.7269
24 Dec 10	4.7354
29 Dec 10	4.767
30 Dec 10	4.7221
31 Dec 10	4.6684
04 Jan 11	4.7674
05 Jan 11	4.8821
06 Jan 11	4.8543
07 Jan 11	4.8757
10 Jan 11	4.8901
11 Jan 11	5.0009
12 Jan 11	4.9995
13 Jan 11	4.9769
14 Jan 11	4.9802
17 Jan 11	5
18 Jan 11	5.0324
19 Jan 11	4.9939
20 Jan 11	4.954
21 Jan 11	4.9208
24 Jan 11	4.9531
25 Jan 11	4.9653
26 Jan 11	4.9506
27 Jan 11	4.9739
28 Jan 11	4.9786
31 Jan 11	4.9801
01 Feb 11	4.9787
02 Feb 11	5.003
03 Feb 11	4.9736
04 Feb 11	4.9545
07 Feb 11	4.9553
08 Feb 11	4.9728
09 Feb 11	4.9885
10 Feb 11	4.9281
11 Feb 11	4.8762
14 Feb 11	4.8114
15 Feb 11	4.8429
16 Feb 11	4.8593
17 Feb 11	4.8742
18 Feb 11	4.8366
21 Feb 11	4.7989
22 Feb 11	4.7801
23 Feb 11	4.7818
24 Feb 11	4.8567
25 Feb 11	4.8935
28 Feb 11	4.8802
01 Mar 11	4.8569
02 Mar 11	4.8592
03 Mar 11	4.8303
04 Mar 11	4.8194
07 Mar 11	4.7929
08 Mar 11	4.8062
09 Mar 11	4.8045
10 Mar 11	4.7765
11 Mar 11	4.8029
14 Mar 11	4.8235
15 Mar 11	4.8502
16 Mar 11	4.773
17 Mar 11	4.8024
18 Mar 11	4.8042
21 Mar 11	4.831
22 Mar 11	4.8654
23 Mar 11	4.851
24 Mar 11	4.861
25 Mar 11	4.8473
28 Mar 11	4.843
29 Mar 11	4.8313
30 Mar 11	4.8209
31 Mar 11	4.7695
01 Apr 11	4.7188
04 Apr 11	4.7062
05 Apr 11	4.732
06 Apr 11	4.7623
07 Apr 11	4.7444
08 Apr 11	4.7705
11 Apr 11	4.8024
12 Apr 11	4.7759
13 Apr 11	4.7331
14 Apr 11	4.7077
15 Apr 11	4.68
18 Apr 11	4.6929
19 Apr 11	4.7349
20 Apr 11	4.7417
21 Apr 11	4.7046
26 Apr 11	4.6662
27 Apr 11	4.6771
28 Apr 11	4.6235
03 May 11	4.6171
04 May 11	4.6615
05 May 11	4.7352
06 May 11	4.7631
09 May 11	4.743
10 May 11	4.7413
11 May 11	4.7205
12 May 11	4.7446
13 May 11	4.7593
16 May 11	4.7834
17 May 11	4.7794
18 May 11	4.8243
19 May 11	4.8112
20 May 11	4.7859
23 May 11	4.7748
24 May 11	4.745
25 May 11	4.7128
26 May 11	4.6428
27 May 11	4.6356
31 May 11	4.6156
01 Jun 11	4.606
02 Jun 11	4.6593
03 Jun 11	4.6797
06 Jun 11	4.7139
07 Jun 11	4.78
08 Jun 11	4.7246
09 Jun 11	4.774
10 Jun 11	4.7607
13 Jun 11	4.7708
14 Jun 11	4.7716
15 Jun 11	4.8113
16 Jun 11	4.788
17 Jun 11	4.8048
20 Jun 11	4.8358
21 Jun 11	4.8596
22 Jun 11	4.8959
23 Jun 11	4.9022
24 Jun 11	4.8663
27 Jun 11	4.8236
28 Jun 11	4.8625
29 Jun 11	4.8558
30 Jun 11	4.8119
01 Jul 11	4.8179
04 Jul 11	4.8177
05 Jul 11	4.8332
06 Jul 11	4.852
07 Jul 11	4.8428
08 Jul 11	4.841
11 Jul 11	4.8713
12 Jul 11	4.8402
13 Jul 11	4.918
14 Jul 11	4.8973
15 Jul 11	4.8973
18 Jul 11	4.8677
19 Jul 11	4.8656
20 Jul 11	4.8432
21 Jul 11	4.865
22 Jul 11	4.8265
25 Jul 11	4.7947
26 Jul 11	4.8319
27 Jul 11	4.8732
28 Jul 11	4.9312
29 Jul 11	4.8812
01 Aug 11	4.9191
02 Aug 11	4.9677
03 Aug 11	4.8313
04 Aug 11	4.7692
05 Aug 11	4.7605
08 Aug 11	4.8465
09 Aug 11	4.952
10 Aug 11	4.9456
11 Aug 11	5.0332
12 Aug 11	5.117
15 Aug 11	5.1269
16 Aug 11	5.2183
17 Aug 11	5.0941
18 Aug 11	4.97
19 Aug 11	4.9288
22 Aug 11	4.8658
23 Aug 11	4.9283
24 Aug 11	4.8768
25 Aug 11	4.7612
26 Aug 11	4.6791
30 Aug 11	4.7603
31 Aug 11	4.9395
01 Sep 11	4.849
02 Sep 11	4.8375
05 Sep 11	4.7516
06 Sep 11	4.8277
07 Sep 11	4.933
08 Sep 11	4.8413
09 Sep 11	4.767
12 Sep 11	4.7537
13 Sep 11	4.7616
14 Sep 11	4.8027
15 Sep 11	4.888
16 Sep 11	4.8291
19 Sep 11	4.7899
20 Sep 11	4.7939
21 Sep 11	4.9315
22 Sep 11	4.7635
23 Sep 11	4.6715
26 Sep 11	4.7372
27 Sep 11	4.8107
28 Sep 11	4.7232
29 Sep 11	4.7586
30 Sep 11	4.6852
03 Oct 11	4.4688
04 Oct 11	4.341
05 Oct 11	4.3642
06 Oct 11	4.2603
07 Oct 11	4.2781
10 Oct 11	4.3321
11 Oct 11	4.4191
12 Oct 11	4.4959
13 Oct 11	4.3525
14 Oct 11	4.349
17 Oct 11	4.3153
18 Oct 11	4.2513
19 Oct 11	4.2132
20 Oct 11	4.2126
21 Oct 11	4.3064
24 Oct 11	4.3615
25 Oct 11	4.2077
26 Oct 11	4.17
27 Oct 11	4.2797
28 Oct 11	4.3945
31 Oct 11	4.2883
01 Nov 11	4.2359
02 Nov 11	4.2413
03 Nov 11	4.2972
04 Nov 11	4.2757
07 Nov 11	4.2732
08 Nov 11	4.1653
09 Nov 11	4.1334
10 Nov 11	4.104
11 Nov 11	4.1589
14 Nov 11	4.1213
15 Nov 11	4.0131
16 Nov 11	3.9774
17 Nov 11	3.9637
18 Nov 11	4.0335
21 Nov 11	4.0471
22 Nov 11	3.9688
23 Nov 11	3.9109
24 Nov 11	3.8779
25 Nov 11	3.8975
28 Nov 11	3.8145
29 Nov 11	3.7595
30 Nov 11	3.8783
01 Dec 11	4.0653
02 Dec 11	4.1982
05 Dec 11	4.2024
06 Dec 11	4.0075
07 Dec 11	4.1597
08 Dec 11	4.231
09 Dec 11	4.2366
12 Dec 11	4.1288
13 Dec 11	4.202
14 Dec 11	4.147
15 Dec 11	4.1609
16 Dec 11	4.036
19 Dec 11	3.9848
20 Dec 11	3.9957
21 Dec 11	4.0883
22 Dec 11	4.1103
23 Dec 11	4.1029
28 Dec 11	4.0778
29 Dec 11	4.0374
30 Dec 11	4.0851
03 Jan 12	4.0892
04 Jan 12	4.0915
05 Jan 12	4.0637
06 Jan 12	4.0239
09 Jan 12	4.0178
10 Jan 12	4.0579
11 Jan 12	4.0378
12 Jan 12	4.0493
13 Jan 12	3.951
16 Jan 12	3.8933
17 Jan 12	3.8853
18 Jan 12	3.8963
19 Jan 12	3.9273
20 Jan 12	4.0036
23 Jan 12	4.0533
24 Jan 12	4.001
25 Jan 12	4.0182
26 Jan 12	4.0392
27 Jan 12	4.0892
30 Jan 12	4.056
31 Jan 12	3.9679
01 Feb 12	3.9843
02 Feb 12	4.1093
03 Feb 12	4.1814
06 Feb 12	4.1953
07 Feb 12	4.209
08 Feb 12	4.2242
09 Feb 12	4.4474
10 Feb 12	4.4498
13 Feb 12	4.418
14 Feb 12	4.3286
15 Feb 12	4.3356
16 Feb 12	4.4066
17 Feb 12	4.423
20 Feb 12	4.4513
21 Feb 12	4.4109
22 Feb 12	4.4102
23 Feb 12	4.3681
24 Feb 12	4.3237
27 Feb 12	4.3152
28 Feb 12	4.307
29 Feb 12	4.3142
01 Mar 12	4.3545
02 Mar 12	4.2977
05 Mar 12	4.2868
06 Mar 12	4.2862
07 Mar 12	4.2683
08 Mar 12	4.2743
09 Mar 12	4.2933
12 Mar 12	4.2598
13 Mar 12	4.3152
14 Mar 12	4.474
15 Mar 12	4.5004
16 Mar 12	4.5101
19 Mar 12	4.469
20 Mar 12	4.4568
21 Mar 12	4.4091
22 Mar 12	4.4494
23 Mar 12	4.4549
26 Mar 12	4.4918
27 Mar 12	4.4989
28 Mar 12	4.5191
29 Mar 12	4.5407
30 Mar 12	4.5961
02 Apr 12	4.598
03 Apr 12	4.5682
04 Apr 12	4.5905
05 Apr 12	4.5737
10 Apr 12	4.4889
11 Apr 12	4.501
12 Apr 12	4.5465
13 Apr 12	4.5564
16 Apr 12	4.6021
17 Apr 12	4.6278
18 Apr 12	4.5909
19 Apr 12	4.6197
20 Apr 12	4.595
23 Apr 12	4.6614
24 Apr 12	4.6795
25 Apr 12	4.5994
26 Apr 12	4.6227
27 Apr 12	4.6572
30 Apr 12	4.704
01 May 12	4.6522
02 May 12	4.6083
03 May 12	4.6429
04 May 12	4.6482
08 May 12	4.6227
09 May 12	4.642
10 May 12	4.6224
11 May 12	4.6364
14 May 12	4.5837
15 May 12	4.6293
16 May 12	4.5496
17 May 12	4.5172
18 May 12	4.3773
21 May 12	4.4405
22 May 12	4.4948
23 May 12	4.5027
24 May 12	4.4233
25 May 12	4.4278
28 May 12	4.4865
29 May 12	4.505
30 May 12	4.5493
31 May 12	4.4781
01 Jun 12	4.2691
06 Jun 12	4.2907
07 Jun 12	4.4762
08 Jun 12	4.4414
11 Jun 12	4.5291
12 Jun 12	4.5994
13 Jun 12	4.6955
14 Jun 12	4.7765
15 Jun 12	4.6944
18 Jun 12	4.6142
19 Jun 12	4.6342
20 Jun 12	4.4918
21 Jun 12	4.4918
22 Jun 12	4.2286
25 Jun 12	4.2315
26 Jun 12	4.3148
27 Jun 12	4.3494
28 Jun 12	4.3494
29 Jun 12	4.4101
02 Jul 12	4.3921
03 Jul 12	4.502
04 Jul 12	4.4999
05 Jul 12	4.5729
06 Jul 12	4.5603
09 Jul 12	4.5035
10 Jul 12	4.5204
11 Jul 12	4.5084
12 Jul 12	4.4371
13 Jul 12	4.3682
16 Jul 12	4.3377
17 Jul 12	4.3621
18 Jul 12	4.3265
19 Jul 12	4.4117
20 Jul 12	4.4703
23 Jul 12	4.4957
24 Jul 12	4.4168
25 Jul 12	4.4477
26 Jul 12	4.4025
27 Jul 12	4.4306
30 Jul 12	4.4474
31 Jul 12	4.3976
01 Aug 12	4.4165
02 Aug 12	4.437
03 Aug 12	4.4607
06 Aug 12	4.3441
07 Aug 12	4.4085
08 Aug 12	4.3639
09 Aug 12	4.3431
10 Aug 12	4.3595
13 Aug 12	4.4349
14 Aug 12	4.4511
15 Aug 12	4.5135
16 Aug 12	4.5141
17 Aug 12	4.481
20 Aug 12	4.4729
21 Aug 12	4.5883
22 Aug 12	4.6146
23 Aug 12	4.5956
24 Aug 12	4.5583
28 Aug 12	4.547
29 Aug 12	4.52
30 Aug 12	4.4946
31 Aug 12	4.5636
03 Sep 12	4.5667
04 Sep 12	4.5262
05 Sep 12	4.5641
06 Sep 12	4.6379
07 Sep 12	4.6229
10 Sep 12	4.685
11 Sep 12	4.7137
12 Sep 12	4.697
13 Sep 12	4.6347
14 Sep 12	4.7343
17 Sep 12	4.6996
18 Sep 12	4.7097
19 Sep 12	4.7226
20 Sep 12	4.6616
21 Sep 12	4.7135
24 Sep 12	4.7466
25 Sep 12	4.6992
26 Sep 12	4.6625
27 Sep 12	4.7179
28 Sep 12	4.7277
01 Oct 12	4.7246
02 Oct 12	4.7377
03 Oct 12	4.7335
04 Oct 12	4.7341
05 Oct 12	4.8013
08 Oct 12	4.7986
09 Oct 12	4.7694
10 Oct 12	4.761
11 Oct 12	4.7552
12 Oct 12	4.7134
15 Oct 12	4.71
16 Oct 12	4.7606
17 Oct 12	4.7876
18 Oct 12	4.7253
19 Oct 12	4.7757
22 Oct 12	4.8102
23 Oct 12	4.7382
24 Oct 12	4.7061
25 Oct 12	4.667
26 Oct 12	4.592
29 Oct 12	4.5346
30 Oct 12	4.5349
31 Oct 12	4.545
01 Nov 12	4.6121
02 Nov 12	4.6209
05 Nov 12	4.6243
06 Nov 12	4.6724
07 Nov 12	4.6324
08 Nov 12	4.5702
09 Nov 12	4.5951
12 Nov 12	4.6453
13 Nov 12	4.6222
14 Nov 12	4.6663
15 Nov 12	4.6016
16 Nov 12	4.5302
19 Nov 12	4.5382
20 Nov 12	4.6143
21 Nov 12	4.6309
22 Nov 12	4.5866
23 Nov 12	4.5611
26 Nov 12	4.5839
27 Nov 12	4.6249
28 Nov 12	4.5646
29 Nov 12	4.5645
30 Nov 12	4.5268
03 Dec 12	4.5344
04 Dec 12	4.5534
05 Dec 12	4.7737
06 Dec 12	4.7267
07 Dec 12	4.7642
10 Dec 12	4.772
11 Dec 12	4.7519
12 Dec 12	4.672
13 Dec 12	4.6554
14 Dec 12	4.6408
17 Dec 12	4.6099
18 Dec 12	4.5955
19 Dec 12	4.6734
20 Dec 12	4.6601
21 Dec 12	4.6354
24 Dec 12	4.6334
27 Dec 12	4.5732
28 Dec 12	4.5982
31 Dec 12	4.5737
02 Jan 13	4.7031
03 Jan 13	4.6943
04 Jan 13	4.678
07 Jan 13	4.6075
08 Jan 13	4.5751
09 Jan 13	4.5669
10 Jan 13	4.6183
11 Jan 13	4.6486
14 Jan 13	4.6119
15 Jan 13	4.6024
16 Jan 13	4.6152
17 Jan 13	4.6677
18 Jan 13	4.6686
21 Jan 13	4.6885
22 Jan 13	4.6719
23 Jan 13	4.6386
24 Jan 13	4.654
25 Jan 13	4.6961
28 Jan 13	4.7276
29 Jan 13	4.7142
30 Jan 13	4.7143
31 Jan 13	4.7143
01 Feb 13	4.6269
04 Feb 13	4.612
05 Feb 13	4.6379
06 Feb 13	4.6447
07 Feb 13	4.6832
08 Feb 13	4.7201
11 Feb 13	4.7472
12 Feb 13	4.7924
13 Feb 13	4.7942
14 Feb 13	4.7089
15 Feb 13	4.7181
18 Feb 13	4.7437
19 Feb 13	4.7475
20 Feb 13	4.7634
21 Feb 13	4.6933
22 Feb 13	4.6534
25 Feb 13	4.6683
26 Feb 13	4.6411
27 Feb 13	4.6441
28 Feb 13	4.6233
01 Mar 13	4.5426
04 Mar 13	4.585
05 Mar 13	4.646
06 Mar 13	4.634
07 Mar 13	4.6639
08 Mar 13	4.6556
11 Mar 13	4.6145
12 Mar 13	4.6318
13 Mar 13	4.6499
14 Mar 13	4.6895
15 Mar 13	4.628
18 Mar 13	4.5814
19 Mar 13	4.523
20 Mar 13	4.4882
21 Mar 13	4.5134
22 Mar 13	4.4849
25 Mar 13	4.4611
26 Mar 13	4.4757
27 Mar 13	4.4268
28 Mar 13	4.4629
02 Apr 13	4.4844
03 Apr 13	4.4579
04 Apr 13	4.3968
05 Apr 13	4.201
08 Apr 13	4.2071
09 Apr 13	4.2498
10 Apr 13	4.321
11 Apr 13	4.3995
12 Apr 13	4.3976
15 Apr 13	4.385
16 Apr 13	4.3875
17 Apr 13	4.387
18 Apr 13	4.3717
19 Apr 13	4.3808
22 Apr 13	4.3757
23 Apr 13	4.4179
24 Apr 13	4.4351
25 Apr 13	4.4163
26 Apr 13	4.3834
29 Apr 13	4.3839
30 Apr 13	4.3519
01 May 13	4.3068
02 May 13	4.2573
03 May 13	4.3738
07 May 13	4.4127
08 May 13	4.4134
09 May 13	4.4927
10 May 13	4.5282
13 May 13	4.5088
14 May 13	4.5117
15 May 13	4.5208
16 May 13	4.4934
17 May 13	4.547
20 May 13	4.5576
21 May 13	4.553
22 May 13	4.5319
23 May 13	4.5017
24 May 13	4.4508
28 May 13	4.4829
29 May 13	4.5073
30 May 13	4.4751
31 May 13	4.4931
03 Jun 13	4.4997
04 Jun 13	4.5066
05 Jun 13	4.5041
06 Jun 13	4.4582
07 Jun 13	4.4497
10 Jun 13	4.4776
11 Jun 13	4.4287
12 Jun 13	4.4199
13 Jun 13	4.4668
14 Jun 13	4.4733
17 Jun 13	4.554
18 Jun 13	4.5168
19 Jun 13	4.4907
20 Jun 13	4.4898
21 Jun 13	4.4985
24 Jun 13	4.408
25 Jun 13	4.4182
26 Jun 13	4.427
27 Jun 13	4.4396
28 Jun 13	4.453
01 Jul 13	4.3987
02 Jul 13	4.4476
03 Jul 13	4.4569
04 Jul 13	4.4754
05 Jul 13	4.4595
08 Jul 13	4.4976
09 Jul 13	4.4929
10 Jul 13	4.4483
11 Jul 13	4.4118
12 Jul 13	4.3912
15 Jul 13	4.4092
16 Jul 13	4.4277
17 Jul 13	4.4292
18 Jul 13	4.4601
19 Jul 13	4.4778
22 Jul 13	4.4398
23 Jul 13	4.5202
24 Jul 13	4.5094
25 Jul 13	4.4717
26 Jul 13	4.487
29 Jul 13	4.4604
30 Jul 13	4.4612
31 Jul 13	4.4123
01 Aug 13	4.3883
02 Aug 13	4.3573
05 Aug 13	4.3174
06 Aug 13	4.3102
07 Aug 13	4.3004
08 Aug 13	4.3423
09 Aug 13	4.3552
12 Aug 13	4.3371
13 Aug 13	4.316
14 Aug 13	4.3372
15 Aug 13	4.3276
16 Aug 13	4.2982
19 Aug 13	4.2575
20 Aug 13	4.2153
21 Aug 13	4.1851
22 Aug 13	4.1137
23 Aug 13	4.0486
27 Aug 13	4.0768
28 Aug 13	4.0883
29 Aug 13	4.127
30 Aug 13	4.1691
02 Sep 13	4.1479
03 Sep 13	4.1555
04 Sep 13	4.2135
05 Sep 13	4.1922
06 Sep 13	4.1497
09 Sep 13	4.1759
10 Sep 13	4.2074
11 Sep 13	4.2055
12 Sep 13	4.2194
13 Sep 13	4.1906
16 Sep 13	4.2088
17 Sep 13	4.1734
18 Sep 13	4.1688
19 Sep 13	4.188
20 Sep 13	4.2325
23 Sep 13	4.1983
24 Sep 13	4.2236
25 Sep 13	4.2203
26 Sep 13	4.1816
27 Sep 13	4.1564
30 Sep 13	4.1022
01 Oct 13	4.0549
02 Oct 13	4.0919
03 Oct 13	4.0821
04 Oct 13	4.1042
07 Oct 13	4.1099
08 Oct 13	4.0838
09 Oct 13	4.0752
10 Oct 13	4.0792
11 Oct 13	4.1086
14 Oct 13	4.1141
15 Oct 13	4.1317
16 Oct 13	4.131
17 Oct 13	4.1412
18 Oct 13	4.1363
21 Oct 13	4.1653
22 Oct 13	4.0655
23 Oct 13	4.0442
24 Oct 13	4.0904
25 Oct 13	4.0999
28 Oct 13	4.0968
29 Oct 13	4.0715
30 Oct 13	4.0971
31 Oct 13	4.1112
01 Nov 13	4.1336
04 Nov 13	4.1362
05 Nov 13	4.1391
06 Nov 13	4.1441
07 Nov 13	4.1652
08 Nov 13	4.186
11 Nov 13	4.1898
12 Nov 13	4.1857
13 Nov 13	4.1492
14 Nov 13	4.177
15 Nov 13	4.1122
18 Nov 13	4.1073
19 Nov 13	4.0839
20 Nov 13	4.106
21 Nov 13	4.154
22 Nov 13	4.0995
25 Nov 13	4.1064
26 Nov 13	4.1152
27 Nov 13	4.1591
28 Nov 13	4.176
29 Nov 13	4.1511
02 Dec 13	4.1598
03 Dec 13	4.1518
04 Dec 13	4.1469
05 Dec 13	4.1269
06 Dec 13	4.0487
09 Dec 13	4.0315
10 Dec 13	4.0029
11 Dec 13	4.0003
12 Dec 13	3.9807
13 Dec 13	3.9897
16 Dec 13	4.0143
17 Dec 13	3.9811
18 Dec 13	3.9912
19 Dec 13	4.0178
20 Dec 13	4.0245
23 Dec 13	4.0506
24 Dec 13	4.0571
27 Dec 13	4.0515
30 Dec 13	3.9952
31 Dec 13	3.9713
02 Jan 14	4.0005
03 Jan 14	3.971
06 Jan 14	4.002
07 Jan 14	3.9784
08 Jan 14	3.9693
09 Jan 14	4.0071
10 Jan 14	4.0171
13 Jan 14	4.0265
14 Jan 14	4.0391
15 Jan 14	4.0683
16 Jan 14	4.0717
17 Jan 14	4.082
20 Jan 14	4.1034
21 Jan 14	4.1179
22 Jan 14	4.0943
23 Jan 14	4.1052
24 Jan 14	4.1028
27 Jan 14	4.1211
28 Jan 14	4.1473
29 Jan 14	4.1509
30 Jan 14	4.1541
31 Jan 14	4.1369
03 Feb 14	4.1162
04 Feb 14	4.1342
05 Feb 14	4.1569
06 Feb 14	4.1603
07 Feb 14	4.1686
10 Feb 14	4.1889
11 Feb 14	4.1887
12 Feb 14	4.197
13 Feb 14	4.1816
14 Feb 14	4.1372
17 Feb 14	4.1352
18 Feb 14	4.1502
19 Feb 14	4.1506
20 Feb 14	4.1437
21 Feb 14	4.1301
24 Feb 14	4.1022
25 Feb 14	4.1091
26 Feb 14	4.1128
27 Feb 14	4.1161
28 Feb 14	4.0935
03 Mar 14	4.079
04 Mar 14	4.0582
05 Mar 14	4.0611
06 Mar 14	4.0729
07 Mar 14	4.0703
10 Mar 14	4.062
11 Mar 14	4.041
12 Mar 14	4.063
13 Mar 14	4.0756
14 Mar 14	4.0439
17 Mar 14	4.0529
18 Mar 14	4.0258
19 Mar 14	4.0884
20 Mar 14	4.1335
21 Mar 14	4.0925
24 Mar 14	4.0638
25 Mar 14	4.0798
26 Mar 14	4.1046
27 Mar 14	4.1298
28 Mar 14	4.1356
31 Mar 14	4.0991
01 Apr 14	4.0907
02 Apr 14	4.0849
03 Apr 14	4.0816
04 Apr 14	4.0642
07 Apr 14	4.0756
08 Apr 14	4.0788
09 Apr 14	4.0656
10 Apr 14	4.0554
11 Apr 14	4.0486
14 Apr 14	4.0728
15 Apr 14	4.076
16 Apr 14	4.0558
17 Apr 14	4.0387
22 Apr 14	4.0361
23 Apr 14	4.0391
24 Apr 14	4.047
25 Apr 14	4.043
28 Apr 14	4.0534
29 Apr 14	4.0463
30 Apr 14	4.0452
01 May 14	4.0501
02 May 14	4.0365
06 May 14	4.0381
07 May 14	4.0315
08 May 14	4.0164
09 May 14	4.009
12 May 14	4.0059
13 May 14	3.9945
14 May 14	4.0039
15 May 14	4.0158
16 May 14	3.9973
19 May 14	3.9932
20 May 14	4.0331
21 May 14	4.0328
22 May 14	4.0396
23 May 14	4.0493
27 May 14	4.0594
28 May 14	4.0692
29 May 14	4.0525
30 May 14	4.0534
02 Jun 14	4.0829
03 Jun 14	4.0678
04 Jun 14	4.0512
05 Jun 14	4.0427
06 Jun 14	4.056
09 Jun 14	4.0737
10 Jun 14	4.0645
11 Jun 14	4.0396
12 Jun 14	4.0418
13 Jun 14	3.9913
16 Jun 14	3.961
17 Jun 14	3.9338
18 Jun 14	3.9571
19 Jun 14	3.9953
20 Jun 14	3.9971
23 Jun 14	4.0021
24 Jun 14	3.9798
25 Jun 14	3.9845
26 Jun 14	3.9884
27 Jun 14	3.9945
30 Jun 14	4.0108
01 Jul 14	3.9928
02 Jul 14	3.9622
03 Jul 14	3.9695
04 Jul 14	3.9735
07 Jul 14	3.9931
08 Jul 14	3.9913
09 Jul 14	3.9797
10 Jul 14	3.97
11 Jul 14	3.9865
14 Jul 14	3.9702
15 Jul 14	3.9557
16 Jul 14	3.9539
17 Jul 14	3.924
18 Jul 14	3.895
21 Jul 14	3.9012
22 Jul 14	3.8696
23 Jul 14	3.8631
24 Jul 14	3.8434
25 Jul 14	3.8539
28 Jul 14	3.8693
29 Jul 14	3.8698
30 Jul 14	3.8457
31 Jul 14	3.8013
01 Aug 14	3.7503
04 Aug 14	3.7213
05 Aug 14	3.7026
06 Aug 14	3.6642
07 Aug 14	3.6275
08 Aug 14	3.5499
11 Aug 14	3.6309
12 Aug 14	3.6907
13 Aug 14	3.7096
14 Aug 14	3.659
15 Aug 14	3.5331
18 Aug 14	3.5692
19 Aug 14	3.5652
20 Aug 14	3.566
21 Aug 14	3.5792
22 Aug 14	3.5762
26 Aug 14	3.5637
27 Aug 14	3.5568
28 Aug 14	3.513
29 Aug 14	3.4962
01 Sep 14	3.5025
02 Sep 14	3.5955
03 Sep 14	3.6212
04 Sep 14	3.6645
05 Sep 14	3.7019
08 Sep 14	3.7571
09 Sep 14	3.7798
10 Sep 14	3.833
11 Sep 14	3.7911
12 Sep 14	3.7891
15 Sep 14	3.7804
16 Sep 14	3.7927
17 Sep 14	3.7794
18 Sep 14	3.8124
19 Sep 14	3.6868
22 Sep 14	3.6592
23 Sep 14	3.6277
24 Sep 14	3.605
25 Sep 14	3.6344
26 Sep 14	3.6717
29 Sep 14	3.6525
30 Sep 14	3.6587
01 Oct 14	3.6824
02 Oct 14	3.6671
03 Oct 14	3.6906
06 Oct 14	3.6883
07 Oct 14	3.623
08 Oct 14	3.6149
09 Oct 14	3.6518
10 Oct 14	3.6468
13 Oct 14	3.6185
14 Oct 14	3.5731
15 Oct 14	3.502
16 Oct 14	3.5224
17 Oct 14	3.6121
20 Oct 14	3.6074
21 Oct 14	3.6455
22 Oct 14	3.6356
23 Oct 14	3.63
24 Oct 14	3.6291
27 Oct 14	3.616
28 Oct 14	3.6698
29 Oct 14	3.6736
30 Oct 14	3.6731
31 Oct 14	3.6917
03 Nov 14	3.6898
04 Nov 14	3.6648
05 Nov 14	3.6648
06 Nov 14	3.6669
07 Nov 14	3.631
10 Nov 14	3.6075
11 Nov 14	3.627
12 Nov 14	3.6225
13 Nov 14	3.6431
14 Nov 14	3.6204
17 Nov 14	3.6404
18 Nov 14	3.6557
19 Nov 14	3.662
20 Nov 14	3.6459
21 Nov 14	3.622
24 Nov 14	3.5827
25 Nov 14	3.5302
26 Nov 14	3.4761
27 Nov 14	3.4309
28 Nov 14	3.423
01 Dec 14	3.4383
02 Dec 14	3.5303
03 Dec 14	3.4803
04 Dec 14	3.4874
05 Dec 14	3.4676
08 Dec 14	3.4811
09 Dec 14	3.4022
10 Dec 14	3.3983
11 Dec 14	3.3731
12 Dec 14	3.3075
15 Dec 14	3.2912
16 Dec 14	3.2567
17 Dec 14	3.2866
18 Dec 14	3.3433
19 Dec 14	3.3895
22 Dec 14	3.3821
23 Dec 14	3.397
24 Dec 14	3.4112
29 Dec 14	3.3561
30 Dec 14	3.3203
31 Dec 14	3.2584
02 Jan 15	3.2138
05 Jan 15	3.158
06 Jan 15	3.0999
07 Jan 15	3.1037
08 Jan 15	3.1067
09 Jan 15	3.0739
12 Jan 15	3.0616
13 Jan 15	2.9965
14 Jan 15	2.9305
15 Jan 15	2.9621
16 Jan 15	2.9449
19 Jan 15	2.8953
20 Jan 15	2.8234
21 Jan 15	2.8408
22 Jan 15	2.9146
23 Jan 15	2.8383
26 Jan 15	2.8185
27 Jan 15	2.8402
28 Jan 15	2.8741
29 Jan 15	2.8723
30 Jan 15	2.8127
02 Feb 15	2.7899
03 Feb 15	2.8742
04 Feb 15	2.9453
05 Feb 15	2.9719
06 Feb 15	3.0319
09 Feb 15	3.0359
10 Feb 15	3.1212
11 Feb 15	3.1673
12 Feb 15	3.1799
13 Feb 15	3.1819
16 Feb 15	3.1895
17 Feb 15	3.2528
18 Feb 15	3.3267
19 Feb 15	3.2962
20 Feb 15	3.2227
23 Feb 15	3.2478
24 Feb 15	3.189
25 Feb 15	3.165
26 Feb 15	3.1598
27 Feb 15	3.2171
02 Mar 15	3.2627
03 Mar 15	3.3568
04 Mar 15	3.3752
05 Mar 15	3.3828
06 Mar 15	3.4471
09 Mar 15	3.4522
10 Mar 15	3.4123
11 Mar 15	3.4185
12 Mar 15	3.3282
13 Mar 15	3.3247
16 Mar 15	3.2702
17 Mar 15	3.2309
18 Mar 15	3.1977
19 Mar 15	3.1281
20 Mar 15	3.1201
23 Mar 15	3.1291
24 Mar 15	3.101
25 Mar 15	3.0664
26 Mar 15	3.1129
27 Mar 15	3.0637
30 Mar 15	3.0711
31 Mar 15	3.0903
01 Apr 15	3.0186
02 Apr 15	3.0483
07 Apr 15	3.0893
08 Apr 15	3.0554
09 Apr 15	3.0644
10 Apr 15	3.0716
13 Apr 15	3.052
14 Apr 15	3.0083
15 Apr 15	3.0258
16 Apr 15	3.0585
17 Apr 15	3.0698
20 Apr 15	3.0856
21 Apr 15	3.0955
22 Apr 15	3.1782
23 Apr 15	3.1747
24 Apr 15	3.1343
27 Apr 15	3.1438
28 Apr 15	3.1415
29 Apr 15	3.2739
30 Apr 15	3.2156
01 May 15	3.2234
05 May 15	3.3447
06 May 15	3.2268
07 May 15	3.1994
08 May 15	3.0761
11 May 15	3.0829
12 May 15	3.2204
13 May 15	3.1809
14 May 15	3.2722
15 May 15	3.1538
18 May 15	3.1933
19 May 15	3.1923
20 May 15	3.2438
21 May 15	3.2591
22 May 15	3.2434
26 May 15	3.2126
27 May 15	3.215
28 May 15	3.1839
29 May 15	3.1638
01 Jun 15	3.1837
02 Jun 15	3.2275
03 Jun 15	3.3654
04 Jun 15	3.3164
05 Jun 15	3.3035
08 Jun 15	3.3132
09 Jun 15	3.3843
10 Jun 15	3.4448
11 Jun 15	3.3989
12 Jun 15	3.3043
15 Jun 15	3.3371
16 Jun 15	3.3393
17 Jun 15	3.4058
18 Jun 15	3.4158
19 Jun 15	3.4154
22 Jun 15	3.4965
23 Jun 15	3.4881
24 Jun 15	3.4585
25 Jun 15	3.4226
26 Jun 15	3.4304
29 Jun 15	3.3587
30 Jun 15	3.3376
01 Jul 15	3.4304
02 Jul 15	3.4294
03 Jul 15	3.4238
06 Jul 15	3.4421
07 Jul 15	3.3335
08 Jul 15	3.343
09 Jul 15	3.3892
10 Jul 15	3.489
13 Jul 15	3.5115
14 Jul 15	3.52
15 Jul 15	3.484
16 Jul 15	3.4509
17 Jul 15	3.4446
20 Jul 15	3.4729
21 Jul 15	3.4826
22 Jul 15	3.4091
23 Jul 15	3.3578
24 Jul 15	3.2731
27 Jul 15	3.2433
28 Jul 15	3.242
29 Jul 15	3.2532
30 Jul 15	3.218
31 Jul 15	3.161
03 Aug 15	3.0983
04 Aug 15	3.1015
05 Aug 15	3.1479
06 Aug 15	3.0873
07 Aug 15	3.0124
10 Aug 15	3.0498
11 Aug 15	3.0017
12 Aug 15	3.0211
13 Aug 15	3.0926
14 Aug 15	3.1206
17 Aug 15	3.1263
18 Aug 15	3.1577
19 Aug 15	3.1668
20 Aug 15	3.109
21 Aug 15	3.0828
24 Aug 15	3.0767
25 Aug 15	3.1762
26 Aug 15	3.2244
27 Aug 15	3.2358
28 Aug 15	3.2518
01 Sep 15	3.2612
02 Sep 15	3.2625
03 Sep 15	3.2566
04 Sep 15	3.1691
07 Sep 15	3.1566
08 Sep 15	3.2011
09 Sep 15	3.2562
10 Sep 15	3.2741
11 Sep 15	3.2499
14 Sep 15	3.2734
15 Sep 15	3.2967
16 Sep 15	3.3434
17 Sep 15	3.3678
18 Sep 15	3.3327
21 Sep 15	3.3736
22 Sep 15	3.3039
23 Sep 15	3.328
24 Sep 15	3.2663
25 Sep 15	3.3474
28 Sep 15	3.3077
29 Sep 15	3.2774
30 Sep 15	3.2986
01 Oct 15	3.2491
02 Oct 15	3.2444
05 Oct 15	3.3527
06 Oct 15	3.3739
07 Oct 15	3.4163
08 Oct 15	3.4274
09 Oct 15	3.454
12 Oct 15	3.4254
13 Oct 15	3.4698
14 Oct 15	3.4437
15 Oct 15	3.4412
16 Oct 15	3.4515
19 Oct 15	3.5036
20 Oct 15	3.4732
21 Oct 15	3.4415
22 Oct 15	3.4382
23 Oct 15	3.475
26 Oct 15	3.4444
27 Oct 15	3.4173
28 Oct 15	3.4453
29 Oct 15	3.4858
30 Oct 15	3.4407
02 Nov 15	3.4526
03 Nov 15	3.5058
04 Nov 15	3.5103
05 Nov 15	3.4787
06 Nov 15	3.4998
09 Nov 15	3.504
10 Nov 15	3.4548
11 Nov 15	3.4849
12 Nov 15	3.4598
13 Nov 15	3.4525
16 Nov 15	3.4293
17 Nov 15	3.4496
18 Nov 15	3.4313
19 Nov 15	3.4176
20 Nov 15	3.4048
23 Nov 15	3.4081
24 Nov 15	3.3734
25 Nov 15	3.3819
26 Nov 15	3.3361
27 Nov 15	3.3343
30 Nov 15	3.342
01 Dec 15	3.2846
02 Dec 15	3.2692
03 Dec 15	3.3601
04 Dec 15	3.4048
07 Dec 15	3.276
08 Dec 15	3.2508
09 Dec 15	3.3044
10 Dec 15	3.2975
11 Dec 15	3.2713
14 Dec 15	3.2824
15 Dec 15	3.3823
16 Dec 15	3.4351
17 Dec 15	3.4159
18 Dec 15	3.3968
21 Dec 15	3.3722
22 Dec 15	3.4246
23 Dec 15	3.464
24 Dec 15	3.4431
29 Dec 15	3.4473
30 Dec 15	3.4968
31 Dec 15	3.4669
04 Jan 16	3.4225
05 Jan 16	3.4179
06 Jan 16	3.3758
07 Jan 16	3.4279
08 Jan 16	3.4252
11 Jan 16	3.4456
12 Jan 16	3.417
13 Jan 16	3.3946
14 Jan 16	3.394
15 Jan 16	3.363
18 Jan 16	3.383
19 Jan 16	3.3957
20 Jan 16	3.3388
21 Jan 16	3.3699
22 Jan 16	3.3763
25 Jan 16	3.3274
26 Jan 16	3.3022
27 Jan 16	3.2884
28 Jan 16	3.2696
29 Jan 16	3.2138
01 Feb 16	3.2787
02 Feb 16	3.2424
03 Feb 16	3.2042
04 Feb 16	3.2373
05 Feb 16	3.2524
08 Feb 16	3.1461
09 Feb 16	3.166
10 Feb 16	3.1848
11 Feb 16	3.1245
12 Feb 16	3.1977
15 Feb 16	3.2233
16 Feb 16	3.2411
17 Feb 16	3.2911
18 Feb 16	3.2942
19 Feb 16	3.2733
22 Feb 16	3.2748
23 Feb 16	3.286
24 Feb 16	3.2811
25 Feb 16	3.3371
26 Feb 16	3.3492
29 Feb 16	3.2936
01 Mar 16	3.3052
02 Mar 16	3.278
03 Mar 16	3.1945
04 Mar 16	3.2103
07 Mar 16	3.2404
08 Mar 16	3.0759
09 Mar 16	3.1363
10 Mar 16	3.1159
11 Mar 16	3.1422
14 Mar 16	3.0943
15 Mar 16	3.099
16 Mar 16	3.1371
17 Mar 16	3.1298
18 Mar 16	3.1243
21 Mar 16	3.1547
22 Mar 16	3.1636
23 Mar 16	3.1467
24 Mar 16	3.1912
29 Mar 16	3.1953
30 Mar 16	3.2215
31 Mar 16	3.1476
01 Apr 16	3.1711
04 Apr 16	3.1571
05 Apr 16	3.1419
06 Apr 16	3.1229
07 Apr 16	3.0739
08 Apr 16	3.1249
11 Apr 16	3.1686
12 Apr 16	3.2102
13 Apr 16	3.152
14 Apr 16	3.1444
15 Apr 16	3.1233
18 Apr 16	3.1809
19 Apr 16	3.1802
20 Apr 16	3.1181
21 Apr 16	3.1731
22 Apr 16	3.1795
25 Apr 16	3.1601
26 Apr 16	3.2362
27 Apr 16	3.2145
28 Apr 16	3.203
29 Apr 16	3.1742
03 May 16	3.0935
04 May 16	3.1154
05 May 16	3.1047
06 May 16	3.079
09 May 16	3.1015
10 May 16	3.0974
11 May 16	3.0989
12 May 16	3.1348
13 May 16	3.1013
16 May 16	3.0999
17 May 16	3.0715
18 May 16	3.1479
19 May 16	3.1269
20 May 16	3.1371
23 May 16	3.1247
24 May 16	3.1278
25 May 16	3.0888
26 May 16	3.0327
27 May 16	3.0205
31 May 16	2.9793
01 Jun 16	2.9285
02 Jun 16	2.9219
03 Jun 16	2.8769
06 Jun 16	2.9059
07 Jun 16	2.9174
08 Jun 16	2.8914
09 Jun 16	2.8628
10 Jun 16	2.8503
13 Jun 16	2.8224
14 Jun 16	2.7665
15 Jun 16	2.7117
16 Jun 16	2.7124
17 Jun 16	2.7997
20 Jun 16	2.8996
21 Jun 16	2.9171
22 Jun 16	2.9263
23 Jun 16	2.9275
24 Jun 16	2.7131
27 Jun 16	2.6271
28 Jun 16	2.58
29 Jun 16	2.5208
30 Jun 16	2.5
01 Jul 16	2.4589
04 Jul 16	2.437
05 Jul 16	2.3584
06 Jul 16	2.3352
07 Jul 16	2.3987
08 Jul 16	2.3734
11 Jul 16	2.418
12 Jul 16	2.4779
13 Jul 16	2.4113
14 Jul 16	2.4274
15 Jul 16	2.4986
18 Jul 16	2.5007
19 Jul 16	2.5034
20 Jul 16	2.5619
21 Jul 16	2.5937
22 Jul 16	2.5644
25 Jul 16	2.5394
26 Jul 16	2.5669
27 Jul 16	2.4828
28 Jul 16	2.478
29 Jul 16	2.4089
01 Aug 16	2.4345
02 Aug 16	2.4446
03 Aug 16	2.4006
04 Aug 16	2.3187
05 Aug 16	2.2777
08 Aug 16	2.2219
09 Aug 16	2.1397
10 Aug 16	1.9609
11 Aug 16	1.875
12 Aug 16	1.9004
15 Aug 16	1.9261
16 Aug 16	1.9597
17 Aug 16	1.9751
18 Aug 16	1.9493
19 Aug 16	2.0051
22 Aug 16	1.9789
23 Aug 16	1.9028
24 Aug 16	1.8928
25 Aug 16	1.8957
26 Aug 16	1.8728
30 Aug 16	1.8918
31 Aug 16	1.9188
01 Sep 16	1.9138
02 Sep 16	1.9592
05 Sep 16	1.9292
06 Sep 16	1.949
07 Sep 16	1.9257
08 Sep 16	2.0104
09 Sep 16	2.1425
12 Sep 16	2.1524
13 Sep 16	2.1846
14 Sep 16	2.2399
15 Sep 16	2.2799
16 Sep 16	2.273
19 Sep 16	2.342
20 Sep 16	2.3129
21 Sep 16	2.3455
22 Sep 16	2.2082
23 Sep 16	2.2046
26 Sep 16	2.1601
27 Sep 16	2.0951
28 Sep 16	2.118
29 Sep 16	2.1681
30 Sep 16	2.258
03 Oct 16	2.2088
04 Oct 16	2.2333
05 Oct 16	2.2688
06 Oct 16	2.3167
07 Oct 16	2.3524
10 Oct 16	2.382
11 Oct 16	2.3806
12 Oct 16	2.4463
13 Oct 16	2.4042
14 Oct 16	2.4418
17 Oct 16	2.4387
18 Oct 16	2.4353
19 Oct 16	2.4159
20 Oct 16	2.3624
21 Oct 16	2.3466
24 Oct 16	2.3574
25 Oct 16	2.3389
26 Oct 16	2.3939
27 Oct 16	2.4244
28 Oct 16	2.4911
31 Oct 16	2.4703
01 Nov 16	2.5337
02 Nov 16	2.4948
03 Nov 16	2.5158
04 Nov 16	2.4533
07 Nov 16	2.5161
08 Nov 16	2.5239
09 Nov 16	2.5836
10 Nov 16	2.6772
11 Nov 16	2.6623
14 Nov 16	2.7074
15 Nov 16	2.6102
16 Nov 16	2.5923
17 Nov 16	2.5603
18 Nov 16	2.6239
21 Nov 16	2.5854
22 Nov 16	2.5856
23 Nov 16	2.635
24 Nov 16	2.5876
25 Nov 16	2.5931
28 Nov 16	2.5661
29 Nov 16	2.5459
30 Nov 16	2.5384
01 Dec 16	2.6151
02 Dec 16	2.549
05 Dec 16	2.5241
06 Dec 16	2.559
07 Dec 16	2.5553
08 Dec 16	2.5403
09 Dec 16	2.6032
12 Dec 16	2.6631
13 Dec 16	2.6
14 Dec 16	2.58
15 Dec 16	2.6731
16 Dec 16	2.6185
19 Dec 16	2.5872
20 Dec 16	2.5913
21 Dec 16	2.5443
22 Dec 16	2.5005
23 Dec 16	2.4667
28 Dec 16	2.4307
29 Dec 16	2.3726
30 Dec 16	2.3947
03 Jan 17	2.5003
04 Jan 17	2.5041
05 Jan 17	2.5317
06 Jan 17	2.5589
09 Jan 17	2.5393
10 Jan 17	2.5395
11 Jan 17	2.5507
12 Jan 17	2.5038
13 Jan 17	2.5715
16 Jan 17	2.5463
17 Jan 17	2.4997
18 Jan 17	2.5107
19 Jan 17	2.5802
20 Jan 17	2.5954
23 Jan 17	2.5723
24 Jan 17	2.5214
25 Jan 17	2.6018
26 Jan 17	2.628
27 Jan 17	2.6116
30 Jan 17	2.5866
31 Jan 17	2.543
01 Feb 17	2.5864
02 Feb 17	2.5669
03 Feb 17	2.5684
06 Feb 17	2.558
07 Feb 17	2.557
08 Feb 17	2.4881
09 Feb 17	2.4951
10 Feb 17	2.5471
13 Feb 17	2.5887
14 Feb 17	2.6012
15 Feb 17	2.6365
16 Feb 17	2.589
17 Feb 17	2.56
20 Feb 17	2.5691
21 Feb 17	2.5569
22 Feb 17	2.5356
23 Feb 17	2.5158
24 Feb 17	2.4697
27 Feb 17	2.4718
28 Feb 17	2.4239
01 Mar 17	2.424
02 Mar 17	2.4523
03 Mar 17	2.4802
06 Mar 17	2.5106
07 Mar 17	2.4676
08 Mar 17	2.4789
09 Mar 17	2.464
10 Mar 17	2.5243
13 Mar 17	2.5471
14 Mar 17	2.5424
15 Mar 17	2.5375
16 Mar 17	2.4967
17 Mar 17	2.4633
20 Mar 17	2.454
21 Mar 17	2.4632
22 Mar 17	2.3997
23 Mar 17	2.4381
24 Mar 17	2.4134
27 Mar 17	2.4053
28 Mar 17	2.4267
29 Mar 17	2.4227
30 Mar 17	2.3886
31 Mar 17	2.3786
03 Apr 17	2.319
04 Apr 17	2.3213
05 Apr 17	2.3679
06 Apr 17	2.3732
07 Apr 17	2.3637
10 Apr 17	2.3636
11 Apr 17	2.3212
12 Apr 17	2.3321
13 Apr 17	2.3308
18 Apr 17	2.3182
19 Apr 17	2.3299
20 Apr 17	2.3347
21 Apr 17	2.3468
24 Apr 17	2.3725
25 Apr 17	2.3888
26 Apr 17	2.4067
27 Apr 17	2.4109
28 Apr 17	2.3931
02 May 17	2.4157
03 May 17	2.4297
04 May 17	2.4857
05 May 17	2.5129
08 May 17	2.5357
09 May 17	2.5168
10 May 17	2.4785
11 May 17	2.4714
12 May 17	2.4286
15 May 17	2.4875
16 May 17	2.4353
17 May 17	2.3827
18 May 17	2.3726
19 May 17	2.3599
22 May 17	2.3604
23 May 17	2.3273
24 May 17	2.3201
25 May 17	2.3095
26 May 17	2.3004
30 May 17	2.3379
31 May 17	2.374
01 Jun 17	2.3895
02 Jun 17	2.3886
05 Jun 17	2.399
06 Jun 17	2.3661
07 Jun 17	2.3089
08 Jun 17	2.3572
09 Jun 17	2.3644
12 Jun 17	2.3874
13 Jun 17	2.4643
14 Jun 17	2.3727
15 Jun 17	2.4397
16 Jun 17	2.4182
19 Jun 17	2.3918
20 Jun 17	2.3696
21 Jun 17	2.3425
22 Jun 17	2.3275
23 Jun 17	2.3349
26 Jun 17	2.3407
27 Jun 17	2.3672
28 Jun 17	2.3794
29 Jun 17	2.4713
30 Jun 17	2.4665
03 Jul 17	2.4882
04 Jul 17	2.4851
05 Jul 17	2.4894
06 Jul 17	2.5425
07 Jul 17	2.5549
10 Jul 17	2.5066
11 Jul 17	2.5011
12 Jul 17	2.4859
13 Jul 17	2.501
14 Jul 17	2.5025
17 Jul 17	2.4986
18 Jul 17	2.4719
19 Jul 17	2.4423
20 Jul 17	2.4658
21 Jul 17	2.4449
24 Jul 17	2.4544
25 Jul 17	2.5006
26 Jul 17	2.4904
27 Jul 17	2.485
28 Jul 17	2.4867
31 Jul 17	2.4854
01 Aug 17	2.4497
02 Aug 17	2.4781
03 Aug 17	2.4392
04 Aug 17	2.4499
07 Aug 17	2.4217
08 Aug 17	2.4195
09 Aug 17	2.377
10 Aug 17	2.369
11 Aug 17	2.3607
14 Aug 17	2.3828
15 Aug 17	2.406
16 Aug 17	2.4324
17 Aug 17	2.4248
18 Aug 17	2.4085
21 Aug 17	2.383
22 Aug 17	2.3963
23 Aug 17	2.3736
24 Aug 17	2.3724
25 Aug 17	2.3485
29 Aug 17	2.3151
30 Aug 17	2.3645
31 Aug 17	2.3537
01 Sep 17	2.3758
04 Sep 17	2.3873
05 Sep 17	2.3367
06 Sep 17	2.32
07 Sep 17	2.2798
08 Sep 17	2.2952
11 Sep 17	2.3441
12 Sep 17	2.4417
13 Sep 17	2.4453
14 Sep 17	2.4885
15 Sep 17	2.5129
18 Sep 17	2.4994
19 Sep 17	2.5164
20 Sep 17	2.4942
21 Sep 17	2.4864
22 Sep 17	2.4948
25 Sep 17	2.465
26 Sep 17	2.4668
27 Sep 17	2.4948
28 Sep 17	2.482
29 Sep 17	2.4604
02 Oct 17	2.4398
03 Oct 17	2.4529
04 Oct 17	2.479
05 Oct 17	2.5168
06 Oct 17	2.5091
09 Oct 17	2.5126
10 Oct 17	2.5146
11 Oct 17	2.5118
12 Oct 17	2.5021
13 Oct 17	2.4681
16 Oct 17	2.4396
17 Oct 17	2.419
18 Oct 17	2.439
19 Oct 17	2.4164
20 Oct 17	2.4687
23 Oct 17	2.4405
24 Oct 17	2.4582
25 Oct 17	2.4746
26 Oct 17	2.4905
27 Oct 17	2.4803
30 Oct 17	2.4673
31 Oct 17	2.4509
01 Nov 17	2.4489
02 Nov 17	2.4124
03 Nov 17	2.4404
06 Nov 17	2.4331
07 Nov 17	2.41
08 Nov 17	2.3595
09 Nov 17	2.3892
10 Nov 17	2.4493
13 Nov 17	2.438
14 Nov 17	2.4388
15 Nov 17	2.4233
16 Nov 17	2.4249
17 Nov 17	2.4159
20 Nov 17	2.3762
21 Nov 17	2.3634
22 Nov 17	2.3942
23 Nov 17	2.3681
24 Nov 17	2.3347
27 Nov 17	2.3585
28 Nov 17	2.3609
29 Nov 17	2.4175
30 Nov 17	2.403
01 Dec 17	2.3344
04 Dec 17	2.3869
05 Dec 17	2.3684
06 Dec 17	2.3493
07 Dec 17	2.3885
08 Dec 17	2.3986
11 Dec 17	2.348
12 Dec 17	2.3519
13 Dec 17	2.3395
14 Dec 17	2.2728
15 Dec 17	2.2615
18 Dec 17	2.2546
19 Dec 17	2.3339
20 Dec 17	2.39
21 Dec 17	2.3948
22 Dec 17	2.3738
27 Dec 17	2.3287
28 Dec 17	2.3269
29 Dec 17	2.3005
02 Jan 18	2.3713
03 Jan 18	2.3059
04 Jan 18	2.3117
05 Jan 18	2.2995
08 Jan 18	2.2713
09 Jan 18	2.3121
10 Jan 18	2.3181
11 Jan 18	2.3156
12 Jan 18	2.3176
15 Jan 18	2.2888
16 Jan 18	2.2958
17 Jan 18	2.2838
18 Jan 18	2.3143
19 Jan 18	2.3258
22 Jan 18	2.3367
23 Jan 18	2.3227
24 Jan 18	2.3408
25 Jan 18	2.3258
26 Jan 18	2.3206
29 Jan 18	2.2839
30 Jan 18	2.3008
31 Jan 18	2.3227
01 Feb 18	2.3074
02 Feb 18	2.2889
05 Feb 18	2.2993
06 Feb 18	2.2951
07 Feb 18	2.3139
08 Feb 18	2.3288
09 Feb 18	2.2799
12 Feb 18	2.2811
13 Feb 18	2.2905
14 Feb 18	2.3143
15 Feb 18	2.3531
16 Feb 18	2.2786
19 Feb 18	2.2824
20 Feb 18	2.2484
21 Feb 18	2.233
22 Feb 18	2.2312
23 Feb 18	2.2197
26 Feb 18	2.2029
27 Feb 18	2.2415
28 Feb 18	2.2036
01 Mar 18	2.1819
02 Mar 18	2.1871
05 Mar 18	2.2225
06 Mar 18	2.2303
07 Mar 18	2.1933
08 Mar 18	2.1928
09 Mar 18	2.2332
12 Mar 18	2.2413
13 Mar 18	2.1761
14 Mar 18	2.1012
15 Mar 18	2.0738
16 Mar 18	2.056
19 Mar 18	2.0093
20 Mar 18	1.9781
21 Mar 18	1.9789
22 Mar 18	1.9273
23 Mar 18	1.9721
26 Mar 18	1.9517
27 Mar 18	1.9607
28 Mar 18	1.9567
29 Mar 18	1.9573
03 Apr 18	1.9967
04 Apr 18	2.0398
05 Apr 18	2.0719
06 Apr 18	2.0519
09 Apr 18	2.0532
10 Apr 18	2.0912
11 Apr 18	2.0282
12 Apr 18	2.0667
13 Apr 18	2.0742
16 Apr 18	2.1015
17 Apr 18	2.1023
18 Apr 18	2.1084
19 Apr 18	2.1677
20 Apr 18	2.1702
23 Apr 18	2.2048
24 Apr 18	2.2206
25 Apr 18	2.193
26 Apr 18	2.1588
27 Apr 18	2.1436
30 Apr 18	2.1049
01 May 18	2.1034
02 May 18	2.1533
03 May 18	2.1026
04 May 18	2.1204
08 May 18	2.158
09 May 18	2.159
10 May 18	2.1559
11 May 18	2.1786
14 May 18	2.1832
15 May 18	2.1831
16 May 18	2.1632
17 May 18	2.1752
18 May 18	2.161
21 May 18	2.171
22 May 18	2.1847
23 May 18	2.1423
24 May 18	2.1249
25 May 18	2.0716
29 May 18	2.0268
30 May 18	2.0005
31 May 18	1.9986
01 Jun 18	2.0566
04 Jun 18	2.0632
05 Jun 18	2.0709
06 Jun 18	2.1607
07 Jun 18	2.1818
08 Jun 18	2.1671
11 Jun 18	2.1664
12 Jun 18	2.1468
13 Jun 18	2.094
14 Jun 18	2.0436
15 Jun 18	2.0674
18 Jun 18	2.0843
19 Jun 18	2.0705
20 Jun 18	2.0872
21 Jun 18	2.059
22 Jun 18	2.0807
25 Jun 18	2.1087
26 Jun 18	2.0893
27 Jun 18	2.0638
28 Jun 18	2.0556
29 Jun 18	2.064
02 Jul 18	2.0663
03 Jul 18	2.0289
04 Jul 18	2.0543
05 Jul 18	2.0349
06 Jul 18	2.0313
09 Jul 18	2.0261
10 Jul 18	2.0601
11 Jul 18	2.0557
12 Jul 18	2.0447
13 Jul 18	2.0596
16 Jul 18	2.0762
17 Jul 18	2.0562
18 Jul 18	2.0395
19 Jul 18	2.0015
20 Jul 18	2.0196
23 Jul 18	2.0368
24 Jul 18	2.0328
25 Jul 18	2.0245
26 Jul 18	2.0569
27 Jul 18	2.0654
30 Jul 18	2.1192
31 Jul 18	2.0915
01 Aug 18	2.1225
02 Aug 18	2.1206
03 Aug 18	2.0958
06 Aug 18	2.07
07 Aug 18	2.0814
08 Aug 18	2.0848
09 Aug 18	2.0919
10 Aug 18	2.0614
13 Aug 18	2.0843
14 Aug 18	2.0864
15 Aug 18	2.0592
16 Aug 18	2.0638
17 Aug 18	2.0737
20 Aug 18	2.064
21 Aug 18	2.1014
22 Aug 18	2.1037
23 Aug 18	2.1074
24 Aug 18	2.1202
28 Aug 18	2.1423
29 Aug 18	2.1673
30 Aug 18	2.1572
31 Aug 18	2.1449
03 Sep 18	2.1367
04 Sep 18	2.1697
05 Sep 18	2.2111
06 Sep 18	2.165
07 Sep 18	2.1892
10 Sep 18	2.2065
11 Sep 18	2.2171
12 Sep 18	2.2219
13 Sep 18	2.2361
14 Sep 18	2.2412
17 Sep 18	2.25
18 Sep 18	2.2826
19 Sep 18	2.3297
20 Sep 18	2.2927
21 Sep 18	2.2617
24 Sep 18	2.3105
25 Sep 18	2.3396
26 Sep 18	2.2974
27 Sep 18	2.2812
28 Sep 18	2.2664
01 Oct 18	2.2739
02 Oct 18	2.2745
03 Oct 18	2.2877
04 Oct 18	2.3326
05 Oct 18	2.3742
08 Oct 18	2.3428
09 Oct 18	2.4002
10 Oct 18	2.4337
11 Oct 18	2.4539
12 Oct 18	2.429
15 Oct 18	2.4139
16 Oct 18	2.3874
17 Oct 18	2.332
18 Oct 18	2.3351
19 Oct 18	2.3203
22 Oct 18	2.299
23 Oct 18	2.2724
24 Oct 18	2.2689
25 Oct 18	2.2798
26 Oct 18	2.2704
29 Oct 18	2.2745
30 Oct 18	2.2278
31 Oct 18	2.2863
01 Nov 18	2.2818
02 Nov 18	2.3046
05 Nov 18	2.3111
06 Nov 18	2.3296
07 Nov 18	2.3439
08 Nov 18	2.3831
09 Nov 18	2.3557
12 Nov 18	2.3461
13 Nov 18	2.406
14 Nov 18	2.4435
15 Nov 18	2.4749
16 Nov 18	2.5151
19 Nov 18	2.5289
20 Nov 18	2.5515
21 Nov 18	2.5356
22 Nov 18	2.5338
23 Nov 18	2.5211
26 Nov 18	2.5565
27 Nov 18	2.6049
28 Nov 18	2.6824
29 Nov 18	2.697
30 Nov 18	2.7989
03 Dec 18	2.7445
04 Dec 18	2.5917
05 Dec 18	2.5604
06 Dec 18	2.4449
07 Dec 18	2.3979
10 Dec 18	2.1851
11 Dec 18	2.2361
12 Dec 18	2.3622
13 Dec 18	2.3569
14 Dec 18	2.3424
17 Dec 18	2.3462
18 Dec 18	2.3343
19 Dec 18	2.3502
20 Dec 18	2.3052
21 Dec 18	2.3321
24 Dec 18	2.2809
27 Dec 18	2.3271
28 Dec 18	2.3135
31 Dec 18	2.3498
02 Jan 19	2.3422
03 Jan 19	2.3154
04 Jan 19	2.3384
07 Jan 19	2.2952
08 Jan 19	2.3255
09 Jan 19	2.2707
10 Jan 19	2.3022
11 Jan 19	2.3691
14 Jan 19	2.3262
15 Jan 19	2.288
16 Jan 19	2.2991
17 Jan 19	2.3342
18 Jan 19	2.3388
21 Jan 19	2.2999
22 Jan 19	2.302
23 Jan 19	2.2528
24 Jan 19	2.2208
25 Jan 19	2.2189
28 Jan 19	2.1727
29 Jan 19	2.1802
30 Jan 19	2.1585
31 Jan 19	2.1657
01 Feb 19	2.1971
04 Feb 19	2.2488
05 Feb 19	2.1972
06 Feb 19	2.1835
07 Feb 19	2.1854
08 Feb 19	2.1505
11 Feb 19	2.1446
12 Feb 19	2.1592
13 Feb 19	2.1582
14 Feb 19	2.1339
15 Feb 19	2.1448
18 Feb 19	2.1419
19 Feb 19	2.1643
20 Feb 19	2.1628
21 Feb 19	2.167
22 Feb 19	2.147
25 Feb 19	2.1882
26 Feb 19	2.241
27 Feb 19	2.3013
28 Feb 19	2.296
01 Mar 19	2.2701
04 Mar 19	2.2391
05 Mar 19	2.2241
06 Mar 19	2.1586
07 Mar 19	2.12
08 Mar 19	2.1689
11 Mar 19	2.1472
12 Mar 19	2.172
13 Mar 19	2.2191
14 Mar 19	2.2022
15 Mar 19	2.1813
18 Mar 19	2.1688
19 Mar 19	2.1429
20 Mar 19	2.0748
21 Mar 19	2.0014
22 Mar 19	1.9379
25 Mar 19	1.9372
26 Mar 19	2.0214
27 Mar 19	2.0203
28 Mar 19	2.0564
29 Mar 19	2.0742
01 Apr 19	2.0917
02 Apr 19	2.0476
03 Apr 19	2.0895
04 Apr 19	2.1403
05 Apr 19	2.1403
08 Apr 19	2.1403
09 Apr 19	2.1403
10 Apr 19	2.1586
11 Apr 19	2.1595
12 Apr 19	2.2139
15 Apr 19	2.1837
16 Apr 19	2.1862
17 Apr 19	2.1931
18 Apr 19	2.0476
23 Apr 19	2.1891
24 Apr 19	2.1701
25 Apr 19	2.1467
26 Apr 19	2.1406
29 Apr 19	2.1331
30 Apr 19	2.146
01 May 19	2.1287
02 May 19	2.175
03 May 19	2.2082
07 May 19	2.1661
08 May 19	2.1539
09 May 19	2.1381
10 May 19	2.1624
13 May 19	2.1576
14 May 19	2.1425
15 May 19	2.1166
16 May 19	2.1233
17 May 19	2.1051
20 May 19	2.1267
21 May 19	2.1436
22 May 19	2.116
23 May 19	2.06
24 May 19	2.0476
28 May 19	2.0563
29 May 19	2.0604
30 May 19	2.0495
31 May 19	2.0326
03 Jun 19	2.005
04 Jun 19	2.0487
05 Jun 19	2.0123
06 Jun 19	1.9702
07 Jun 19	1.9502
10 Jun 19	1.9788
11 Jun 19	1.9883
12 Jun 19	2.0398
13 Jun 19	2.0034
14 Jun 19	2.0476
17 Jun 19	2.0476
18 Jun 19	2.0476
19 Jun 19	2.0336
20 Jun 19	2.0476
21 Jun 19	2.0431
24 Jun 19	2.0152
25 Jun 19	2.0174
26 Jun 19	2.0502
27 Jun 19	2.0764
28 Jun 19	2.0941
01 Jul 19	2.0429
02 Jul 19	1.9695
03 Jul 19	1.9054
04 Jul 19	1.9248
05 Jul 19	1.9698
08 Jul 19	1.9418
09 Jul 19	1.9515
10 Jul 19	1.9646
11 Jul 19	2.0157
12 Jul 19	2.0066
15 Jul 19	1.9719
16 Jul 19	2.0075
17 Jul 19	1.9787
18 Jul 19	1.9791
19 Jul 19	1.9609
22 Jul 19	1.9219
23 Jul 19	1.8981
24 Jul 19	1.9115
25 Jul 19	1.9557
26 Jul 19	1.9625
29 Jul 19	1.9751
30 Jul 19	2.0268
31 Jul 19	1.9899
01 Aug 19	1.9217
02 Aug 19	1.9048
05 Aug 19	1.842
06 Aug 19	1.8565
07 Aug 19	1.7571
08 Aug 19	1.841
09 Aug 19	1.8356
12 Aug 19	1.8414
13 Aug 19	1.7958
14 Aug 19	1.6903
15 Aug 19	1.5262
16 Aug 19	1.5916
19 Aug 19	1.6585
20 Aug 19	1.5981
21 Aug 19	1.5766
22 Aug 19	1.6526
23 Aug 19	1.6924
27 Aug 19	1.6679
28 Aug 19	1.6278
29 Aug 19	1.6153
30 Aug 19	1.663
02 Sep 19	1.5814
03 Sep 19	1.5345
04 Sep 19	1.6287
05 Sep 19	1.7668
06 Sep 19	1.5812
09 Sep 19	1.7017
10 Sep 19	1.7046
11 Sep 19	1.6935
12 Sep 19	1.6573
13 Sep 19	1.7718
16 Sep 19	1.668
17 Sep 19	1.6392
18 Sep 19	1.5491
19 Sep 19	1.5294
20 Sep 19	1.531
23 Sep 19	1.4331
24 Sep 19	1.4222
25 Sep 19	1.4221
26 Sep 19	1.4165
27 Sep 19	1.4533
30 Sep 19	1.4938
01 Oct 19	1.4654
02 Oct 19	1.4998
03 Oct 19	1.5099
04 Oct 19	1.4703
07 Oct 19	1.4959
08 Oct 19	1.4741
09 Oct 19	1.5134
10 Oct 19	1.5865
11 Oct 19	1.6975
14 Oct 19	1.6425
15 Oct 19	1.6786
16 Oct 19	1.6765
17 Oct 19	1.6958
18 Oct 19	1.7089
21 Oct 19	1.7752
22 Oct 19	1.766
23 Oct 19	1.7243
24 Oct 19	1.651
25 Oct 19	1.6795
28 Oct 19	1.7676
29 Oct 19	1.8179
30 Oct 19	1.7644
31 Oct 19	1.6656
01 Nov 19	1.713
04 Nov 19	1.7613
05 Nov 19	1.8083
06 Nov 19	1.7867
07 Nov 19	1.8229
08 Nov 19	1.8381
11 Nov 19	1.8412
12 Nov 19	1.8497
13 Nov 19	1.7986
14 Nov 19	1.7752
15 Nov 19	1.7926
18 Nov 19	1.8057
19 Nov 19	1.8109
20 Nov 19	1.8185
21 Nov 19	1.8783
22 Nov 19	1.8487
25 Nov 19	1.8425
26 Nov 19	1.7897
27 Nov 19	1.8044
28 Nov 19	1.7743
29 Nov 19	1.731
02 Dec 19	1.7776
03 Dec 19	1.7302
04 Dec 19	1.8026
05 Dec 19	1.816
06 Dec 19	1.7976
09 Dec 19	1.7818
10 Dec 19	1.7938
11 Dec 19	1.7941
12 Dec 19	1.8704
13 Dec 19	1.8098
16 Dec 19	1.824
17 Dec 19	1.8116
18 Dec 19	1.7939
19 Dec 19	1.805
20 Dec 19	1.7891
23 Dec 19	1.7957
24 Dec 19	1.7869
27 Dec 19	1.7645
30 Dec 19	1.8602
31 Dec 19	1.8336
02 Jan 20	1.7799
03 Jan 20	1.7188
06 Jan 20	1.7253
07 Jan 20	1.7168
08 Jan 20	1.7405
09 Jan 20	1.7908
10 Jan 20	1.7484
13 Jan 20	1.7506
14 Jan 20	1.7224
15 Jan 20	1.6761
16 Jan 20	1.6682
17 Jan 20	1.6899
20 Jan 20	1.7228
21 Jan 20	1.6716
22 Jan 20	1.6491
23 Jan 20	1.5754
24 Jan 20	1.5827
27 Jan 20	1.5283
28 Jan 20	1.573
29 Jan 20	1.5532
30 Jan 20	1.5749
31 Jan 20	1.5521
03 Feb 20	1.5668
04 Feb 20	1.6016
05 Feb 20	1.6339
06 Feb 20	1.6194
07 Feb 20	1.6048
10 Feb 20	1.5859
11 Feb 20	1.5802
12 Feb 20	1.5921
13 Feb 20	1.621
14 Feb 20	1.6047
17 Feb 20	1.6255
18 Feb 20	1.6197
19 Feb 20	1.607
20 Feb 20	1.5593
21 Feb 20	1.4416
24 Feb 20	1.4529
25 Feb 20	1.438
26 Feb 20	1.4483
27 Feb 20	1.4753
28 Feb 20	1.4863
02 Mar 20	1.4829
03 Mar 20	1.4838
04 Mar 20	1.4723
05 Mar 20	1.4071
06 Mar 20	1.1645
09 Mar 20	0.9249
10 Mar 20	0.9176
11 Mar 20	1.0943
12 Mar 20	1.1106
13 Mar 20	1.3896
16 Mar 20	1.501
17 Mar 20	1.5879
18 Mar 20	1.9127
19 Mar 20	1.8714
20 Mar 20	1.3711
23 Mar 20	1.1659
24 Mar 20	1.2271
25 Mar 20	1.2754
26 Mar 20	1.2448
27 Mar 20	1.1842
30 Mar 20	1.185
31 Mar 20	1.2891
01 Apr 20	1.2121
02 Apr 20	1.2482
03 Apr 20	1.2458
06 Apr 20	1.2506
07 Apr 20	1.2507
08 Apr 20	1.1201
09 Apr 20	1.0079
14 Apr 20	1.0466
15 Apr 20	1.0274
16 Apr 20	1.034
17 Apr 20	1.0353
20 Apr 20	1.0601
21 Apr 20	0.9628
22 Apr 20	0.968
23 Apr 20	0.8824
24 Apr 20	0.9047
27 Apr 20	0.9503
28 Apr 20	0.9642
29 Apr 20	0.9384
30 Apr 20	0.8897
01 May 20	0.9397
04 May 20	0.8932
05 May 20	0.8723
06 May 20	0.8654
07 May 20	0.8452
11 May 20	0.876
12 May 20	0.8869
13 May 20	0.9224
14 May 20	0.935
15 May 20	0.9715
18 May 20	1.0191
19 May 20	1.0243
20 May 20	1.0018
21 May 20	0.9513
22 May 20	0.9809
26 May 20	1.0455
27 May 20	1.0149
28 May 20	1.0169
29 May 20	0.9777
01 Jun 20	1.0037
02 Jun 20	1.0388
03 Jun 20	1.1334
04 Jun 20	1.1509
05 Jun 20	1.2003
08 Jun 20	1.1972
09 Jun 20	1.0864
10 Jun 20	1.0269
11 Jun 20	0.9654
12 Jun 20	0.9808
15 Jun 20	0.9701
16 Jun 20	0.9713
17 Jun 20	0.9347
18 Jun 20	1.0906
19 Jun 20	1.1434
22 Jun 20	1.1378
23 Jun 20	1.1285
24 Jun 20	1.0884
25 Jun 20	1.0159
26 Jun 20	1.0386
29 Jun 20	1.0195
30 Jun 20	1.0471
01 Jul 20	1.0939
02 Jul 20	1.0723
03 Jul 20	1.084
06 Jul 20	1.0761
07 Jul 20	1.063
08 Jul 20	1.0787
09 Jul 20	1.1028
10 Jul 20	1.0861
13 Jul 20	1.1227
14 Jul 20	1.1156
15 Jul 20	1.1984
16 Jul 20	1.1809
17 Jul 20	1.1943
20 Jul 20	1.1849
21 Jul 20	1.1544
22 Jul 20	1.1032
23 Jul 20	1.1178
24 Jul 20	1.1368
27 Jul 20	1.1129
28 Jul 20	1.0963
29 Jul 20	1.1151
30 Jul 20	1.0951
31 Jul 20	1.0984
03 Aug 20	1.1115
04 Aug 20	1.0947
05 Aug 20	1.1712
06 Aug 20	1.1295
07 Aug 20	1.2003
10 Aug 20	1.2065
11 Aug 20	1.2561
12 Aug 20	1.2922
13 Aug 20	1.2954
14 Aug 20	1.303
17 Aug 20	1.2707
18 Aug 20	1.2792
19 Aug 20	1.3362
20 Aug 20	1.3413
21 Aug 20	1.3175
24 Aug 20	1.3104
25 Aug 20	1.3781
26 Aug 20	1.4143
27 Aug 20	1.4707
28 Aug 20	1.4073
01 Sep 20	1.406
02 Sep 20	1.35
03 Sep 20	1.3079
04 Sep 20	1.3259
07 Sep 20	1.3365
08 Sep 20	1.2344
09 Sep 20	1.3086
10 Sep 20	1.3319
11 Sep 20	1.2371
14 Sep 20	1.2378
15 Sep 20	1.2488
16 Sep 20	1.2375
17 Sep 20	1.235
18 Sep 20	1.2446
21 Sep 20	1.2168
22 Sep 20	1.2291
23 Sep 20	1.262
24 Sep 20	1.2524
25 Sep 20	1.1991
28 Sep 20	1.2119
29 Sep 20	1.1809
30 Sep 20	1.247
01 Oct 20	1.2835
02 Oct 20	1.3203
05 Oct 20	1.3679
06 Oct 20	1.3728
07 Oct 20	1.3828
08 Oct 20	1.3688
09 Oct 20	1.3407
12 Oct 20	1.355
13 Oct 20	1.289
14 Oct 20	1.2519
15 Oct 20	1.1886
16 Oct 20	1.1955
19 Oct 20	1.1799
20 Oct 20	1.2199
21 Oct 20	1.2866
22 Oct 20	1.3496
23 Oct 20	1.3442
26 Oct 20	1.3519
27 Oct 20	1.2673
28 Oct 20	1.2265
29 Oct 20	1.2331
30 Oct 20	1.3116
02 Nov 20	1.2856
03 Nov 20	1.3375
04 Nov 20	1.2545
05 Nov 20	1.3031
06 Nov 20	1.3659
09 Nov 20	1.4819
10 Nov 20	1.4974
11 Nov 20	1.5352
12 Nov 20	1.4499
13 Nov 20	1.4469
16 Nov 20	1.4682
17 Nov 20	1.4333
18 Nov 20	1.4461
19 Nov 20	1.4376
20 Nov 20	1.3965
23 Nov 20	1.4146
24 Nov 20	1.3921
25 Nov 20	1.3618
26 Nov 20	1.3162
27 Nov 20	1.3162
30 Nov 20	1.3269
01 Dec 20	1.405
02 Dec 20	1.4171
03 Dec 20	1.4059
04 Dec 20	1.4287
07 Dec 20	1.3556
08 Dec 20	1.2711
09 Dec 20	1.2838
10 Dec 20	1.2219
11 Dec 20	1.1846
14 Dec 20	1.2572
15 Dec 20	1.3307
16 Dec 20	1.3611
17 Dec 20	1.3433
18 Dec 20	1.3042
21 Dec 20	1.2508
22 Dec 20	1.2402
23 Dec 20	1.3949
24 Dec 20	1.3393
29 Dec 20	1.287
30 Dec 20	1.2884
31 Dec 20	1.2476
04 Jan 21	1.2503
05 Jan 21	1.2862
06 Jan 21	1.3331
07 Jan 21	1.3991
08 Jan 21	1.3878
11 Jan 21	1.4268
12 Jan 21	1.4361
13 Jan 21	1.3683
14 Jan 21	1.351
15 Jan 21	1.3602
18 Jan 21	1.3552
19 Jan 21	1.3343
20 Jan 21	1.3737
21 Jan 21	1.401
22 Jan 21	1.3965
25 Jan 21	1.3251
26 Jan 21	1.3404
27 Jan 21	1.3245
28 Jan 21	1.3358
29 Jan 21	1.3862
01 Feb 21	1.3849
02 Feb 21	1.4226
03 Feb 21	1.4327
04 Feb 21	1.5093
05 Feb 21	1.575
08 Feb 21	1.5528
09 Feb 21	1.5171
10 Feb 21	1.5517
11 Feb 21	1.5339
12 Feb 21	1.5882
15 Feb 21	1.6557
16 Feb 21	1.6886
17 Feb 21	1.6045
18 Feb 21	1.6332
19 Feb 21	1.6865
22 Feb 21	1.6789
23 Feb 21	1.7532
24 Feb 21	1.8761
25 Feb 21	1.8332
26 Feb 21	1.7826
01 Mar 21	1.7465
02 Mar 21	1.6592
03 Mar 21	1.7367
04 Mar 21	1.6717
05 Mar 21	1.6695
08 Mar 21	1.6522
09 Mar 21	1.6086
10 Mar 21	1.5956
11 Mar 21	1.6338
12 Mar 21	1.7074
15 Mar 21	1.6813
16 Mar 21	1.6829
17 Mar 21	1.7253
18 Mar 21	1.7548
19 Mar 21	1.7193
22 Mar 21	1.7055
23 Mar 21	1.6672
24 Mar 21	1.6518
25 Mar 21	1.6103
26 Mar 21	1.6465
29 Mar 21	1.6974
30 Mar 21	1.7598
31 Mar 21	1.7795
01 Apr 21	1.7468
06 Apr 21	1.7324
07 Apr 21	1.7219
08 Apr 21	1.6878
09 Apr 21	1.6941
12 Apr 21	1.6815
13 Apr 21	1.6855
14 Apr 21	1.7186
15 Apr 21	1.6238
16 Apr 21	1.6764
19 Apr 21	1.6617
20 Apr 21	1.6442
21 Apr 21	1.6664
22 Apr 21	1.6453
23 Apr 21	1.6518
26 Apr 21	1.6488
27 Apr 21	1.6583
28 Apr 21	1.6606
29 Apr 21	1.6786
30 Apr 21	1.6687
04 May 21	1.6097
05 May 21	1.6529
06 May 21	1.6569
07 May 21	1.655
10 May 21	1.6818
11 May 21	1.7527
12 May 21	1.7836
13 May 21	1.7906
14 May 21	1.7621
17 May 21	1.754
18 May 21	1.7674
19 May 21	1.7441
20 May 21	1.7489
21 May 21	1.7425
24 May 21	1.7066
25 May 21	1.6632
26 May 21	1.6164
27 May 21	1.6438
28 May 21	1.6223
01 Jun 21	1.6686
02 Jun 21	1.6566
03 Jun 21	1.6872
04 Jun 21	1.6657
07 Jun 21	1.6827
08 Jun 21	1.6553
09 Jun 21	1.6088
10 Jun 21	1.6251
11 Jun 21	1.5868
14 Jun 21	1.6108
15 Jun 21	1.5965
16 Jun 21	1.5804
17 Jun 21	1.5636
18 Jun 21	1.484
21 Jun 21	1.5008
22 Jun 21	1.5642
23 Jun 21	1.5966
24 Jun 21	1.562
25 Jun 21	1.5991
28 Jun 21	1.5486
29 Jun 21	1.5723
30 Jun 21	1.5678
01 Jul 21	1.5759
02 Jul 21	1.5676
05 Jul 21	1.5781
06 Jul 21	1.5144
07 Jul 21	1.4669
08 Jul 21	1.4539
09 Jul 21	1.5217
12 Jul 21	1.4967
13 Jul 21	1.4465
14 Jul 21	1.4449
15 Jul 21	1.504
16 Jul 21	1.4703
19 Jul 21	1.3694
20 Jul 21	1.3269
21 Jul 21	1.3855
22 Jul 21	1.321
23 Jul 21	1.3061
26 Jul 21	1.2871
27 Jul 21	1.2767
28 Jul 21	1.285
29 Jul 21	1.2854
30 Jul 21	1.2795
02 Aug 21	1.2654
03 Aug 21	1.2289
04 Aug 21	1.2407
05 Aug 21	1.2148
06 Aug 21	1.2856
09 Aug 21	1.2102
10 Aug 21	1.2101
11 Aug 21	1.2109
12 Aug 21	1.2481
13 Aug 21	1.226
16 Aug 21	1.2143
17 Aug 21	1.1979
18 Aug 21	1.2223
19 Aug 21	1.2143
20 Aug 21	1.2167
23 Aug 21	1.2218
24 Aug 21	1.2255
25 Aug 21	1.296
26 Aug 21	1.2998
27 Aug 21	1.2887
31 Aug 21	1.3523
01 Sep 21	1.3288
02 Sep 21	1.3077
03 Sep 21	1.3486
06 Sep 21	1.3207
07 Sep 21	1.3573
08 Sep 21	1.3306
09 Sep 21	1.3221
10 Sep 21	1.3223
13 Sep 21	1.3124
14 Sep 21	1.2983
15 Sep 21	1.3144
16 Sep 21	1.3608
17 Sep 21	1.4154
20 Sep 21	1.3658
21 Sep 21	1.3646
22 Sep 21	1.3754
23 Sep 21	1.4436
24 Sep 21	1.4851
27 Sep 21	1.5322
28 Sep 21	1.5874
29 Sep 21	1.5999
30 Sep 21	1.6666
01 Oct 21	1.672
04 Oct 21	1.668
05 Oct 21	1.7433
06 Oct 21	1.7223
07 Oct 21	1.7225
08 Oct 21	1.7743
11 Oct 21	1.7752
12 Oct 21	1.6951
13 Oct 21	1.5332
14 Oct 21	1.4877
15 Oct 21	1.5822
18 Oct 21	1.5587
19 Oct 21	1.5067
20 Oct 21	1.5516
21 Oct 21	1.6109
22 Oct 21	1.5408
25 Oct 21	1.5117
26 Oct 21	1.4539
27 Oct 21	1.2415
28 Oct 21	1.1691
29 Oct 21	1.1927
01 Nov 21	1.2163
02 Nov 21	1.2443
03 Nov 21	1.2812
04 Nov 21	1.2715
05 Nov 21	1.1299
08 Nov 21	1.0967
09 Nov 21	1.006
10 Nov 21	1.1373
11 Nov 21	1.1382
12 Nov 21	1.1613
15 Nov 21	1.191
16 Nov 21	1.2293
17 Nov 21	1.2535
18 Nov 21	1.1833
19 Nov 21	1.1105
22 Nov 21	1.1585
23 Nov 21	1.1359
24 Nov 21	1.1545
25 Nov 21	1.1093
26 Nov 21	0.9853
29 Nov 21	0.986
30 Nov 21	0.8996
01 Dec 21	0.9471
02 Dec 21	0.9488
03 Dec 21	0.9407
06 Dec 21	0.9246
07 Dec 21	0.8923
08 Dec 21	0.9029
09 Dec 21	0.9695
10 Dec 21	0.972
13 Dec 21	0.9831
14 Dec 21	1.0218
15 Dec 21	1.0602
16 Dec 21	1.0888
17 Dec 21	1.1403
20 Dec 21	1.1405
21 Dec 21	1.2566
22 Dec 21	1.2652
23 Dec 21	1.2908
24 Dec 21	1.269
29 Dec 21	1.3582
30 Dec 21	1.3146
31 Dec 21	1.2991
04 Jan 22	1.3539
05 Jan 22	1.3336
06 Jan 22	1.3964
07 Jan 22	1.4156
10 Jan 22	1.438
11 Jan 22	1.3833
12 Jan 22	1.354
13 Jan 22	1.338
14 Jan 22	1.3597
17 Jan 22	1.4073
18 Jan 22	1.4329
19 Jan 22	1.5051
20 Jan 22	1.4831
21 Jan 22	1.4391
24 Jan 22	1.3848
25 Jan 22	1.4214
26 Jan 22	1.4862
27 Jan 22	1.4971
28 Jan 22	1.5122
31 Jan 22	1.6078
01 Feb 22	1.5833
02 Feb 22	1.4909
03 Feb 22	1.58
04 Feb 22	1.5805
07 Feb 22	1.6153
08 Feb 22	1.7076
09 Feb 22	1.6355
10 Feb 22	1.7022
11 Feb 22	1.6871
14 Feb 22	1.7005
15 Feb 22	1.6357
16 Feb 22	1.6234
17 Feb 22	1.6009
18 Feb 22	1.5286
21 Feb 22	1.5246
22 Feb 22	1.5645
23 Feb 22	1.5592
24 Feb 22	1.6007
25 Feb 22	1.6442
28 Feb 22	1.6399
01 Mar 22	1.4494
02 Mar 22	1.5563
03 Mar 22	1.6568
04 Mar 22	1.5654
07 Mar 22	1.58
08 Mar 22	1.6553
09 Mar 22	1.7447
10 Mar 22	1.7724
11 Mar 22	1.7815
14 Mar 22	1.8509
15 Mar 22	1.8163
16 Mar 22	1.8898
17 Mar 22	1.9198
18 Mar 22	1.8724
21 Mar 22	1.9717
22 Mar 22	2.0376
23 Mar 22	2.0059
24 Mar 22	1.9323
25 Mar 22	1.9611
28 Mar 22	1.8506
29 Mar 22	1.8427
30 Mar 22	1.8499
31 Mar 22	1.8355
01 Apr 22	1.7967
04 Apr 22	1.7259
05 Apr 22	1.8214
06 Apr 22	1.8734
07 Apr 22	1.9088
08 Apr 22	1.9527
11 Apr 22	2.005
12 Apr 22	1.9805
13 Apr 22	1.9729
14 Apr 22	2.0631
19 Apr 22	2.1626
20 Apr 22	2.0931
21 Apr 22	2.0955
22 Apr 22	2.0294
25 Apr 22	1.9706
26 Apr 22	1.9237
27 Apr 22	1.9693
28 Apr 22	2.0468
29 Apr 22	2.086
03 May 22	2.108
04 May 22	2.1193
05 May 22	2.1687
06 May 22	2.2525
09 May 22	2.2175
10 May 22	2.1125
11 May 22	2.184
12 May 22	2.0632
13 May 22	2.0983
16 May 22	2.0793
17 May 22	2.1712
18 May 22	2.1832
19 May 22	2.187
20 May 22	2.2243
23 May 22	2.2805
24 May 22	2.2081
25 May 22	2.2648
26 May 22	2.3367
27 May 22	2.3056
30 May 22	2.3462
31 May 22	2.5134
01 Jun 22	2.4916
06 Jun 22	2.5568
07 Jun 22	2.4703
08 Jun 22	2.5151
09 Jun 22	2.5247
10 Jun 22	2.5622
13 Jun 22	2.618
14 Jun 22	2.6965
15 Jun 22	2.642
16 Jun 22	2.6957
17 Jun 22	2.7085
20 Jun 22	2.8514
21 Jun 22	2.9124
22 Jun 22	2.7666
23 Jun 22	2.6032
24 Jun 22	2.5918
27 Jun 22	2.6945
28 Jun 22	2.7624
29 Jun 22	2.7434
30 Jun 22	2.726
01 Jul 22	2.5817
04 Jul 22	2.7215
05 Jul 22	2.6747
06 Jul 22	2.7438
07 Jul 22	2.6983
08 Jul 22	2.7674
11 Jul 22	2.7565
12 Jul 22	2.8048
13 Jul 22	2.7238
14 Jul 22	2.7171
15 Jul 22	2.7891
18 Jul 22	2.8207
19 Jul 22	2.8996
20 Jul 22	2.873
21 Jul 22	2.7297
22 Jul 22	2.7034
25 Jul 22	2.8287
26 Jul 22	2.8299
27 Jul 22	2.9006
28 Jul 22	2.8102
29 Jul 22	2.8119
01 Aug 22	2.6252
02 Aug 22	2.5602
03 Aug 22	2.59
04 Aug 22	2.5553
05 Aug 22	2.6935
08 Aug 22	2.6144
09 Aug 22	2.6093
10 Aug 22	2.5708
11 Aug 22	2.6972
12 Aug 22	2.8015
15 Aug 22	2.6844
16 Aug 22	2.7528
17 Aug 22	2.8086
18 Aug 22	2.7533
19 Aug 22	2.87
22 Aug 22	3.0005
23 Aug 22	3.0303
24 Aug 22	3.0183
25 Aug 22	2.9963
26 Aug 22	2.9641
30 Aug 22	3.1122
31 Aug 22	3.1826
01 Sep 22	3.3575
02 Sep 22	3.4337
05 Sep 22	3.3196
06 Sep 22	3.514
07 Sep 22	3.5802
08 Sep 22	3.7566
09 Sep 22	3.8001
12 Sep 22	3.7325
13 Sep 22	3.715
14 Sep 22	3.6886
15 Sep 22	3.7155
16 Sep 22	3.7374
20 Sep 22	3.8516
21 Sep 22	3.8646
22 Sep 22	4.0434
23 Sep 22	4.288
26 Sep 22	4.8055
27 Sep 22	5.4772
28 Sep 22	3.575
29 Sep 22	3.5147
30 Sep 22	3.3039
03 Oct 22	3.6218
04 Oct 22	4.1001
05 Oct 22	4.3918
06 Oct 22	4.438
07 Oct 22	4.4809
10 Oct 22	4.912
11 Oct 22	5.1755
12 Oct 22	5.3359
13 Oct 22	4.9819
14 Oct 22	5.2624
17 Oct 22	4.7818
18 Oct 22	4.6134
19 Oct 22	4.0301
20 Oct 22	3.833
21 Oct 22	3.9143
24 Oct 22	3.6386
25 Oct 22	3.5951
26 Oct 22	3.6946
27 Oct 22	3.6204
28 Oct 22	3.4865
31 Oct 22	3.5795
01 Nov 22	3.5608
02 Nov 22	3.617
03 Nov 22	3.71
04 Nov 22	3.8123
07 Nov 22	3.8793
08 Nov 22	3.7828
09 Nov 22	3.5407
10 Nov 22	3.3634
11 Nov 22	3.4804
14 Nov 22	3.496
15 Nov 22	3.5437
16 Nov 22	3.358
17 Nov 22	3.3905
18 Nov 22	3.4159
21 Nov 22	3.3388
22 Nov 22	3.3905
23 Nov 22	3.2803
24 Nov 22	3.3909
25 Nov 22	3.4409
28 Nov 22	5.4772
29 Nov 22	3.5147
30 Nov 22	3.5968
01 Dec 22	3.6383
02 Dec 22	3.7535
05 Dec 22	3.6961
06 Dec 22	3.6964
07 Dec 22	3.7621
08 Dec 22	3.8275
09 Dec 22	3.8764
12 Dec 22	3.9713
13 Dec 22	4.0352
14 Dec 22	4.016
15 Dec 22	3.9631
16 Dec 22	3.9473
19 Dec 22	4.0119
20 Dec 22	4.0957
21 Dec 22	4.0015
22 Dec 22	4.0103
23 Dec 22	4.0246
28 Dec 22	4.0653
29 Dec 22	4.0897
30 Dec 22	4.0581
03 Jan 23	4.0912
04 Jan 23	3.9913
05 Jan 23	4.0863
06 Jan 23	4.1172
09 Jan 23	4.2828
10 Jan 23	4.1529
11 Jan 23	3.9747
12 Jan 23	3.9533
13 Jan 23	3.9578
16 Jan 23	3.9631
17 Jan 23	3.9256
18 Jan 23	3.9389
19 Jan 23	3.8983
20 Jan 23	3.9433
23 Jan 23	3.9652
24 Jan 23	3.8601
25 Jan 23	3.8282
26 Jan 23	3.8443
27 Jan 23	3.8925
30 Jan 23	3.883
31 Jan 23	3.9516
01 Feb 23	4.0187
02 Feb 23	3.896
03 Feb 23	4.0118
06 Feb 23	4.0514
07 Feb 23	4.0355
08 Feb 23	4.0977
09 Feb 23	4.0784
10 Feb 23	4.1362
13 Feb 23	4.1303
14 Feb 23	4.1301
15 Feb 23	4.1102
16 Feb 23	4.161
17 Feb 23	4.2251
20 Feb 23	4.2
21 Feb 23	4.2754
22 Feb 23	4.2409
23 Feb 23	4.2638
24 Feb 23	4.3112
27 Feb 23	4.3909
28 Feb 23	4.3846
01 Mar 23	4.5777
02 Mar 23	4.6026
03 Mar 23	4.5851
06 Mar 23	4.5203
07 Mar 23	4.4308
08 Mar 23	4.3319
09 Mar 23	4.406
10 Mar 23	4.3645
13 Mar 23	4.3411
14 Mar 23	4.3539
15 Mar 23	4.2219
16 Mar 23	4.2043
17 Mar 23	4.1965
20 Mar 23	4.3012
21 Mar 23	4.264
22 Mar 23	4.2935
23 Mar 23	4.2684
24 Mar 23	4.1784
27 Mar 23	4.1688
28 Mar 23	4.1677
29 Mar 23	4.1003
30 Mar 23	4.085
31 Mar 23	4.1319
03 Apr 23	3.964
04 Apr 23	3.9672
05 Apr 23	4.041
06 Apr 23	4.0254
11 Apr 23	4.0639
12 Apr 23	4.0862
13 Apr 23	4.2001
14 Apr 23	4.2681
17 Apr 23	4.3265
18 Apr 23	4.3591
19 Apr 23	4.415
20 Apr 23	4.3683
21 Apr 23	4.3533
24 Apr 23	4.3455
25 Apr 23	4.3076
26 Apr 23	4.3411
27 Apr 23	4.4372
28 Apr 23	4.3866
02 May 23	4.4252
03 May 23	4.4698
04 May 23	4.4883
05 May 23	4.5571
09 May 23	4.5676
10 May 23	4.5397
11 May 23	4.5299
12 May 23	4.6044
15 May 23	4.6374
16 May 23	4.6433
17 May 23	4.6427
18 May 23	4.7699
19 May 23	4.7591
22 May 23	4.7723
23 May 23	4.8567
24 May 23	4.7593
25 May 23	4.8317
26 May 23	4.8811
30 May 23	4.856
31 May 23	4.7622
01 Jun 23	4.7461
02 Jun 23	4.7237
05 Jun 23	4.7339
06 Jun 23	4.6617
07 Jun 23	4.6515
08 Jun 23	4.6749
09 Jun 23	4.6256
12 Jun 23	4.6944
13 Jun 23	4.7117
14 Jun 23	4.6565
15 Jun 23	4.5481
16 Jun 23	4.5661
19 Jun 23	4.5494
20 Jun 23	4.5239
21 Jun 23	4.5756
22 Jun 23	4.5657
23 Jun 23	4.5514
26 Jun 23	4.4344
27 Jun 23	4.36
28 Jun 23	4.4427
29 Jun 23	4.4622
30 Jun 23	4.4412
03 Jul 23	4.4311
04 Jul 23	4.4136
05 Jul 23	4.4519
06 Jul 23	4.621
07 Jul 23	4.6969
10 Jul 23	4.6689
11 Jul 23	4.6738
12 Jul 23	4.677
13 Jul 23	4.6265
14 Jul 23	4.5779
17 Jul 23	4.6182
18 Jul 23	4.5583
19 Jul 23	4.4607
20 Jul 23	4.4958
21 Jul 23	4.5051
24 Jul 23	4.5358
25 Jul 23	4.5524
26 Jul 23	4.5041
27 Jul 23	4.5406
28 Jul 23	4.5777
31 Jul 23	4.5283
01 Aug 23	4.5638
02 Aug 23	4.5893
03 Aug 23	4.7408
04 Aug 23	4.6719
07 Aug 23	4.7418
08 Aug 23	4.6759
09 Aug 23	4.7006
10 Aug 23	4.7255
11 Aug 23	4.8626
14 Aug 23	4.8766
15 Aug 23	4.8972
16 Aug 23	4.955
17 Aug 23	5.0378
18 Aug 23	4.9983
21 Aug 23	5.0234
22 Aug 23	4.9637
23 Aug 23	4.8537
24 Aug 23	4.7879
25 Aug 23	4.7579
29 Aug 23	4.796
30 Aug 23	4.8216
31 Aug 23	4.7873
01 Sep 23	4.8736
04 Sep 23	4.9929
05 Sep 23	4.9856
06 Sep 23	4.9758
07 Sep 23	4.9145
08 Sep 23	4.9089
11 Sep 23	5.0197
12 Sep 23	4.9984
13 Sep 23	4.9224
14 Sep 23	4.8476
15 Sep 23	4.9651
18 Sep 23	5.0106
19 Sep 23	5.0441
20 Sep 23	5.0083
21 Sep 23	5.0261
22 Sep 23	5.0621
25 Sep 23	5.1983
26 Sep 23	5.2187
27 Sep 23	5.1188
28 Sep 23	5.2611
29 Sep 23	5.2672
02 Oct 23	5.3659
03 Oct 23	5.3891
04 Oct 23	5.3281
05 Oct 23	5.3557
06 Oct 23	5.4394
09 Oct 23	5.4171
10 Oct 23	5.3546
11 Oct 23	5.1237
12 Oct 23	5.213
13 Oct 23	5.2012
16 Oct 23	5.3039
17 Oct 23	5.3045
18 Oct 23	5.3181
19 Oct 23	5.3741
20 Oct 23	5.4766
23 Oct 23	5.3969
24 Oct 23	5.3548
25 Oct 23	5.3752
26 Oct 23	5.4184
27 Oct 23	5.3827
30 Oct 23	5.3949
31 Oct 23	5.3213
01 Nov 23	5.2921
02 Nov 23	5.2393
03 Nov 23	5.1413
06 Nov 23	5.1914
07 Nov 23	5.0953
08 Nov 23	5.014
09 Nov 23	5.0512
10 Nov 23	5.079
13 Nov 23	5.0205
14 Nov 23	4.8403
15 Nov 23	4.8903
16 Nov 23	4.8223
17 Nov 23	4.8151
20 Nov 23	4.8059
21 Nov 23	4.796
22 Nov 23	4.9638
23 Nov 23	5.054
24 Nov 23	5.0928
27 Nov 23	4.9938
28 Nov 23	4.9784
29 Nov 23	4.9659
30 Nov 23	5.0558
01 Dec 23	5.0939
04 Dec 23	5.1044
05 Dec 23	4.9824
06 Dec 23	4.8191
07 Dec 23	4.8029
08 Dec 23	4.8214
11 Dec 23	4.8638
12 Dec 23	4.8347
13 Dec 23	4.6964
14 Dec 23	4.6177
15 Dec 23	4.4948
18 Dec 23	4.4694
19 Dec 23	4.4746
20 Dec 23	4.4751
21 Dec 23	4.4908
22 Dec 23	4.4863
27 Dec 23	4.4779
28 Dec 23	4.5636
29 Dec 23	4.5478
02 Jan 24	4.7174
03 Jan 24	4.8276
04 Jan 24	4.8366
05 Jan 24	4.8214
08 Jan 24	4.8712
09 Jan 24	4.8693
10 Jan 24	4.8588
11 Jan 24	4.8943
12 Jan 24	4.9184
15 Jan 24	4.9391
16 Jan 24	5.0139
17 Jan 24	5.1013
18 Jan 24	5.0899
19 Jan 24	5.0336
22 Jan 24	4.9812
23 Jan 24	5.0304
24 Jan 24	5.0679
25 Jan 24	5.0607
26 Jan 24	5.0802
29 Jan 24	5.0199
30 Jan 24	5.007
31 Jan 24	4.9804
01 Feb 24	4.9345
02 Feb 24	5.0296
05 Feb 24	5.1136
06 Feb 24	5.0177
07 Feb 24	4.992
08 Feb 24	5.0337
09 Feb 24	5.0119
12 Feb 24	4.9848
13 Feb 24	4.9974
14 Feb 24	4.981
15 Feb 24	5.021
16 Feb 24	5.0506
19 Feb 24	5.0386
20 Feb 24	5.0264
21 Feb 24	5.0237
22 Feb 24	5.0206
23 Feb 24	5.0523
26 Feb 24	5.0399
27 Feb 24	5.0637
28 Feb 24	5.0721
29 Feb 24	4.9474
01 Mar 24	4.9072
04 Mar 24	4.915
05 Mar 24	4.8272
06 Mar 24	4.8078
07 Mar 24	4.7414
08 Mar 24	4.7838
11 Mar 24	4.7822
12 Mar 24	4.8011
13 Mar 24	4.8389
14 Mar 24	4.8752
15 Mar 24	4.8725
18 Mar 24	4.8523
19 Mar 24	4.8737
20 Mar 24	4.8438
21 Mar 24	4.8973
22 Mar 24	4.8938
25 Mar 24	4.9056
26 Mar 24	4.8544
27 Mar 24	4.8537
28 Mar 24	4.8377
02 Apr 24	4.9935
03 Apr 24	5.0101
04 Apr 24	4.9692
05 Apr 24	5.0218
08 Apr 24	5.0314
09 Apr 24	4.9514
10 Apr 24	4.9951
11 Apr 24	5.0899
12 Apr 24	5.0239
15 Apr 24	5.1304
16 Apr 24	5.1132
17 Apr 24	5.0603
18 Apr 24	5.0831
19 Apr 24	5.128
22 Apr 24	5.098
23 Apr 24	5.1435
24 Apr 24	5.1876
25 Apr 24	5.2096
26 Apr 24	5.1543
29 Apr 24	5.1339
30 Apr 24	5.1756
01 May 24	5.1846
02 May 24	5.1756
03 May 24	5.1445
07 May 24	5.038
08 May 24	5.0134

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies