IUDSNIF

Export source data

Date	Yield from British Government Securities, 5 year Nominal Implied Forward IUDSNIF
04 Jan 10	4.7971
05 Jan 10	4.8651
06 Jan 10	4.929
07 Jan 10	4.9422
08 Jan 10	4.9669
11 Jan 10	4.8895
12 Jan 10	4.8299
13 Jan 10	4.8416
14 Jan 10	4.8719
15 Jan 10	4.8123
18 Jan 10	4.8168
19 Jan 10	4.9029
20 Jan 10	4.8739
21 Jan 10	4.8019
22 Jan 10	4.7875
25 Jan 10	4.7718
26 Jan 10	4.7503
27 Jan 10	4.7362
28 Jan 10	4.8068
29 Jan 10	4.7695
01 Feb 10	4.7593
02 Feb 10	4.7988
03 Feb 10	4.7919
04 Feb 10	4.7837
05 Feb 10	4.7723
08 Feb 10	4.8444
09 Feb 10	4.8516
10 Feb 10	4.8455
11 Feb 10	4.966
12 Feb 10	4.9971
15 Feb 10	5.0198
16 Feb 10	4.9525
17 Feb 10	4.9411
18 Feb 10	5.019
19 Feb 10	5.1102
22 Feb 10	5.0601
23 Feb 10	5.0083
24 Feb 10	4.9032
25 Feb 10	4.9437
26 Feb 10	4.9543
01 Mar 10	5.005
02 Mar 10	4.9325
03 Mar 10	4.9125
04 Mar 10	4.8816
05 Mar 10	4.9379
08 Mar 10	4.9814
09 Mar 10	4.9406
10 Mar 10	4.9815
11 Mar 10	5.0627
12 Mar 10	5.0002
15 Mar 10	4.9522
16 Mar 10	4.8995
17 Mar 10	4.8723
18 Mar 10	4.8306
19 Mar 10	4.8107
22 Mar 10	4.7773
23 Mar 10	4.7859
24 Mar 10	4.8586
25 Mar 10	4.9435
26 Mar 10	4.9618
29 Mar 10	4.8816
30 Mar 10	4.8982
31 Mar 10	4.8541
01 Apr 10	4.8385
06 Apr 10	4.9283
07 Apr 10	5.0051
08 Apr 10	4.9668
09 Apr 10	5.017
12 Apr 10	5.0127
13 Apr 10	4.9779
14 Apr 10	4.9807
15 Apr 10	4.9883
16 Apr 10	4.9336
19 Apr 10	4.9362
20 Apr 10	4.9696
21 Apr 10	4.9434
22 Apr 10	4.8709
23 Apr 10	4.9338
26 Apr 10	4.872
27 Apr 10	4.8407
28 Apr 10	4.8284
29 Apr 10	4.835
30 Apr 10	4.7378
04 May 10	4.6465
05 May 10	4.6262
06 May 10	4.5991
07 May 10	4.6473
10 May 10	4.7471
11 May 10	4.6952
12 May 10	4.6581
13 May 10	4.6813
14 May 10	4.5837
17 May 10	4.572
18 May 10	4.5758
19 May 10	4.4597
20 May 10	4.3296
21 May 10	4.3012
24 May 10	4.2832
25 May 10	4.1812
26 May 10	4.2931
27 May 10	4.3708
28 May 10	4.3497
01 Jun 10	4.342
02 Jun 10	4.3024
03 Jun 10	4.3509
04 Jun 10	4.2676
07 Jun 10	4.2497
08 Jun 10	4.2255
09 Jun 10	4.2914
10 Jun 10	4.3213
11 Jun 10	4.2191
14 Jun 10	4.3058
15 Jun 10	4.3297
16 Jun 10	4.3067
17 Jun 10	4.2522
18 Jun 10	4.312
21 Jun 10	4.281
22 Jun 10	4.2383
23 Jun 10	4.2177
24 Jun 10	4.1583
25 Jun 10	4.1491
28 Jun 10	4.1287
29 Jun 10	4.1351
30 Jun 10	4.1008
01 Jul 10	4.0387
02 Jul 10	4.0882
05 Jul 10	4.0511
06 Jul 10	4.0874
07 Jul 10	4.0901
08 Jul 10	4.1017
09 Jul 10	4.0607
12 Jul 10	4.0635
13 Jul 10	4.1137
14 Jul 10	4.1399
15 Jul 10	4.1142
16 Jul 10	4.0657
19 Jul 10	4.0754
20 Jul 10	4.0704
21 Jul 10	4.061
22 Jul 10	4.0737
23 Jul 10	4.1493
26 Jul 10	4.1625
27 Jul 10	4.2207
28 Jul 10	4.1915
29 Jul 10	4.1299
30 Jul 10	4.0366
02 Aug 10	4.0657
03 Aug 10	3.9813
04 Aug 10	3.9947
05 Aug 10	3.922
06 Aug 10	3.9109
09 Aug 10	3.9307
10 Aug 10	3.9488
11 Aug 10	3.7935
12 Aug 10	3.758
13 Aug 10	3.7649
16 Aug 10	3.7123
17 Aug 10	3.7293
18 Aug 10	3.6851
19 Aug 10	3.6747
20 Aug 10	3.6371
23 Aug 10	3.6345
24 Aug 10	3.5308
25 Aug 10	3.4782
26 Aug 10	3.458
27 Aug 10	3.4672
31 Aug 10	3.3835
01 Sep 10	3.5035
02 Sep 10	3.5309
03 Sep 10	3.5892
06 Sep 10	3.5649
07 Sep 10	3.4848
08 Sep 10	3.5811
09 Sep 10	3.6569
10 Sep 10	3.7333
13 Sep 10	3.7306
14 Sep 10	3.6642
15 Sep 10	3.6936
16 Sep 10	3.7685
17 Sep 10	3.7531
20 Sep 10	3.7818
21 Sep 10	3.7407
22 Sep 10	3.5623
23 Sep 10	3.5363
24 Sep 10	3.6376
27 Sep 10	3.5615
28 Sep 10	3.5095
29 Sep 10	3.4898
30 Sep 10	3.5448
01 Oct 10	3.5761
04 Oct 10	3.5199
05 Oct 10	3.5505
06 Oct 10	3.4719
07 Oct 10	3.5012
08 Oct 10	3.4247
11 Oct 10	3.4404
12 Oct 10	3.3903
13 Oct 10	3.4289
14 Oct 10	3.4277
15 Oct 10	3.5028
18 Oct 10	3.5342
19 Oct 10	3.5883
20 Oct 10	3.5728
21 Oct 10	3.5064
22 Oct 10	3.512
25 Oct 10	3.4715
26 Oct 10	3.6351
27 Oct 10	3.7708
28 Oct 10	3.7613
29 Oct 10	3.6815
01 Nov 10	3.636
02 Nov 10	3.6155
03 Nov 10	3.576
04 Nov 10	3.5151
05 Nov 10	3.5372
08 Nov 10	3.558
09 Nov 10	3.5902
10 Nov 10	3.7421
11 Nov 10	3.7247
12 Nov 10	3.7793
15 Nov 10	3.8737
16 Nov 10	3.919
17 Nov 10	3.8889
18 Nov 10	4.0434
19 Nov 10	4.0645
22 Nov 10	4.0096
23 Nov 10	3.9388
24 Nov 10	4.027
25 Nov 10	4.059
26 Nov 10	4.036
29 Nov 10	4.0326
30 Nov 10	3.8999
01 Dec 10	4.056
02 Dec 10	4.1106
03 Dec 10	4.1222
06 Dec 10	4.1002
07 Dec 10	4.1761
08 Dec 10	4.2713
09 Dec 10	4.2322
10 Dec 10	4.2482
13 Dec 10	4.2902
14 Dec 10	4.3494
15 Dec 10	4.3667
16 Dec 10	4.3919
17 Dec 10	4.3039
20 Dec 10	4.2102
21 Dec 10	4.239
22 Dec 10	4.2394
23 Dec 10	4.228
24 Dec 10	4.2406
29 Dec 10	4.3144
30 Dec 10	4.2171
31 Dec 10	4.1455
04 Jan 11	4.214
05 Jan 11	4.3255
06 Jan 11	4.3121
07 Jan 11	4.2825
10 Jan 11	4.2622
11 Jan 11	4.3129
12 Jan 11	4.4197
13 Jan 11	4.4008
14 Jan 11	4.3934
17 Jan 11	4.404
18 Jan 11	4.4569
19 Jan 11	4.4357
20 Jan 11	4.4943
21 Jan 11	4.497
24 Jan 11	4.4729
25 Jan 11	4.4609
26 Jan 11	4.5154
27 Jan 11	4.5242
28 Jan 11	4.4826
31 Jan 11	4.4691
01 Feb 11	4.5122
02 Feb 11	4.5348
03 Feb 11	4.5837
04 Feb 11	4.6266
07 Feb 11	4.6379
08 Feb 11	4.6454
09 Feb 11	4.7115
10 Feb 11	4.7116
11 Feb 11	4.6674
14 Feb 11	4.6635
15 Feb 11	4.6769
16 Feb 11	4.6263
17 Feb 11	4.5599
18 Feb 11	4.6065
21 Feb 11	4.5154
22 Feb 11	4.4375
23 Feb 11	4.4167
24 Feb 11	4.4546
25 Feb 11	4.4494
28 Feb 11	4.4293
01 Mar 11	4.467
02 Mar 11	4.4882
03 Mar 11	4.5534
04 Mar 11	4.4603
07 Mar 11	4.4834
08 Mar 11	4.5343
09 Mar 11	4.5112
10 Mar 11	4.4182
11 Mar 11	4.3881
14 Mar 11	4.326
15 Mar 11	4.2781
16 Mar 11	4.2085
17 Mar 11	4.289
18 Mar 11	4.2396
21 Mar 11	4.2575
22 Mar 11	4.3102
23 Mar 11	4.2434
24 Mar 11	4.3048
25 Mar 11	4.3231
28 Mar 11	4.3454
29 Mar 11	4.3559
30 Mar 11	4.4098
31 Mar 11	4.4223
01 Apr 11	4.4612
04 Apr 11	4.4452
05 Apr 11	4.4861
06 Apr 11	4.4949
07 Apr 11	4.4958
08 Apr 11	4.573
11 Apr 11	4.5891
12 Apr 11	4.4736
13 Apr 11	4.4814
14 Apr 11	4.4624
15 Apr 11	4.3534
18 Apr 11	4.3075
19 Apr 11	4.3124
20 Apr 11	4.3346
21 Apr 11	4.2891
26 Apr 11	4.2391
27 Apr 11	4.3102
28 Apr 11	4.2309
03 May 11	4.1648
04 May 11	4.111
05 May 11	4.1069
06 May 11	4.1102
09 May 11	4.0787
10 May 11	4.0995
11 May 11	4.1695
12 May 11	4.0939
13 May 11	4.101
16 May 11	4.1161
17 May 11	4.0923
18 May 11	4.089
19 May 11	4.1219
20 May 11	4.0768
23 May 11	4.0359
24 May 11	4.0905
25 May 11	4.062
26 May 11	4.0329
27 May 11	4.0108
31 May 11	4.0168
01 Jun 11	3.9656
02 Jun 11	3.9668
03 Jun 11	3.9916
06 Jun 11	3.9844
07 Jun 11	4.0562
08 Jun 11	4.0166
09 Jun 11	3.9888
10 Jun 11	3.934
13 Jun 11	3.9581
14 Jun 11	4.0203
15 Jun 11	3.9859
16 Jun 11	3.9052
17 Jun 11	3.9216
20 Jun 11	3.9224
21 Jun 11	3.9442
22 Jun 11	3.9075
23 Jun 11	3.8473
24 Jun 11	3.84
27 Jun 11	3.8565
28 Jun 11	3.9592
29 Jun 11	4.0558
30 Jun 11	4.1211
01 Jul 11	4.1328
04 Jul 11	4.0965
05 Jul 11	4.0453
06 Jul 11	3.9418
07 Jul 11	4.02
08 Jul 11	3.8888
11 Jul 11	3.7493
12 Jul 11	3.7553
13 Jul 11	3.7917
14 Jul 11	3.776
15 Jul 11	3.776
18 Jul 11	3.6817
19 Jul 11	3.7117
20 Jul 11	3.7389
21 Jul 11	3.8693
22 Jul 11	3.7791
25 Jul 11	3.6812
26 Jul 11	3.719
27 Jul 11	3.6156
28 Jul 11	3.597
29 Jul 11	3.4725
01 Aug 11	3.4083
02 Aug 11	3.3415
03 Aug 11	3.3039
04 Aug 11	3.24
05 Aug 11	3.2951
08 Aug 11	3.2085
09 Aug 11	3.2712
10 Aug 11	2.9946
11 Aug 11	2.9541
12 Aug 11	2.9976
15 Aug 11	2.9985
16 Aug 11	3.0421
17 Aug 11	2.9202
18 Aug 11	2.7405
19 Aug 11	2.858
22 Aug 11	2.8759
23 Aug 11	2.867
24 Aug 11	3.0029
25 Aug 11	2.9949
26 Aug 11	2.9951
30 Aug 11	3.0156
31 Aug 11	3.1535
01 Sep 11	3.0759
02 Sep 11	2.9483
05 Sep 11	2.742
06 Sep 11	2.7114
07 Sep 11	2.7974
08 Sep 11	2.8491
09 Sep 11	2.723
12 Sep 11	2.613
13 Sep 11	2.6275
14 Sep 11	2.6727
15 Sep 11	2.8391
16 Sep 11	2.8036
19 Sep 11	2.688
20 Sep 11	2.7025
21 Sep 11	2.7238
22 Sep 11	2.621
23 Sep 11	2.672
26 Sep 11	2.7399
27 Sep 11	2.9069
28 Sep 11	2.866
29 Sep 11	2.8944
30 Sep 11	2.7497
03 Oct 11	2.6542
04 Oct 11	2.5306
05 Oct 11	2.6774
06 Oct 11	2.7157
07 Oct 11	2.8409
10 Oct 11	2.962
11 Oct 11	2.9862
12 Oct 11	3.0961
13 Oct 11	2.9813
14 Oct 11	3.0782
17 Oct 11	2.9811
18 Oct 11	2.8705
19 Oct 11	2.905
20 Oct 11	2.9143
21 Oct 11	3.0019
24 Oct 11	3.0046
25 Oct 11	2.9402
26 Oct 11	2.8506
27 Oct 11	3.078
28 Oct 11	3.1102
31 Oct 11	2.8642
01 Nov 11	2.5426
02 Nov 11	2.6396
03 Nov 11	2.7572
04 Nov 11	2.6871
07 Nov 11	2.645
08 Nov 11	2.6207
09 Nov 11	2.5047
10 Nov 11	2.5357
11 Nov 11	2.6711
14 Nov 11	2.557
15 Nov 11	2.4665
16 Nov 11	2.5029
17 Nov 11	2.5926
18 Nov 11	2.6568
21 Nov 11	2.5901
22 Nov 11	2.5676
23 Nov 11	2.5399
24 Nov 11	2.5736
25 Nov 11	2.7664
28 Nov 11	2.7313
29 Nov 11	2.6933
30 Nov 11	2.7773
01 Dec 11	2.7538
02 Dec 11	2.753
05 Dec 11	2.7934
06 Dec 11	2.6409
07 Dec 11	2.6083
08 Dec 11	2.4393
09 Dec 11	2.4773
12 Dec 11	2.408
13 Dec 11	2.4457
14 Dec 11	2.4223
15 Dec 11	2.4724
16 Dec 11	2.41
19 Dec 11	2.4603
20 Dec 11	2.4851
21 Dec 11	2.4175
22 Dec 11	2.4335
23 Dec 11	2.4244
28 Dec 11	2.406
29 Dec 11	2.3362
30 Dec 11	2.3457
03 Jan 12	2.4009
04 Jan 12	2.4001
05 Jan 12	2.3983
06 Jan 12	2.3558
09 Jan 12	2.3089
10 Jan 12	2.3785
11 Jan 12	2.3087
12 Jan 12	2.332
13 Jan 12	2.2627
16 Jan 12	2.2628
17 Jan 12	2.2473
18 Jan 12	2.2312
19 Jan 12	2.3943
20 Jan 12	2.4479
23 Jan 12	2.5337
24 Jan 12	2.5402
25 Jan 12	2.5248
26 Jan 12	2.4521
27 Jan 12	2.4093
30 Jan 12	2.3101
31 Jan 12	2.282
01 Feb 12	2.3656
02 Feb 12	2.4467
03 Feb 12	2.5571
06 Feb 12	2.5361
07 Feb 12	2.6105
08 Feb 12	2.5912
09 Feb 12	2.5907
10 Feb 12	2.4221
13 Feb 12	2.417
14 Feb 12	2.3616
15 Feb 12	2.3355
16 Feb 12	2.3937
17 Feb 12	2.4806
20 Feb 12	2.5506
21 Feb 12	2.5203
22 Feb 12	2.4242
23 Feb 12	2.3729
24 Feb 12	2.3423
27 Feb 12	2.3095
28 Feb 12	2.293
29 Feb 12	2.3909
01 Mar 12	2.492
02 Mar 12	2.4109
05 Mar 12	2.4426
06 Mar 12	2.3881
07 Mar 12	2.4117
08 Mar 12	2.4131
09 Mar 12	2.4229
12 Mar 12	2.3392
13 Mar 12	2.4441
14 Mar 12	2.666
15 Mar 12	2.7562
16 Mar 12	2.8613
19 Mar 12	2.8196
20 Mar 12	2.8208
21 Mar 12	2.7454
22 Mar 12	2.6799
23 Mar 12	2.6137
26 Mar 12	2.6567
27 Mar 12	2.5564
28 Mar 12	2.4858
29 Mar 12	2.4695
30 Mar 12	2.4834
02 Apr 12	2.5094
03 Apr 12	2.4567
04 Apr 12	2.517
05 Apr 12	2.4543
10 Apr 12	2.2415
11 Apr 12	2.2979
12 Apr 12	2.3572
13 Apr 12	2.2846
16 Apr 12	2.2758
17 Apr 12	2.362
18 Apr 12	2.4143
19 Apr 12	2.447
20 Apr 12	2.4704
23 Apr 12	2.4047
24 Apr 12	2.3955
25 Apr 12	2.4408
26 Apr 12	2.4015
27 Apr 12	2.4234
30 Apr 12	2.4155
01 May 12	2.3692
02 May 12	2.2965
03 May 12	2.2959
04 May 12	2.2474
08 May 12	2.1389
09 May 12	2.1106
10 May 12	2.2326
11 May 12	2.2103
14 May 12	2.0928
15 May 12	2.1063
16 May 12	2.0927
17 May 12	2.0635
18 May 12	2.0538
21 May 12	2.0853
22 May 12	2.1301
23 May 12	2.0042
24 May 12	2.0181
25 May 12	1.9963
28 May 12	1.9931
29 May 12	2.0032
30 May 12	1.8197
31 May 12	1.7025
01 Jun 12	1.6491
06 Jun 12	1.8342
07 Jun 12	1.9439
08 Jun 12	1.8465
11 Jun 12	1.8663
12 Jun 12	1.9545
13 Jun 12	2.0356
14 Jun 12	2.0115
15 Jun 12	1.9598
18 Jun 12	1.936
19 Jun 12	2.0082
20 Jun 12	2.0191
21 Jun 12	2.0191
22 Jun 12	1.9687
25 Jun 12	1.9089
26 Jun 12	1.9204
27 Jun 12	1.9163
28 Jun 12	1.9163
29 Jun 12	1.985
02 Jul 12	1.9353
03 Jul 12	2.0049
04 Jul 12	1.997
05 Jul 12	1.9336
06 Jul 12	1.8552
09 Jul 12	1.8272
10 Jul 12	1.8259
11 Jul 12	1.782
12 Jul 12	1.7457
13 Jul 12	1.7673
16 Jul 12	1.7117
17 Jul 12	1.707
18 Jul 12	1.6836
19 Jul 12	1.7591
20 Jul 12	1.7053
23 Jul 12	1.6948
24 Jul 12	1.6893
25 Jul 12	1.6793
26 Jul 12	1.7018
27 Jul 12	1.7721
30 Jul 12	1.7846
31 Jul 12	1.6935
01 Aug 12	1.7612
02 Aug 12	1.6765
03 Aug 12	1.8108
06 Aug 12	1.7603
07 Aug 12	1.8581
08 Aug 12	1.829
09 Aug 12	1.8844
10 Aug 12	1.7924
13 Aug 12	1.8255
14 Aug 12	1.872
15 Aug 12	1.9633
16 Aug 12	1.9737
17 Aug 12	1.9666
20 Aug 12	1.9538
21 Aug 12	2.0057
22 Aug 12	1.913
23 Aug 12	1.8495
24 Aug 12	1.7984
28 Aug 12	1.7525
29 Aug 12	1.7707
30 Aug 12	1.7064
31 Aug 12	1.7444
03 Sep 12	1.7618
04 Sep 12	1.7283
05 Sep 12	1.7248
06 Sep 12	1.8106
07 Sep 12	1.774
10 Sep 12	1.8219
11 Sep 12	1.8103
12 Sep 12	1.9382
13 Sep 12	1.9032
14 Sep 12	2.0891
17 Sep 12	2.0496
18 Sep 12	1.9941
19 Sep 12	1.9303
20 Sep 12	1.8743
21 Sep 12	1.9381
24 Sep 12	1.907
25 Sep 12	1.9199
26 Sep 12	1.7267
27 Sep 12	1.7835
28 Sep 12	1.7798
01 Oct 12	1.8277
02 Oct 12	1.7978
03 Oct 12	1.7576
04 Oct 12	1.7742
05 Oct 12	1.8566
08 Oct 12	1.8034
09 Oct 12	1.8056
10 Oct 12	1.8615
11 Oct 12	1.8833
12 Oct 12	1.8208
15 Oct 12	1.8503
16 Oct 12	1.9294
17 Oct 12	2.0632
18 Oct 12	2.069
19 Oct 12	2.041
22 Oct 12	2.0625
23 Oct 12	1.9717
24 Oct 12	2.0056
25 Oct 12	2.0886
26 Oct 12	2.0327
29 Oct 12	1.9442
30 Oct 12	1.969
31 Oct 12	2.0057
01 Nov 12	2.022
02 Nov 12	2.0076
05 Nov 12	1.9602
06 Nov 12	1.9492
07 Nov 12	1.87
08 Nov 12	1.8916
09 Nov 12	1.8362
12 Nov 12	1.8209
13 Nov 12	1.806
14 Nov 12	1.8667
15 Nov 12	1.8491
16 Nov 12	1.842
19 Nov 12	1.9032
20 Nov 12	1.9856
21 Nov 12	1.9941
22 Nov 12	1.9798
23 Nov 12	1.9845
26 Nov 12	1.98
27 Nov 12	1.9961
28 Nov 12	1.8974
29 Nov 12	1.8958
30 Nov 12	1.892
03 Dec 12	1.9473
04 Dec 12	1.9376
05 Dec 12	1.8875
06 Dec 12	1.8692
07 Dec 12	1.8711
10 Dec 12	1.9079
11 Dec 12	1.9432
12 Dec 12	1.9732
13 Dec 12	2.0178
14 Dec 12	2.033
17 Dec 12	2.0574
18 Dec 12	2.1453
19 Dec 12	2.1806
20 Dec 12	2.1621
21 Dec 12	2.1087
24 Dec 12	2.1112
27 Dec 12	2.0127
28 Dec 12	2.0129
31 Dec 12	2.0206
02 Jan 13	2.2099
03 Jan 13	2.305
04 Jan 13	2.382
07 Jan 13	2.3408
08 Jan 13	2.2758
09 Jan 13	2.2753
10 Jan 13	2.3638
11 Jan 13	2.352
14 Jan 13	2.2808
15 Jan 13	2.2592
16 Jan 13	2.2409
17 Jan 13	2.2854
18 Jan 13	2.2562
21 Jan 13	2.3008
22 Jan 13	2.2679
23 Jan 13	2.2418
24 Jan 13	2.2775
25 Jan 13	2.3377
28 Jan 13	2.391
29 Jan 13	2.3567
30 Jan 13	2.4148
31 Jan 13	2.4148
01 Feb 13	2.3967
04 Feb 13	2.4076
05 Feb 13	2.4484
06 Feb 13	2.4284
07 Feb 13	2.4426
08 Feb 13	2.4365
11 Feb 13	2.4468
12 Feb 13	2.4647
13 Feb 13	2.5897
14 Feb 13	2.6033
15 Feb 13	2.6029
18 Feb 13	2.5952
19 Feb 13	2.5967
20 Feb 13	2.649
21 Feb 13	2.5272
22 Feb 13	2.5236
25 Feb 13	2.5151
26 Feb 13	2.3467
27 Feb 13	2.2912
28 Feb 13	2.3062
01 Mar 13	2.1937
04 Mar 13	2.2233
05 Mar 13	2.3138
06 Mar 13	2.3079
07 Mar 13	2.3718
08 Mar 13	2.4043
11 Mar 13	2.36
12 Mar 13	2.2965
13 Mar 13	2.2817
14 Mar 13	2.2739
15 Mar 13	2.2317
18 Mar 13	2.1691
19 Mar 13	2.0848
20 Mar 13	2.1297
21 Mar 13	2.1152
22 Mar 13	2.092
25 Mar 13	2.0572
26 Mar 13	2.0078
27 Mar 13	1.9362
28 Mar 13	1.9799
02 Apr 13	1.994
03 Apr 13	1.9736
04 Apr 13	1.9189
05 Apr 13	1.8066
08 Apr 13	1.8847
09 Apr 13	1.9435
10 Apr 13	2.0091
11 Apr 13	2.0101
12 Apr 13	1.9543
15 Apr 13	1.9307
16 Apr 13	1.9546
17 Apr 13	1.8947
18 Apr 13	1.8691
19 Apr 13	1.8531
22 Apr 13	1.8333
23 Apr 13	1.8955
24 Apr 13	1.8876
25 Apr 13	1.9351
26 Apr 13	1.8848
29 Apr 13	1.8424
30 Apr 13	1.8629
01 May 13	1.8664
02 May 13	1.7953
03 May 13	1.9439
07 May 13	2.0354
08 May 13	2.0012
09 May 13	2.0231
10 May 13	2.1585
13 May 13	2.1581
14 May 13	2.1778
15 May 13	2.212
16 May 13	2.1419
17 May 13	2.1527
20 May 13	2.1819
21 May 13	2.2048
22 May 13	2.1587
23 May 13	2.1878
24 May 13	2.1606
28 May 13	2.2385
29 May 13	2.295
30 May 13	2.2438
31 May 13	2.3069
03 Jun 13	2.3005
04 Jun 13	2.3563
05 Jun 13	2.3276
06 Jun 13	2.3542
07 Jun 13	2.4029
10 Jun 13	2.4817
11 Jun 13	2.5467
12 Jun 13	2.5276
13 Jun 13	2.4794
14 Jun 13	2.4066
17 Jun 13	2.4244
18 Jun 13	2.4979
19 Jun 13	2.4898
20 Jun 13	2.7446
21 Jun 13	2.8794
24 Jun 13	3.0992
25 Jun 13	3.0612
26 Jun 13	2.9752
27 Jun 13	2.9446
28 Jun 13	2.9873
01 Jul 13	2.9712
02 Jul 13	2.929
03 Jul 13	2.9247
04 Jul 13	2.9226
05 Jul 13	3.0686
08 Jul 13	3.0679
09 Jul 13	3.0022
10 Jul 13	2.9565
11 Jul 13	2.9099
12 Jul 13	2.8287
15 Jul 13	2.8514
16 Jul 13	2.7681
17 Jul 13	2.8048
18 Jul 13	2.7629
19 Jul 13	2.7888
22 Jul 13	2.7537
23 Jul 13	2.8001
24 Jul 13	2.9175
25 Jul 13	2.9249
26 Jul 13	2.8486
29 Jul 13	2.8335
30 Jul 13	2.8104
31 Jul 13	2.8666
01 Aug 13	2.9447
02 Aug 13	2.9767
05 Aug 13	3.0156
06 Aug 13	3.0465
07 Aug 13	3.041
08 Aug 13	3.0673
09 Aug 13	3.0559
12 Aug 13	3.0487
13 Aug 13	3.2171
14 Aug 13	3.251
15 Aug 13	3.3356
16 Aug 13	3.3663
19 Aug 13	3.4346
20 Aug 13	3.3721
21 Aug 13	3.41
22 Aug 13	3.4194
23 Aug 13	3.3999
27 Aug 13	3.2632
28 Aug 13	3.2944
29 Aug 13	3.2713
30 Aug 13	3.2732
02 Sep 13	3.3556
03 Sep 13	3.4051
04 Sep 13	3.387
05 Sep 13	3.5483
06 Sep 13	3.4735
09 Sep 13	3.491
10 Sep 13	3.5915
11 Sep 13	3.5765
12 Sep 13	3.4943
13 Sep 13	3.4668
16 Sep 13	3.4132
17 Sep 13	3.4861
18 Sep 13	3.5601
19 Sep 13	3.4307
20 Sep 13	3.4661
23 Sep 13	3.4374
24 Sep 13	3.3147
25 Sep 13	3.2305
26 Sep 13	3.2118
27 Sep 13	3.1645
30 Sep 13	3.1652
01 Oct 13	3.1679
02 Oct 13	3.1752
03 Oct 13	3.1771
04 Oct 13	3.2402
07 Oct 13	3.2117
08 Oct 13	3.2232
09 Oct 13	3.1911
10 Oct 13	3.2717
11 Oct 13	3.2469
14 Oct 13	3.2718
15 Oct 13	3.3318
16 Oct 13	3.384
17 Oct 13	3.2677
18 Oct 13	3.2241
21 Oct 13	3.2518
22 Oct 13	3.1345
23 Oct 13	3.0871
24 Oct 13	3.1191
25 Oct 13	3.0923
28 Oct 13	3.0986
29 Oct 13	3.0877
30 Oct 13	3.0215
31 Oct 13	3.1121
01 Nov 13	3.1614
04 Nov 13	3.1502
05 Nov 13	3.2475
06 Nov 13	3.2564
07 Nov 13	3.2168
08 Nov 13	3.317
11 Nov 13	3.3488
12 Nov 13	3.3565
13 Nov 13	3.3551
14 Nov 13	3.306
15 Nov 13	3.2951
18 Nov 13	3.2658
19 Nov 13	3.2618
20 Nov 13	3.2758
21 Nov 13	3.4159
22 Nov 13	3.3817
25 Nov 13	3.344
26 Nov 13	3.2935
27 Nov 13	3.3127
28 Nov 13	3.2994
29 Nov 13	3.3304
02 Dec 13	3.4346
03 Dec 13	3.4024
04 Dec 13	3.5115
05 Dec 13	3.536
06 Dec 13	3.5058
09 Dec 13	3.5355
10 Dec 13	3.5075
11 Dec 13	3.5047
12 Dec 13	3.5489
13 Dec 13	3.5491
16 Dec 13	3.5293
17 Dec 13	3.5346
18 Dec 13	3.5842
19 Dec 13	3.6252
20 Dec 13	3.6068
23 Dec 13	3.6438
24 Dec 13	3.6608
27 Dec 13	3.7784
30 Dec 13	3.741
31 Dec 13	3.7375
02 Jan 14	3.7708
03 Jan 14	3.7642
06 Jan 14	3.7087
07 Jan 14	3.6668
08 Jan 14	3.691
09 Jan 14	3.6811
10 Jan 14	3.5666
13 Jan 14	3.5107
14 Jan 14	3.4946
15 Jan 14	3.5376
16 Jan 14	3.4726
17 Jan 14	3.4961
20 Jan 14	3.4803
21 Jan 14	3.4866
22 Jan 14	3.5309
23 Jan 14	3.4523
24 Jan 14	3.4009
27 Jan 14	3.4095
28 Jan 14	3.4514
29 Jan 14	3.4037
30 Jan 14	3.3891
31 Jan 14	3.3502
03 Feb 14	3.3421
04 Feb 14	3.3433
05 Feb 14	3.3263
06 Feb 14	3.3966
07 Feb 14	3.3574
10 Feb 14	3.3707
11 Feb 14	3.3786
12 Feb 14	3.4749
13 Feb 14	3.4414
14 Feb 14	3.4549
17 Feb 14	3.4504
18 Feb 14	3.4186
19 Feb 14	3.3971
20 Feb 14	3.4813
21 Feb 14	3.4547
24 Feb 14	3.4391
25 Feb 14	3.3936
26 Feb 14	3.358
27 Feb 14	3.2979
28 Feb 14	3.3598
03 Mar 14	3.2744
04 Mar 14	3.324
05 Mar 14	3.3611
06 Mar 14	3.4223
07 Mar 14	3.4342
10 Mar 14	3.4378
11 Mar 14	3.4189
12 Mar 14	3.3763
13 Mar 14	3.3147
14 Mar 14	3.2761
17 Mar 14	3.289
18 Mar 14	3.2863
19 Mar 14	3.3034
20 Mar 14	3.3862
21 Mar 14	3.3643
24 Mar 14	3.2983
25 Mar 14	3.3112
26 Mar 14	3.2911
27 Mar 14	3.2531
28 Mar 14	3.3097
31 Mar 14	3.3276
01 Apr 14	3.3385
02 Apr 14	3.3751
03 Apr 14	3.3502
04 Apr 14	3.2673
07 Apr 14	3.2369
08 Apr 14	3.2678
09 Apr 14	3.2666
10 Apr 14	3.1637
11 Apr 14	3.1579
14 Apr 14	3.1835
15 Apr 14	3.1454
16 Apr 14	3.1734
17 Apr 14	3.2027
22 Apr 14	3.2704
23 Apr 14	3.2259
24 Apr 14	3.2485
25 Apr 14	3.1834
28 Apr 14	3.2269
29 Apr 14	3.2585
30 Apr 14	3.2332
01 May 14	3.1994
02 May 14	3.1944
06 May 14	3.204
07 May 14	3.2192
08 May 14	3.2126
09 May 14	3.2531
12 May 14	3.3089
13 May 14	3.2517
14 May 14	3.1402
15 May 14	3.0429
16 May 14	3.0844
19 May 14	3.1134
20 May 14	3.1539
21 May 14	3.183
22 May 14	3.1999
23 May 14	3.176
27 May 14	3.1817
28 May 14	3.0733
29 May 14	3.0521
30 May 14	3.0915
02 Jun 14	3.1515
03 Jun 14	3.2089
04 Jun 14	3.2662
05 Jun 14	3.2556
06 Jun 14	3.2224
09 Jun 14	3.2611
10 Jun 14	3.2946
11 Jun 14	3.2833
12 Jun 14	3.2814
13 Jun 14	3.2845
16 Jun 14	3.2724
17 Jun 14	3.3002
18 Jun 14	3.2523
19 Jun 14	3.2454
20 Jun 14	3.2931
23 Jun 14	3.2578
24 Jun 14	3.2664
25 Jun 14	3.1591
26 Jun 14	3.1418
27 Jun 14	3.1373
30 Jun 14	3.1761
01 Jul 14	3.2098
02 Jul 14	3.2694
03 Jul 14	3.2878
04 Jul 14	3.2941
07 Jul 14	3.2617
08 Jul 14	3.1692
09 Jul 14	3.166
10 Jul 14	3.1235
11 Jul 14	3.1011
14 Jul 14	3.112
15 Jul 14	3.1572
16 Jul 14	3.1634
17 Jul 14	3.0965
18 Jul 14	3.0635
21 Jul 14	3.0495
22 Jul 14	3.0776
23 Jul 14	3.0402
24 Jul 14	3.1014
25 Jul 14	3.0545
28 Jul 14	3.0609
29 Jul 14	3.0082
30 Jul 14	3.0727
31 Jul 14	3.1222
01 Aug 14	3.0511
04 Aug 14	3.0252
05 Aug 14	3.0786
06 Aug 14	2.9906
07 Aug 14	2.97
08 Aug 14	2.9219
11 Aug 14	2.966
12 Aug 14	2.9505
13 Aug 14	2.927
14 Aug 14	2.9164
15 Aug 14	2.8295
18 Aug 14	2.9087
19 Aug 14	2.8705
20 Aug 14	2.8895
21 Aug 14	2.8799
22 Aug 14	2.8789
26 Aug 14	2.781
27 Aug 14	2.6849
28 Aug 14	2.6811
29 Aug 14	2.6917
01 Sep 14	2.7238
02 Sep 14	2.7839
03 Sep 14	2.8254
04 Sep 14	2.8527
05 Sep 14	2.8334
08 Sep 14	2.8325
09 Sep 14	2.8389
10 Sep 14	2.8684
11 Sep 14	2.8651
12 Sep 14	2.916
15 Sep 14	2.9225
16 Sep 14	2.9191
17 Sep 14	2.9009
18 Sep 14	2.9881
19 Sep 14	2.9453
22 Sep 14	2.9002
23 Sep 14	2.8775
24 Sep 14	2.8718
25 Sep 14	2.8466
26 Sep 14	2.832
29 Sep 14	2.8109
30 Sep 14	2.7932
01 Oct 14	2.7285
02 Oct 14	2.7018
03 Oct 14	2.7604
06 Oct 14	2.7185
07 Oct 14	2.6384
08 Oct 14	2.5901
09 Oct 14	2.6006
10 Oct 14	2.5508
13 Oct 14	2.4904
14 Oct 14	2.4589
15 Oct 14	2.2882
16 Oct 14	2.3721
17 Oct 14	2.5102
20 Oct 14	2.4652
21 Oct 14	2.4799
22 Oct 14	2.523
23 Oct 14	2.5773
24 Oct 14	2.5731
27 Oct 14	2.556
28 Oct 14	2.5849
29 Oct 14	2.6211
30 Oct 14	2.592
31 Oct 14	2.6187
03 Nov 14	2.6418
04 Nov 14	2.5925
05 Nov 14	2.6229
06 Nov 14	2.6196
07 Nov 14	2.5808
10 Nov 14	2.5546
11 Nov 14	2.6024
12 Nov 14	2.5547
13 Nov 14	2.5487
14 Nov 14	2.4993
17 Nov 14	2.4702
18 Nov 14	2.4688
19 Nov 14	2.4826
20 Nov 14	2.4395
21 Nov 14	2.3924
24 Nov 14	2.3896
25 Nov 14	2.337
26 Nov 14	2.3062
27 Nov 14	2.2534
28 Nov 14	2.2548
01 Dec 14	2.2162
02 Dec 14	2.3049
03 Dec 14	2.3538
04 Dec 14	2.3365
05 Dec 14	2.3632
08 Dec 14	2.3218
09 Dec 14	2.2379
10 Dec 14	2.2634
11 Dec 14	2.244
12 Dec 14	2.1303
15 Dec 14	2.156
16 Dec 14	2.0979
17 Dec 14	2.0802
18 Dec 14	2.2082
19 Dec 14	2.1987
22 Dec 14	2.161
23 Dec 14	2.1922
24 Dec 14	2.2237
29 Dec 14	2.1484
30 Dec 14	2.1336
31 Dec 14	2.0892
02 Jan 15	2.0508
05 Jan 15	1.984
06 Jan 15	1.8813
07 Jan 15	1.8888
08 Jan 15	1.9306
09 Jan 15	1.8713
12 Jan 15	1.8512
13 Jan 15	1.8605
14 Jan 15	1.7649
15 Jan 15	1.7663
16 Jan 15	1.7995
19 Jan 15	1.7879
20 Jan 15	1.8018
21 Jan 15	1.7427
22 Jan 15	1.7823
23 Jan 15	1.7391
26 Jan 15	1.7724
27 Jan 15	1.7275
28 Jan 15	1.7044
29 Jan 15	1.6585
30 Jan 15	1.5646
02 Feb 15	1.6197
03 Feb 15	1.714
04 Feb 15	1.7925
05 Feb 15	1.8131
06 Feb 15	1.9194
09 Feb 15	1.8814
10 Feb 15	1.9496
11 Feb 15	1.9735
12 Feb 15	1.9685
13 Feb 15	1.9696
16 Feb 15	1.9983
17 Feb 15	2.0664
18 Feb 15	2.1705
19 Feb 15	2.1603
20 Feb 15	2.1027
23 Feb 15	2.1446
24 Feb 15	2.1039
25 Feb 15	2.0366
26 Feb 15	2.078
27 Feb 15	2.1396
02 Mar 15	2.1558
03 Mar 15	2.2194
04 Mar 15	2.2776
05 Mar 15	2.2589
06 Mar 15	2.3712
09 Mar 15	2.3473
10 Mar 15	2.1919
11 Mar 15	2.1978
12 Mar 15	2.1172
13 Mar 15	2.0668
16 Mar 15	2.041
17 Mar 15	2.0383
18 Mar 15	1.949
19 Mar 15	1.8652
20 Mar 15	1.8661
23 Mar 15	1.8648
24 Mar 15	1.871
25 Mar 15	1.8373
26 Mar 15	1.9659
27 Mar 15	1.9223
30 Mar 15	1.9547
31 Mar 15	1.9457
01 Apr 15	1.9213
02 Apr 15	1.969
07 Apr 15	1.9726
08 Apr 15	1.9499
09 Apr 15	1.954
10 Apr 15	1.9645
13 Apr 15	1.9757
14 Apr 15	1.86
15 Apr 15	1.9154
16 Apr 15	1.9643
17 Apr 15	1.9406
20 Apr 15	1.9218
21 Apr 15	1.9192
22 Apr 15	2.0632
23 Apr 15	2.0705
24 Apr 15	2.0202
27 Apr 15	2.0688
28 Apr 15	2.0717
29 Apr 15	2.2366
30 Apr 15	2.2546
01 May 15	2.2507
05 May 15	2.4121
06 May 15	2.419
07 May 15	2.3616
08 May 15	2.2964
11 May 15	2.3647
12 May 15	2.4502
13 May 15	2.4518
14 May 15	2.4497
15 May 15	2.3379
18 May 15	2.3936
19 May 15	2.4072
20 May 15	2.4311
21 May 15	2.4199
22 May 15	2.3626
26 May 15	2.2982
27 May 15	2.3093
28 May 15	2.2514
29 May 15	2.2157
01 Jun 15	2.2669
02 Jun 15	2.3884
03 Jun 15	2.5343
04 Jun 15	2.4635
05 Jun 15	2.5444
08 Jun 15	2.5088
09 Jun 15	2.5765
10 Jun 15	2.6295
11 Jun 15	2.5444
12 Jun 15	2.4227
15 Jun 15	2.4945
16 Jun 15	2.4721
17 Jun 15	2.5373
18 Jun 15	2.5095
19 Jun 15	2.4685
22 Jun 15	2.5831
23 Jun 15	2.59
24 Jun 15	2.6044
25 Jun 15	2.6136
26 Jun 15	2.6558
29 Jun 15	2.5335
30 Jun 15	2.4953
01 Jul 15	2.565
02 Jul 15	2.5417
03 Jul 15	2.4506
06 Jul 15	2.4789
07 Jul 15	2.2467
08 Jul 15	2.3563
09 Jul 15	2.4304
10 Jul 15	2.5819
13 Jul 15	2.6261
14 Jul 15	2.6399
15 Jul 15	2.6399
16 Jul 15	2.5637
17 Jul 15	2.5541
20 Jul 15	2.5385
21 Jul 15	2.5514
22 Jul 15	2.4757
23 Jul 15	2.4669
24 Jul 15	2.3667
27 Jul 15	2.3538
28 Jul 15	2.3768
29 Jul 15	2.4119
30 Jul 15	2.3973
31 Jul 15	2.3015
03 Aug 15	2.2947
04 Aug 15	2.2898
05 Aug 15	2.3983
06 Aug 15	2.3472
07 Aug 15	2.2641
10 Aug 15	2.3442
11 Aug 15	2.2314
12 Aug 15	2.1905
13 Aug 15	2.259
14 Aug 15	2.2999
17 Aug 15	2.2413
18 Aug 15	2.3018
19 Aug 15	2.2856
20 Aug 15	2.1786
21 Aug 15	2.112
24 Aug 15	2.0726
25 Aug 15	2.1962
26 Aug 15	2.2616
27 Aug 15	2.2929
28 Aug 15	2.2616
01 Sep 15	2.2383
02 Sep 15	2.2493
03 Sep 15	2.2092
04 Sep 15	2.1114
07 Sep 15	2.0933
08 Sep 15	2.1309
09 Sep 15	2.1557
10 Sep 15	2.1372
11 Sep 15	2.0941
14 Sep 15	2.1272
15 Sep 15	2.197
16 Sep 15	2.2329
17 Sep 15	2.2461
18 Sep 15	2.1259
21 Sep 15	2.1792
22 Sep 15	2.0526
23 Sep 15	2.0764
24 Sep 15	2.0063
25 Sep 15	2.1222
28 Sep 15	2.0529
29 Sep 15	2.0207
30 Sep 15	2.0513
01 Oct 15	2.0252
02 Oct 15	1.959
05 Oct 15	2.0526
06 Oct 15	2.0668
07 Oct 15	2.0969
08 Oct 15	2.0799
09 Oct 15	2.1364
12 Oct 15	2.0999
13 Oct 15	2.1162
14 Oct 15	2.0283
15 Oct 15	2.0472
16 Oct 15	2.0667
19 Oct 15	2.1038
20 Oct 15	2.1385
21 Oct 15	2.0701
22 Oct 15	2.0713
23 Oct 15	2.143
26 Oct 15	2.1065
27 Oct 15	2.0259
28 Oct 15	2.0775
29 Oct 15	2.223
30 Oct 15	2.2229
02 Nov 15	2.2554
03 Nov 15	2.2702
04 Nov 15	2.2961
05 Nov 15	2.2736
06 Nov 15	2.3467
09 Nov 15	2.3794
10 Nov 15	2.3486
11 Nov 15	2.359
12 Nov 15	2.3274
13 Nov 15	2.2911
16 Nov 15	2.254
17 Nov 15	2.293
18 Nov 15	2.2375
19 Nov 15	2.1882
20 Nov 15	2.1668
23 Nov 15	2.1793
24 Nov 15	2.1499
25 Nov 15	2.177
26 Nov 15	2.121
27 Nov 15	2.097
30 Nov 15	2.1099
01 Dec 15	2.0412
02 Dec 15	2.0205
03 Dec 15	2.1508
04 Dec 15	2.2174
07 Dec 15	2.0995
08 Dec 15	2.0963
09 Dec 15	2.1679
10 Dec 15	2.135
11 Dec 15	2.0793
14 Dec 15	2.0928
15 Dec 15	2.2366
16 Dec 15	2.2312
17 Dec 15	2.1146
18 Dec 15	2.0975
21 Dec 15	2.0788
22 Dec 15	2.1526
23 Dec 15	2.2311
24 Dec 15	2.2056
29 Dec 15	2.1892
30 Dec 15	2.2863
31 Dec 15	2.2498
04 Jan 16	2.1686
05 Jan 16	2.166
06 Jan 16	2.0729
07 Jan 16	2.0846
08 Jan 16	2.0386
11 Jan 16	2.0477
12 Jan 16	2.0285
13 Jan 16	2.0154
14 Jan 16	1.9999
15 Jan 16	1.9166
18 Jan 16	1.9618
19 Jan 16	1.9864
20 Jan 16	1.8947
21 Jan 16	1.9566
22 Jan 16	2.0118
25 Jan 16	1.9821
26 Jan 16	1.99
27 Jan 16	1.9948
28 Jan 16	1.9584
29 Jan 16	1.8468
01 Feb 16	1.9068
02 Feb 16	1.8106
03 Feb 16	1.7558
04 Feb 16	1.8182
05 Feb 16	1.8156
08 Feb 16	1.6195
09 Feb 16	1.6195
10 Feb 16	1.6229
11 Feb 16	1.4497
12 Feb 16	1.583
15 Feb 16	1.6163
16 Feb 16	1.6285
17 Feb 16	1.7021
18 Feb 16	1.6437
19 Feb 16	1.5976
22 Feb 16	1.5946
23 Feb 16	1.6287
24 Feb 16	1.5249
25 Feb 16	1.5511
26 Feb 16	1.5947
29 Feb 16	1.4908
01 Mar 16	1.5575
02 Mar 16	1.6545
03 Mar 16	1.6444
04 Mar 16	1.6959
07 Mar 16	1.6791
08 Mar 16	1.5501
09 Mar 16	1.6802
10 Mar 16	1.7523
11 Mar 16	1.8072
14 Mar 16	1.7771
15 Mar 16	1.7527
16 Mar 16	1.7323
17 Mar 16	1.6537
18 Mar 16	1.6612
21 Mar 16	1.6769
22 Mar 16	1.6512
23 Mar 16	1.6517
24 Mar 16	1.6577
29 Mar 16	1.6016
30 Mar 16	1.6499
31 Mar 16	1.6175
01 Apr 16	1.643
04 Apr 16	1.642
05 Apr 16	1.5715
06 Apr 16	1.5972
07 Apr 16	1.5201
08 Apr 16	1.564
11 Apr 16	1.5893
12 Apr 16	1.6462
13 Apr 16	1.6375
14 Apr 16	1.6537
15 Apr 16	1.6183
18 Apr 16	1.6861
19 Apr 16	1.7411
20 Apr 16	1.6761
21 Apr 16	1.8179
22 Apr 16	1.8399
25 Apr 16	1.8392
26 Apr 16	1.9015
27 Apr 16	1.8544
28 Apr 16	1.8248
29 Apr 16	1.8323
03 May 16	1.7475
04 May 16	1.7603
05 May 16	1.7013
06 May 16	1.6333
09 May 16	1.6309
10 May 16	1.6205
11 May 16	1.6122
12 May 16	1.6267
13 May 16	1.5914
16 May 16	1.6142
17 May 16	1.5787
18 May 16	1.6633
19 May 16	1.6611
20 May 16	1.698
23 May 16	1.6947
24 May 16	1.7153
25 May 16	1.6892
26 May 16	1.6522
27 May 16	1.6785
31 May 16	1.6911
01 Jun 16	1.6123
02 Jun 16	1.5803
03 Jun 16	1.4971
06 Jun 16	1.5004
07 Jun 16	1.4664
08 Jun 16	1.4479
09 Jun 16	1.4354
10 Jun 16	1.4156
13 Jun 16	1.4044
14 Jun 16	1.3008
15 Jun 16	1.2906
16 Jun 16	1.2629
17 Jun 16	1.2982
20 Jun 16	1.4012
21 Jun 16	1.4383
22 Jun 16	1.4901
23 Jun 16	1.548
24 Jun 16	1.2683
27 Jun 16	1.1044
28 Jun 16	1.1081
29 Jun 16	1.0941
30 Jun 16	1.0534
01 Jul 16	0.987
04 Jul 16	0.9502
05 Jul 16	0.8801
06 Jul 16	0.8558
07 Jul 16	0.8692
08 Jul 16	0.8278
11 Jul 16	0.8402
12 Jul 16	0.9097
13 Jul 16	0.8395
14 Jul 16	0.8964
15 Jul 16	0.9403
18 Jul 16	0.914
19 Jul 16	0.9079
20 Jul 16	0.9454
21 Jul 16	0.9643
22 Jul 16	0.9286
25 Jul 16	0.9269
26 Jul 16	0.9416
27 Jul 16	0.831
28 Jul 16	0.8038
29 Jul 16	0.7805
01 Aug 16	0.8162
02 Aug 16	0.9044
03 Aug 16	0.8889
04 Aug 16	0.6832
05 Aug 16	0.701
08 Aug 16	0.6458
09 Aug 16	0.5922
10 Aug 16	0.5601
11 Aug 16	0.5402
12 Aug 16	0.5239
15 Aug 16	0.5455
16 Aug 16	0.601
17 Aug 16	0.5904
18 Aug 16	0.5945
19 Aug 16	0.6645
22 Aug 16	0.6201
23 Aug 16	0.5988
24 Aug 16	0.6208
25 Aug 16	0.6222
26 Aug 16	0.5887
30 Aug 16	0.5921
31 Aug 16	0.5897
01 Sep 16	0.6541
02 Sep 16	0.7336
05 Sep 16	0.6936
06 Sep 16	0.6328
07 Sep 16	0.6289
08 Sep 16	0.728
09 Sep 16	0.8608
12 Sep 16	0.8672
13 Sep 16	0.8922
14 Sep 16	0.8985
15 Sep 16	0.9127
16 Sep 16	0.8762
19 Sep 16	0.8912
20 Sep 16	0.8007
21 Sep 16	0.8064
22 Sep 16	0.702
23 Sep 16	0.7069
26 Sep 16	0.6811
27 Sep 16	0.6312
28 Sep 16	0.6372
29 Sep 16	0.6958
30 Sep 16	0.7379
03 Oct 16	0.7171
04 Oct 16	0.7446
05 Oct 16	0.8266
06 Oct 16	0.9085
07 Oct 16	1.0203
10 Oct 16	1.0819
11 Oct 16	1.0498
12 Oct 16	1.1137
13 Oct 16	1.0787
14 Oct 16	1.1913
17 Oct 16	1.2275
18 Oct 16	1.1747
19 Oct 16	1.1654
20 Oct 16	1.1637
21 Oct 16	1.1528
24 Oct 16	1.1646
25 Oct 16	1.1496
26 Oct 16	1.248
27 Oct 16	1.3755
28 Oct 16	1.3857
31 Oct 16	1.3711
01 Nov 16	1.4241
02 Nov 16	1.3189
03 Nov 16	1.3522
04 Nov 16	1.2667
07 Nov 16	1.3359
08 Nov 16	1.3789
09 Nov 16	1.3868
10 Nov 16	1.5177
11 Nov 16	1.5437
14 Nov 16	1.6384
15 Nov 16	1.5653
16 Nov 16	1.5967
17 Nov 16	1.5906
18 Nov 16	1.6897
21 Nov 16	1.6352
22 Nov 16	1.5964
23 Nov 16	1.7048
24 Nov 16	1.6647
25 Nov 16	1.649
28 Nov 16	1.5929
29 Nov 16	1.6088
30 Nov 16	1.6406
01 Dec 16	1.7157
02 Dec 16	1.5951
05 Dec 16	1.6269
06 Dec 16	1.6449
07 Dec 16	1.5822
08 Dec 16	1.6034
09 Dec 16	1.664
12 Dec 16	1.7238
13 Dec 16	1.6537
14 Dec 16	1.6072
15 Dec 16	1.7484
16 Dec 16	1.6969
19 Dec 16	1.6508
20 Dec 16	1.6707
21 Dec 16	1.6231
22 Dec 16	1.6182
23 Dec 16	1.5866
28 Dec 16	1.5318
29 Dec 16	1.4347
30 Dec 16	1.447
03 Jan 17	1.5522
04 Jan 17	1.5432
05 Jan 17	1.5342
06 Jan 17	1.5876
09 Jan 17	1.5561
10 Jan 17	1.5623
11 Jan 17	1.5653
12 Jan 17	1.485
13 Jan 17	1.5661
16 Jan 17	1.5203
17 Jan 17	1.4876
18 Jan 17	1.5123
19 Jan 17	1.5898
20 Jan 17	1.6271
23 Jan 17	1.5832
24 Jan 17	1.5868
25 Jan 17	1.6784
26 Jan 17	1.7332
27 Jan 17	1.6914
30 Jan 17	1.6651
31 Jan 17	1.6391
01 Feb 17	1.6923
02 Feb 17	1.6071
03 Feb 17	1.5734
06 Feb 17	1.5237
07 Feb 17	1.4853
08 Feb 17	1.3906
09 Feb 17	1.3998
10 Feb 17	1.4487
13 Feb 17	1.4789
14 Feb 17	1.5084
15 Feb 17	1.5089
16 Feb 17	1.4524
17 Feb 17	1.39
20 Feb 17	1.3992
21 Feb 17	1.4183
22 Feb 17	1.3667
23 Feb 17	1.3003
24 Feb 17	1.2097
27 Feb 17	1.2043
28 Feb 17	1.1949
01 Mar 17	1.2607
02 Mar 17	1.2757
03 Mar 17	1.2686
06 Mar 17	1.2948
07 Mar 17	1.2595
08 Mar 17	1.323
09 Mar 17	1.3013
10 Mar 17	1.3475
13 Mar 17	1.3613
14 Mar 17	1.3437
15 Mar 17	1.3302
16 Mar 17	1.3515
17 Mar 17	1.3368
20 Mar 17	1.3287
21 Mar 17	1.3348
22 Mar 17	1.2409
23 Mar 17	1.2975
24 Mar 17	1.2695
27 Mar 17	1.2358
28 Mar 17	1.2632
29 Mar 17	1.2254
30 Mar 17	1.1884
31 Mar 17	1.1962
03 Apr 17	1.1183
04 Apr 17	1.1084
05 Apr 17	1.1551
06 Apr 17	1.1627
07 Apr 17	1.1429
10 Apr 17	1.1641
11 Apr 17	1.115
12 Apr 17	1.114
13 Apr 17	1.1043
18 Apr 17	1.0973
19 Apr 17	1.1349
20 Apr 17	1.1399
21 Apr 17	1.1123
24 Apr 17	1.1512
25 Apr 17	1.1639
26 Apr 17	1.17
27 Apr 17	1.1447
28 Apr 17	1.1677
02 May 17	1.175
03 May 17	1.1533
04 May 17	1.1949
05 May 17	1.1934
08 May 17	1.2231
09 May 17	1.2984
10 May 17	1.2703
11 May 17	1.2653
12 May 17	1.1669
15 May 17	1.2027
16 May 17	1.1984
17 May 17	1.1353
18 May 17	1.1346
19 May 17	1.1744
22 May 17	1.174
23 May 17	1.16
24 May 17	1.1659
25 May 17	1.1296
26 May 17	1.0837
30 May 17	1.0697
31 May 17	1.1043
01 Jun 17	1.1468
02 Jun 17	1.1334
05 Jun 17	1.1451
06 Jun 17	1.0674
07 Jun 17	1.0578
08 Jun 17	1.1151
09 Jun 17	1.0856
12 Jun 17	1.0263
13 Jun 17	1.0702
14 Jun 17	0.9474
15 Jun 17	1.0717
16 Jun 17	1.0588
19 Jun 17	1.0695
20 Jun 17	1.0503
21 Jun 17	1.0612
22 Jun 17	1.0603
23 Jun 17	1.0738
26 Jun 17	1.0609
27 Jun 17	1.1391
28 Jun 17	1.2211
29 Jun 17	1.3143
30 Jun 17	1.3363
03 Jul 17	1.355
04 Jul 17	1.3232
05 Jul 17	1.3297
06 Jul 17	1.4064
07 Jul 17	1.3906
10 Jul 17	1.362
11 Jul 17	1.3731
12 Jul 17	1.3521
13 Jul 17	1.385
14 Jul 17	1.4054
17 Jul 17	1.3576
18 Jul 17	1.2803
19 Jul 17	1.2459
20 Jul 17	1.2658
21 Jul 17	1.2251
24 Jul 17	1.2334
25 Jul 17	1.3121
26 Jul 17	1.2942
27 Jul 17	1.2574
28 Jul 17	1.2842
31 Jul 17	1.29
01 Aug 17	1.278
02 Aug 17	1.3165
03 Aug 17	1.2194
04 Aug 17	1.2231
07 Aug 17	1.1949
08 Aug 17	1.2077
09 Aug 17	1.1439
10 Aug 17	1.1161
11 Aug 17	1.1
14 Aug 17	1.1247
15 Aug 17	1.1331
16 Aug 17	1.1568
17 Aug 17	1.1463
18 Aug 17	1.129
21 Aug 17	1.1123
22 Aug 17	1.1311
23 Aug 17	1.0943
24 Aug 17	1.1021
25 Aug 17	1.1022
29 Aug 17	1.038
30 Aug 17	1.0819
31 Aug 17	1.083
01 Sep 17	1.1173
04 Sep 17	1.1088
05 Sep 17	1.064
06 Sep 17	1.0573
07 Sep 17	1.0013
08 Sep 17	1.0414
11 Sep 17	1.0941
12 Sep 17	1.2108
13 Sep 17	1.2106
14 Sep 17	1.2906
15 Sep 17	1.4126
18 Sep 17	1.3967
19 Sep 17	1.4289
20 Sep 17	1.4196
21 Sep 17	1.4601
22 Sep 17	1.4526
25 Sep 17	1.4213
26 Sep 17	1.4256
27 Sep 17	1.4854
28 Sep 17	1.4876
29 Sep 17	1.4573
02 Oct 17	1.4218
03 Oct 17	1.4566
04 Oct 17	1.4686
05 Oct 17	1.4803
06 Oct 17	1.4667
09 Oct 17	1.4524
10 Oct 17	1.46
11 Oct 17	1.4717
12 Oct 17	1.4725
13 Oct 17	1.4623
16 Oct 17	1.4374
17 Oct 17	1.3734
18 Oct 17	1.4109
19 Oct 17	1.3668
20 Oct 17	1.4341
23 Oct 17	1.4098
24 Oct 17	1.4636
25 Oct 17	1.5356
26 Oct 17	1.5272
27 Oct 17	1.4761
30 Oct 17	1.4427
31 Oct 17	1.4498
01 Nov 17	1.4684
02 Nov 17	1.3694
03 Nov 17	1.3548
06 Nov 17	1.3496
07 Nov 17	1.3301
08 Nov 17	1.2968
09 Nov 17	1.3615
10 Nov 17	1.4672
13 Nov 17	1.4553
14 Nov 17	1.4354
15 Nov 17	1.4021
16 Nov 17	1.4198
17 Nov 17	1.4271
20 Nov 17	1.4036
21 Nov 17	1.3882
22 Nov 17	1.3992
23 Nov 17	1.3598
24 Nov 17	1.3601
27 Nov 17	1.371
28 Nov 17	1.3636
29 Nov 17	1.4863
30 Nov 17	1.4534
01 Dec 17	1.335
04 Dec 17	1.3904
05 Dec 17	1.3655
06 Dec 17	1.3244
07 Dec 17	1.3493
08 Dec 17	1.3896
11 Dec 17	1.2991
12 Dec 17	1.3318
13 Dec 17	1.3186
14 Dec 17	1.2809
15 Dec 17	1.2591
18 Dec 17	1.2497
19 Dec 17	1.3195
20 Dec 17	1.3838
21 Dec 17	1.3909
22 Dec 17	1.3664
27 Dec 17	1.288
28 Dec 17	1.3186
29 Dec 17	1.3139
02 Jan 18	1.4156
03 Jan 18	1.3419
04 Jan 18	1.3604
05 Jan 18	1.3603
08 Jan 18	1.3442
09 Jan 18	1.4031
10 Jan 18	1.4139
11 Jan 18	1.4407
12 Jan 18	1.4627
15 Jan 18	1.4447
16 Jan 18	1.4207
17 Jan 18	1.4178
18 Jan 18	1.4524
19 Jan 18	1.4618
22 Jan 18	1.4858
23 Jan 18	1.4852
24 Jan 18	1.5481
25 Jan 18	1.5471
26 Jan 18	1.5788
29 Jan 18	1.6053
30 Jan 18	1.6024
31 Jan 18	1.6218
01 Feb 18	1.6588
02 Feb 18	1.7157
05 Feb 18	1.7115
06 Feb 18	1.652
07 Feb 18	1.6832
08 Feb 18	1.7887
09 Feb 18	1.7519
12 Feb 18	1.7575
13 Feb 18	1.7806
14 Feb 18	1.7967
15 Feb 18	1.8263
16 Feb 18	1.7522
19 Feb 18	1.7707
20 Feb 18	1.7355
21 Feb 18	1.7104
22 Feb 18	1.6981
23 Feb 18	1.6706
26 Feb 18	1.6496
27 Feb 18	1.7034
28 Feb 18	1.6512
01 Mar 18	1.5977
02 Mar 18	1.5852
05 Mar 18	1.6182
06 Mar 18	1.6536
07 Mar 18	1.6247
08 Mar 18	1.5994
09 Mar 18	1.6169
12 Mar 18	1.6179
13 Mar 18	1.6015
14 Mar 18	1.5398
15 Mar 18	1.5504
16 Mar 18	1.5527
19 Mar 18	1.5628
20 Mar 18	1.6135
21 Mar 18	1.6667
22 Mar 18	1.5302
23 Mar 18	1.565
26 Mar 18	1.569
27 Mar 18	1.5321
28 Mar 18	1.4728
29 Mar 18	1.4628
03 Apr 18	1.4695
04 Apr 18	1.4798
05 Apr 18	1.5376
06 Apr 18	1.5192
09 Apr 18	1.5308
10 Apr 18	1.5392
11 Apr 18	1.5076
12 Apr 18	1.5758
13 Apr 18	1.5632
16 Apr 18	1.5947
17 Apr 18	1.5829
18 Apr 18	1.5581
19 Apr 18	1.6652
20 Apr 18	1.6544
23 Apr 18	1.686
24 Apr 18	1.7084
25 Apr 18	1.711
26 Apr 18	1.6683
27 Apr 18	1.6142
30 Apr 18	1.5825
01 May 18	1.555
02 May 18	1.6099
03 May 18	1.5472
04 May 18	1.5537
08 May 18	1.6066
09 May 18	1.6387
10 May 18	1.5941
11 May 18	1.6156
14 May 18	1.6535
15 May 18	1.6973
16 May 18	1.6829
17 May 18	1.7521
18 May 18	1.6837
21 May 18	1.6703
22 May 18	1.7089
23 May 18	1.611
24 May 18	1.5735
25 May 18	1.5048
29 May 18	1.3952
30 May 18	1.3955
31 May 18	1.3979
01 Jun 18	1.4607
04 Jun 18	1.4804
05 Jun 18	1.4712
06 Jun 18	1.5767
07 Jun 18	1.6038
08 Jun 18	1.5864
11 Jun 18	1.608
12 Jun 18	1.5884
13 Jun 18	1.5461
14 Jun 18	1.5123
15 Jun 18	1.4982
18 Jun 18	1.5058
19 Jun 18	1.4556
20 Jun 18	1.4685
21 Jun 18	1.4481
22 Jun 18	1.4851
25 Jun 18	1.4709
26 Jun 18	1.4729
27 Jun 18	1.4182
28 Jun 18	1.4288
29 Jun 18	1.4539
02 Jul 18	1.4298
03 Jul 18	1.4117
04 Jul 18	1.4451
05 Jul 18	1.4211
06 Jul 18	1.4246
09 Jul 18	1.4506
10 Jul 18	1.4769
11 Jul 18	1.4749
12 Jul 18	1.4538
13 Jul 18	1.4437
16 Jul 18	1.4644
17 Jul 18	1.4215
18 Jul 18	1.3768
19 Jul 18	1.3246
20 Jul 18	1.3902
23 Jul 18	1.4305
24 Jul 18	1.4261
25 Jul 18	1.4281
26 Jul 18	1.4414
27 Jul 18	1.4406
30 Jul 18	1.5245
31 Jul 18	1.5057
01 Aug 18	1.5779
02 Aug 18	1.5701
03 Aug 18	1.5104
06 Aug 18	1.4859
07 Aug 18	1.5287
08 Aug 18	1.5068
09 Aug 18	1.4887
10 Aug 18	1.4285
13 Aug 18	1.4519
14 Aug 18	1.4511
15 Aug 18	1.3954
16 Aug 18	1.4072
17 Aug 18	1.3991
20 Aug 18	1.3805
21 Aug 18	1.4435
22 Aug 18	1.4515
23 Aug 18	1.453
24 Aug 18	1.4524
28 Aug 18	1.4922
29 Aug 18	1.5466
30 Aug 18	1.5138
31 Aug 18	1.4848
03 Sep 18	1.4524
04 Sep 18	1.4683
05 Sep 18	1.5158
06 Sep 18	1.4598
07 Sep 18	1.5035
10 Sep 18	1.5163
11 Sep 18	1.5471
12 Sep 18	1.5229
13 Sep 18	1.5442
14 Sep 18	1.5742
17 Sep 18	1.5885
18 Sep 18	1.6287
19 Sep 18	1.6842
20 Sep 18	1.6636
21 Sep 18	1.6217
24 Sep 18	1.6837
25 Sep 18	1.7092
26 Sep 18	1.6753
27 Sep 18	1.6727
28 Sep 18	1.6555
01 Oct 18	1.661
02 Oct 18	1.6062
03 Oct 18	1.6336
04 Oct 18	1.7575
05 Oct 18	1.8104
08 Oct 18	1.7773
09 Oct 18	1.7722
10 Oct 18	1.8136
11 Oct 18	1.7628
12 Oct 18	1.7177
15 Oct 18	1.6849
16 Oct 18	1.6983
17 Oct 18	1.6476
18 Oct 18	1.6364
19 Oct 18	1.6371
22 Oct 18	1.5887
23 Oct 18	1.5401
24 Oct 18	1.4959
25 Oct 18	1.4773
26 Oct 18	1.3886
29 Oct 18	1.4215
30 Oct 18	1.4315
31 Oct 18	1.4813
01 Nov 18	1.5005
02 Nov 18	1.545
05 Nov 18	1.5486
06 Nov 18	1.5902
07 Nov 18	1.5853
08 Nov 18	1.6177
09 Nov 18	1.5452
12 Nov 18	1.4774
13 Nov 18	1.5539
14 Nov 18	1.5437
15 Nov 18	1.371
16 Nov 18	1.4298
19 Nov 18	1.3884
20 Nov 18	1.3893
21 Nov 18	1.3879
22 Nov 18	1.4284
23 Nov 18	1.3792
26 Nov 18	1.4097
27 Nov 18	1.3727
28 Nov 18	1.3613
29 Nov 18	1.3208
30 Nov 18	1.3206
03 Dec 18	1.2846
04 Dec 18	1.2516
05 Dec 18	1.283
06 Dec 18	1.1776
07 Dec 18	1.2304
10 Dec 18	1.1296
11 Dec 18	1.1421
12 Dec 18	1.2392
13 Dec 18	1.244
14 Dec 18	1.211
17 Dec 18	1.2481
18 Dec 18	1.2804
19 Dec 18	1.2692
20 Dec 18	1.2533
21 Dec 18	1.3066
24 Dec 18	1.2462
27 Dec 18	1.2996
28 Dec 18	1.2541
31 Dec 18	1.276
02 Jan 19	1.1922
03 Jan 19	1.1627
04 Jan 19	1.2641
07 Jan 19	1.2316
08 Jan 19	1.2566
09 Jan 19	1.2391
10 Jan 19	1.275
11 Jan 19	1.2905
14 Jan 19	1.2909
15 Jan 19	1.247
16 Jan 19	1.315
17 Jan 19	1.347
18 Jan 19	1.3692
21 Jan 19	1.3316
22 Jan 19	1.3284
23 Jan 19	1.3318
24 Jan 19	1.26
25 Jan 19	1.3045
28 Jan 19	1.268
29 Jan 19	1.2611
30 Jan 19	1.2523
31 Jan 19	1.2083
01 Feb 19	1.2356
04 Feb 19	1.2707
05 Feb 19	1.2187
06 Feb 19	1.2013
07 Feb 19	1.145
08 Feb 19	1.1051
11 Feb 19	1.137
12 Feb 19	1.1543
13 Feb 19	1.1575
14 Feb 19	1.1004
15 Feb 19	1.1356
18 Feb 19	1.1361
19 Feb 19	1.1409
20 Feb 19	1.1492
21 Feb 19	1.1894
22 Feb 19	1.1216
25 Feb 19	1.1377
26 Feb 19	1.1692
27 Feb 19	1.2622
28 Feb 19	1.2968
01 Mar 19	1.3065
04 Mar 19	1.2862
05 Mar 19	1.2921
06 Mar 19	1.2243
07 Mar 19	1.1365
08 Mar 19	1.1625
11 Mar 19	1.1414
12 Mar 19	1.1502
13 Mar 19	1.1833
14 Mar 19	1.2171
15 Mar 19	1.1994
18 Mar 19	1.1745
19 Mar 19	1.1854
20 Mar 19	1.1289
21 Mar 19	1.0155
22 Mar 19	0.9682
25 Mar 19	0.9492
26 Mar 19	0.9693
27 Mar 19	0.957
28 Mar 19	0.9583
29 Mar 19	0.9536
01 Apr 19	1.0022
02 Apr 19	0.9556
03 Apr 19	1.0405
04 Apr 19	1.0494
05 Apr 19	1.0494
08 Apr 19	1.0494
09 Apr 19	1.0494
10 Apr 19	1.2243
11 Apr 19	1.1335
12 Apr 19	1.2059
15 Apr 19	1.21
16 Apr 19	1.2047
17 Apr 19	1.2338
18 Apr 19	0.9556
23 Apr 19	1.2133
24 Apr 19	1.151
25 Apr 19	1.1337
26 Apr 19	1.1213
29 Apr 19	1.1313
30 Apr 19	1.1711
01 May 19	1.1422
02 May 19	1.1791
03 May 19	1.2137
07 May 19	1.1534
08 May 19	1.1191
09 May 19	1.0999
10 May 19	1.1038
13 May 19	1.0745
14 May 19	1.0678
15 May 19	1.0347
16 May 19	1.0339
17 May 19	1.0022
20 May 19	1.0243
21 May 19	1.0525
22 May 19	0.9847
23 May 19	0.9067
24 May 19	0.9556
28 May 19	0.8735
29 May 19	0.847
30 May 19	0.8379
31 May 19	0.8355
03 Jun 19	0.8161
04 Jun 19	0.8485
05 Jun 19	0.8204
06 Jun 19	0.7865
07 Jun 19	0.7675
10 Jun 19	0.7933
11 Jun 19	0.7985
12 Jun 19	0.8179
13 Jun 19	0.7799
14 Jun 19	0.9556
17 Jun 19	0.9556
18 Jun 19	0.9556
19 Jun 19	0.8067
20 Jun 19	0.9556
21 Jun 19	0.792
24 Jun 19	0.7512
25 Jun 19	0.73
26 Jun 19	0.7594
27 Jun 19	0.7681
28 Jun 19	0.7791
01 Jul 19	0.7377
02 Jul 19	0.6627
03 Jul 19	0.6131
04 Jul 19	0.588
05 Jul 19	0.6645
08 Jul 19	0.6152
09 Jul 19	0.6334
10 Jul 19	0.6731
11 Jul 19	0.7729
12 Jul 19	0.77
15 Jul 19	0.722
16 Jul 19	0.7438
17 Jul 19	0.6799
18 Jul 19	0.6851
19 Jul 19	0.6626
22 Jul 19	0.6368
23 Jul 19	0.6128
24 Jul 19	0.6026
25 Jul 19	0.6371
26 Jul 19	0.6145
29 Jul 19	0.5707
30 Jul 19	0.5536
31 Jul 19	0.5386
01 Aug 19	0.4928
02 Aug 19	0.4571
05 Aug 19	0.3924
06 Aug 19	0.4053
07 Aug 19	0.3531
08 Aug 19	0.4101
09 Aug 19	0.3695
12 Aug 19	0.3689
13 Aug 19	0.3703
14 Aug 19	0.3211
15 Aug 19	0.2912
16 Aug 19	0.3545
19 Aug 19	0.3681
20 Aug 19	0.3346
21 Aug 19	0.3385
22 Aug 19	0.4007
23 Aug 19	0.3848
27 Aug 19	0.3034
28 Aug 19	0.2359
29 Aug 19	0.2259
30 Aug 19	0.2753
02 Sep 19	0.2329
03 Sep 19	0.2083
04 Sep 19	0.3401
05 Sep 19	0.4321
06 Sep 19	0.3128
09 Sep 19	0.4191
10 Sep 19	0.4506
11 Sep 19	0.4578
12 Sep 19	0.4627
13 Sep 19	0.5915
16 Sep 19	0.5161
17 Sep 19	0.5114
18 Sep 19	0.4587
19 Sep 19	0.4455
20 Sep 19	0.438
23 Sep 19	0.3372
24 Sep 19	0.3331
25 Sep 19	0.3258
26 Sep 19	0.3239
27 Sep 19	0.3005
30 Sep 19	0.2786
01 Oct 19	0.26
02 Oct 19	0.2887
03 Oct 19	0.2734
04 Oct 19	0.2282
07 Oct 19	0.2432
08 Oct 19	0.2025
09 Oct 19	0.2517
10 Oct 19	0.3494
11 Oct 19	0.5285
14 Oct 19	0.4516
15 Oct 19	0.5234
16 Oct 19	0.5116
17 Oct 19	0.518
18 Oct 19	0.5374
21 Oct 19	0.579
22 Oct 19	0.5265
23 Oct 19	0.4993
24 Oct 19	0.454
25 Oct 19	0.491
28 Oct 19	0.544
29 Oct 19	0.5277
30 Oct 19	0.4926
31 Oct 19	0.4255
01 Nov 19	0.4767
04 Nov 19	0.5316
05 Nov 19	0.5803
06 Nov 19	0.5509
07 Nov 19	0.6026
08 Nov 19	0.6264
11 Nov 19	0.6377
12 Nov 19	0.6512
13 Nov 19	0.5866
14 Nov 19	0.5362
15 Nov 19	0.5446
18 Nov 19	0.5608
19 Nov 19	0.5525
20 Nov 19	0.5465
21 Nov 19	0.5816
22 Nov 19	0.5326
25 Nov 19	0.5216
26 Nov 19	0.4648
27 Nov 19	0.5032
28 Nov 19	0.5028
29 Nov 19	0.5293
02 Dec 19	0.5927
03 Dec 19	0.5268
04 Dec 19	0.5778
05 Dec 19	0.6258
06 Dec 19	0.6184
09 Dec 19	0.6233
10 Dec 19	0.6568
11 Dec 19	0.6466
12 Dec 19	0.702
13 Dec 19	0.692
16 Dec 19	0.7091
17 Dec 19	0.6432
18 Dec 19	0.6758
19 Dec 19	0.712
20 Dec 19	0.6767
23 Dec 19	0.6678
24 Dec 19	0.6564
27 Dec 19	0.6457
30 Dec 19	0.7688
31 Dec 19	0.7214
02 Jan 20	0.6856
03 Jan 20	0.6275
06 Jan 20	0.648
07 Jan 20	0.6857
08 Jan 20	0.6906
09 Jan 20	0.7247
10 Jan 20	0.686
13 Jan 20	0.666
14 Jan 20	0.6168
15 Jan 20	0.5311
16 Jan 20	0.5251
17 Jan 20	0.5221
20 Jan 20	0.5361
21 Jan 20	0.5138
22 Jan 20	0.5185
23 Jan 20	0.4718
24 Jan 20	0.4451
27 Jan 20	0.375
28 Jan 20	0.4088
29 Jan 20	0.3856
30 Jan 20	0.3957
31 Jan 20	0.3746
03 Feb 20	0.3903
04 Feb 20	0.4179
05 Feb 20	0.4668
06 Feb 20	0.456
07 Feb 20	0.4281
10 Feb 20	0.4152
11 Feb 20	0.431
12 Feb 20	0.4843
13 Feb 20	0.5171
14 Feb 20	0.4987
17 Feb 20	0.5194
18 Feb 20	0.4925
19 Feb 20	0.4801
20 Feb 20	0.4574
21 Feb 20	0.4386
24 Feb 20	0.4033
25 Feb 20	0.3713
26 Feb 20	0.3702
27 Feb 20	0.3227
28 Feb 20	0.2922
02 Mar 20	0.2709
03 Mar 20	0.2566
04 Mar 20	0.2361
05 Mar 20	0.2067
06 Mar 20	0.0828
09 Mar 20	0.0523
10 Mar 20	0.1095
11 Mar 20	0.1782
12 Mar 20	0.1596
13 Mar 20	0.283
16 Mar 20	0.3743
17 Mar 20	0.473
18 Mar 20	0.7906
19 Mar 20	0.8529
20 Mar 20	0.4941
23 Mar 20	0.3172
24 Mar 20	0.3497
25 Mar 20	0.3167
26 Mar 20	0.2376
27 Mar 20	0.2175
30 Mar 20	0.1741
31 Mar 20	0.2286
01 Apr 20	0.188
02 Apr 20	0.2137
03 Apr 20	0.1988
06 Apr 20	0.2146
07 Apr 20	0.285
08 Apr 20	0.2814
09 Apr 20	0.2193
14 Apr 20	0.2268
15 Apr 20	0.1852
16 Apr 20	0.177
17 Apr 20	0.1721
20 Apr 20	0.2257
21 Apr 20	0.1942
22 Apr 20	0.2276
23 Apr 20	0.2132
24 Apr 20	0.2117
27 Apr 20	0.2387
28 Apr 20	0.2239
29 Apr 20	0.2299
30 Apr 20	0.1519
01 May 20	0.1624
04 May 20	0.1262
05 May 20	0.0952
06 May 20	0.1394
07 May 20	0.1562
11 May 20	0.1847
12 May 20	0.1668
13 May 20	0.1344
14 May 20	0.1302
15 May 20	0.1434
18 May 20	0.1733
19 May 20	0.1748
20 May 20	0.1607
21 May 20	0.0714
22 May 20	0.0645
26 May 20	0.0978
27 May 20	0.0573
28 May 20	0.0755
29 May 20	0.058
01 Jun 20	0.1139
02 Jun 20	0.1101
03 Jun 20	0.1783
04 Jun 20	0.2102
05 Jun 20	0.2604
08 Jun 20	0.2377
09 Jun 20	0.2305
10 Jun 20	0.1693
11 Jun 20	0.0792
12 Jun 20	0.0939
15 Jun 20	0.0964
16 Jun 20	0.0888
17 Jun 20	0.0818
18 Jun 20	0.1191
19 Jun 20	0.1358
22 Jun 20	0.093
23 Jun 20	0.1306
24 Jun 20	0.1161
25 Jun 20	0.0729
26 Jun 20	0.0782
29 Jun 20	0.0625
30 Jun 20	0.0749
01 Jul 20	0.1288
02 Jul 20	0.1035
03 Jul 20	0.1046
06 Jul 20	0.1225
07 Jul 20	0.1
08 Jul 20	0.0933
09 Jul 20	0.0689
10 Jul 20	0.067
13 Jul 20	0.1191
14 Jul 20	0.0711
15 Jul 20	0.0939
16 Jul 20	0.0518
17 Jul 20	0.0822
20 Jul 20	0.0665
21 Jul 20	0.0506
22 Jul 20	0.0266
23 Jul 20	0.0267
24 Jul 20	0.056
27 Jul 20	0.0147
28 Jul 20	0.0136
29 Jul 20	0.0225
30 Jul 20	-0.0139
31 Jul 20	-0.0089
03 Aug 20	-0.0006
04 Aug 20	-0.0223
05 Aug 20	0.0426
06 Aug 20	0.0186
07 Aug 20	0.0611
10 Aug 20	0.0494
11 Aug 20	0.1343
12 Aug 20	0.1662
13 Aug 20	0.1741
14 Aug 20	0.1669
17 Aug 20	0.1385
18 Aug 20	0.1382
19 Aug 20	0.1533
20 Aug 20	0.1526
21 Aug 20	0.1421
24 Aug 20	0.1373
25 Aug 20	0.2058
26 Aug 20	0.2496
27 Aug 20	0.2878
28 Aug 20	0.2633
01 Sep 20	0.2605
02 Sep 20	0.1769
03 Sep 20	0.1674
04 Sep 20	0.1939
07 Sep 20	0.1952
08 Sep 20	0.1212
09 Sep 20	0.1797
10 Sep 20	0.1803
11 Sep 20	0.1171
14 Sep 20	0.1307
15 Sep 20	0.1465
16 Sep 20	0.1468
17 Sep 20	0.1087
18 Sep 20	0.1067
21 Sep 20	0.0834
22 Sep 20	0.1193
23 Sep 20	0.1495
24 Sep 20	0.1292
25 Sep 20	0.104
28 Sep 20	0.116
29 Sep 20	0.0866
30 Sep 20	0.1241
01 Oct 20	0.1381
02 Oct 20	0.1599
05 Oct 20	0.1946
06 Oct 20	0.1997
07 Oct 20	0.2236
08 Oct 20	0.2115
09 Oct 20	0.193
12 Oct 20	0.1938
13 Oct 20	0.1534
14 Oct 20	0.1454
15 Oct 20	0.0954
16 Oct 20	0.0998
19 Oct 20	0.0975
20 Oct 20	0.1174
21 Oct 20	0.1687
22 Oct 20	0.2222
23 Oct 20	0.2263
26 Oct 20	0.2224
27 Oct 20	0.1722
28 Oct 20	0.1469
29 Oct 20	0.1477
30 Oct 20	0.1798
02 Nov 20	0.1459
03 Nov 20	0.2057
04 Nov 20	0.1406
05 Nov 20	0.1724
06 Nov 20	0.2105
09 Nov 20	0.3264
10 Nov 20	0.3526
11 Nov 20	0.3659
12 Nov 20	0.3054
13 Nov 20	0.2834
16 Nov 20	0.2932
17 Nov 20	0.2761
18 Nov 20	0.2852
19 Nov 20	0.2736
20 Nov 20	0.2487
23 Nov 20	0.2699
24 Nov 20	0.2795
25 Nov 20	0.264
26 Nov 20	0.2265
27 Nov 20	0.247
30 Nov 20	0.259
01 Dec 20	0.3184
02 Dec 20	0.3124
03 Dec 20	0.2839
04 Dec 20	0.3075
07 Dec 20	0.2281
08 Dec 20	0.1996
09 Dec 20	0.2013
10 Dec 20	0.1457
11 Dec 20	0.101
14 Dec 20	0.1679
15 Dec 20	0.2023
16 Dec 20	0.2274
17 Dec 20	0.2153
18 Dec 20	0.1864
21 Dec 20	0.1372
22 Dec 20	0.1233
23 Dec 20	0.2566
24 Dec 20	0.2034
29 Dec 20	0.1582
30 Dec 20	0.1615
31 Dec 20	0.1376
04 Jan 21	0.1309
05 Jan 21	0.1581
06 Jan 21	0.1923
07 Jan 21	0.2588
08 Jan 21	0.2601
11 Jan 21	0.2762
12 Jan 21	0.326
13 Jan 21	0.2852
14 Jan 21	0.2676
15 Jan 21	0.2709
18 Jan 21	0.2726
19 Jan 21	0.2587
20 Jan 21	0.2718
21 Jan 21	0.3066
22 Jan 21	0.2911
25 Jan 21	0.2318
26 Jan 21	0.2457
27 Jan 21	0.2447
28 Jan 21	0.2574
29 Jan 21	0.3044
01 Feb 21	0.2973
02 Feb 21	0.3268
03 Feb 21	0.349
04 Feb 21	0.4254
05 Feb 21	0.4896
08 Feb 21	0.4807
09 Feb 21	0.4581
10 Feb 21	0.4833
11 Feb 21	0.4648
12 Feb 21	0.5293
15 Feb 21	0.5868
16 Feb 21	0.6504
17 Feb 21	0.6056
18 Feb 21	0.6683
19 Feb 21	0.7619
22 Feb 21	0.758
23 Feb 21	0.8071
24 Feb 21	0.8598
25 Feb 21	0.8839
26 Feb 21	0.9291
01 Mar 21	0.8642
02 Mar 21	0.8086
03 Mar 21	0.8876
04 Mar 21	0.8385
05 Mar 21	0.8881
08 Mar 21	0.8698
09 Mar 21	0.8457
10 Mar 21	0.8418
11 Mar 21	0.8633
12 Mar 21	0.9594
15 Mar 21	0.9218
16 Mar 21	0.9173
17 Mar 21	0.9767
18 Mar 21	1.0291
19 Mar 21	0.989
22 Mar 21	0.9651
23 Mar 21	0.906
24 Mar 21	0.8888
25 Mar 21	0.8768
26 Mar 21	0.893
29 Mar 21	0.935
30 Mar 21	0.9936
31 Mar 21	0.9878
01 Apr 21	0.9481
06 Apr 21	0.9481
07 Apr 21	0.9433
08 Apr 21	0.9164
09 Apr 21	0.947
12 Apr 21	0.963
13 Apr 21	0.9534
14 Apr 21	0.9726
15 Apr 21	0.8791
16 Apr 21	0.9223
19 Apr 21	0.9109
20 Apr 21	0.8819
21 Apr 21	0.889
22 Apr 21	0.8705
23 Apr 21	0.8912
26 Apr 21	0.8986
27 Apr 21	0.9139
28 Apr 21	0.9532
29 Apr 21	1.0092
30 Apr 21	1.0086
04 May 21	0.9577
05 May 21	0.9817
06 May 21	0.9406
07 May 21	0.9126
10 May 21	0.9441
11 May 21	1.0003
12 May 21	1.0594
13 May 21	1.073
14 May 21	1.0359
17 May 21	1.0426
18 May 21	1.0301
19 May 21	1.0068
20 May 21	1.0123
21 May 21	1.0068
24 May 21	0.9751
25 May 21	0.9532
26 May 21	0.9021
27 May 21	0.9748
28 May 21	0.9474
01 Jun 21	0.99
02 Jun 21	0.9594
03 Jun 21	0.9965
04 Jun 21	0.9513
07 Jun 21	0.965
08 Jun 21	0.9358
09 Jun 21	0.885
10 Jun 21	0.9042
11 Jun 21	0.8507
14 Jun 21	0.88
15 Jun 21	0.9116
16 Jun 21	0.8923
17 Jun 21	0.9372
18 Jun 21	0.8911
21 Jun 21	0.8968
22 Jun 21	0.917
23 Jun 21	0.9246
24 Jun 21	0.882
25 Jun 21	0.918
28 Jun 21	0.8666
29 Jun 21	0.8704
30 Jun 21	0.8536
01 Jul 21	0.864
02 Jul 21	0.8378
05 Jul 21	0.8468
06 Jul 21	0.739
07 Jul 21	0.6914
08 Jul 21	0.6902
09 Jul 21	0.7715
12 Jul 21	0.7523
13 Jul 21	0.7276
14 Jul 21	0.7441
15 Jul 21	0.7749
16 Jul 21	0.73
19 Jul 21	0.6432
20 Jul 21	0.6451
21 Jul 21	0.6976
22 Jul 21	0.6664
23 Jul 21	0.688
26 Jul 21	0.6687
27 Jul 21	0.6609
28 Jul 21	0.6678
29 Jul 21	0.6659
30 Jul 21	0.6643
02 Aug 21	0.6361
03 Aug 21	0.6026
04 Aug 21	0.6159
05 Aug 21	0.6018
06 Aug 21	0.7029
09 Aug 21	0.6604
10 Aug 21	0.6567
11 Aug 21	0.6565
12 Aug 21	0.6707
13 Aug 21	0.6497
16 Aug 21	0.6391
17 Aug 21	0.6255
18 Aug 21	0.6339
19 Aug 21	0.607
20 Aug 21	0.5861
23 Aug 21	0.6004
24 Aug 21	0.6016
25 Aug 21	0.6703
26 Aug 21	0.6726
27 Aug 21	0.6627
31 Aug 21	0.7031
01 Sep 21	0.6802
02 Sep 21	0.6634
03 Sep 21	0.7014
06 Sep 21	0.6795
07 Sep 21	0.7391
08 Sep 21	0.7263
09 Sep 21	0.7321
10 Sep 21	0.7416
13 Sep 21	0.7424
14 Sep 21	0.736
15 Sep 21	0.7606
16 Sep 21	0.812
17 Sep 21	0.8695
20 Sep 21	0.8114
21 Sep 21	0.802
22 Sep 21	0.7971
23 Sep 21	0.9089
24 Sep 21	0.9432
27 Sep 21	0.9677
28 Sep 21	1.0141
29 Sep 21	1.0029
30 Sep 21	1.0681
01 Oct 21	1.0479
04 Oct 21	1.0335
05 Oct 21	1.1253
06 Oct 21	1.1029
07 Oct 21	1.1101
08 Oct 21	1.1908
11 Oct 21	1.2083
12 Oct 21	1.1671
13 Oct 21	1.0685
14 Oct 21	1.0539
15 Oct 21	1.0921
18 Oct 21	1.0853
19 Oct 21	1.1204
20 Oct 21	1.1257
21 Oct 21	1.1966
22 Oct 21	1.1514
25 Oct 21	1.1334
26 Oct 21	1.112
27 Oct 21	0.9725
28 Oct 21	0.9687
29 Oct 21	1.0318
01 Nov 21	1.0817
02 Nov 21	1.0209
03 Nov 21	1.056
04 Nov 21	0.951
05 Nov 21	0.8348
08 Nov 21	0.8511
09 Nov 21	0.8072
10 Nov 21	0.8993
11 Nov 21	0.8917
12 Nov 21	0.898
15 Nov 21	0.9316
16 Nov 21	0.9439
17 Nov 21	0.9513
18 Nov 21	0.8954
19 Nov 21	0.8497
22 Nov 21	0.9009
23 Nov 21	0.9544
24 Nov 21	1.0009
25 Nov 21	0.9524
26 Nov 21	0.7759
29 Nov 21	0.8162
30 Nov 21	0.7884
01 Dec 21	0.7929
02 Dec 21	0.7491
03 Dec 21	0.7259
06 Dec 21	0.6962
07 Dec 21	0.6901
08 Dec 21	0.7266
09 Dec 21	0.719
10 Dec 21	0.6852
13 Dec 21	0.6616
14 Dec 21	0.6708
15 Dec 21	0.6603
16 Dec 21	0.6956
17 Dec 21	0.7112
20 Dec 21	0.7089
21 Dec 21	0.8182
22 Dec 21	0.8285
23 Dec 21	0.8738
24 Dec 21	0.8636
29 Dec 21	0.9692
30 Dec 21	0.9311
31 Dec 21	0.9294
04 Jan 22	1.0484
05 Jan 22	1.0657
06 Jan 22	1.1475
07 Jan 22	1.183
10 Jan 22	1.196
11 Jan 22	1.1771
12 Jan 22	1.1438
13 Jan 22	1.1185
14 Jan 22	1.1499
17 Jan 22	1.1828
18 Jan 22	1.2165
19 Jan 22	1.2742
20 Jan 22	1.2262
21 Jan 22	1.1537
24 Jan 22	1.1015
25 Jan 22	1.133
26 Jan 22	1.1852
27 Jan 22	1.2084
28 Jan 22	1.2189
31 Jan 22	1.2769
01 Feb 22	1.2759
02 Feb 22	1.2198
03 Feb 22	1.3402
04 Feb 22	1.3487
07 Feb 22	1.3468
08 Feb 22	1.4248
09 Feb 22	1.3445
10 Feb 22	1.4278
11 Feb 22	1.4274
14 Feb 22	1.4484
15 Feb 22	1.4439
16 Feb 22	1.4125
17 Feb 22	1.3525
18 Feb 22	1.2669
21 Feb 22	1.2851
22 Feb 22	1.3574
23 Feb 22	1.3621
24 Feb 22	1.3328
25 Feb 22	1.3308
28 Feb 22	1.2918
01 Mar 22	1.0084
02 Mar 22	1.0897
03 Mar 22	1.1576
04 Mar 22	1.0184
07 Mar 22	1.1043
08 Mar 22	1.2355
09 Mar 22	1.3355
10 Mar 22	1.3768
11 Mar 22	1.3784
14 Mar 22	1.4688
15 Mar 22	1.4354
16 Mar 22	1.4947
17 Mar 22	1.4595
18 Mar 22	1.3825
21 Mar 22	1.5102
22 Mar 22	1.5905
23 Mar 22	1.5369
24 Mar 22	1.5408
25 Mar 22	1.5802
28 Mar 22	1.5116
29 Mar 22	1.5567
30 Mar 22	1.5705
31 Mar 22	1.522
01 Apr 22	1.5246
04 Apr 22	1.4486
05 Apr 22	1.5512
06 Apr 22	1.6246
07 Apr 22	1.6322
08 Apr 22	1.6595
11 Apr 22	1.7435
12 Apr 22	1.6969
13 Apr 22	1.7023
14 Apr 22	1.7778
19 Apr 22	1.8963
20 Apr 22	1.8134
21 Apr 22	1.8758
22 Apr 22	1.8569
25 Apr 22	1.759
26 Apr 22	1.7146
27 Apr 22	1.7489
28 Apr 22	1.7977
29 Apr 22	1.8344
03 May 22	1.8707
04 May 22	1.9053
05 May 22	1.9052
06 May 22	1.9778
09 May 22	1.9328
10 May 22	1.8064
11 May 22	1.8328
12 May 22	1.6431
13 May 22	1.6919
16 May 22	1.6804
17 May 22	1.81
18 May 22	1.7848
19 May 22	1.7765
20 May 22	1.8062
23 May 22	1.8995
24 May 22	1.7952
25 May 22	1.8472
26 May 22	1.9319
27 May 22	1.8615
30 May 22	1.9172
31 May 22	2.019
01 Jun 22	2.0245
06 Jun 22	2.1326
07 Jun 22	2.0892
08 Jun 22	2.1271
09 Jun 22	2.2147
10 Jun 22	2.3067
13 Jun 22	2.3972
14 Jun 22	2.4498
15 Jun 22	2.3633
16 Jun 22	2.4042
17 Jun 22	2.335
20 Jun 22	2.4325
21 Jun 22	2.4831
22 Jun 22	2.3095
23 Jun 22	2.1351
24 Jun 22	2.145
27 Jun 22	2.2348
28 Jun 22	2.3114
29 Jun 22	2.2113
30 Jun 22	2.1202
01 Jul 22	1.9596
04 Jul 22	2.0781
05 Jul 22	1.9482
06 Jul 22	1.9455
07 Jul 22	1.9617
08 Jul 22	2.0774
11 Jul 22	2.0265
12 Jul 22	1.9253
13 Jul 22	1.9167
14 Jul 22	1.9066
15 Jul 22	1.9017
18 Jul 22	1.9617
19 Jul 22	1.9835
20 Jul 22	1.9007
21 Jul 22	1.8195
22 Jul 22	1.7361
25 Jul 22	1.7431
26 Jul 22	1.7032
27 Jul 22	1.7266
28 Jul 22	1.6352
29 Jul 22	1.6591
01 Aug 22	1.5946
02 Aug 22	1.6485
03 Aug 22	1.727
04 Aug 22	1.6876
05 Aug 22	1.8815
08 Aug 22	1.7923
09 Aug 22	1.8219
10 Aug 22	1.7765
11 Aug 22	1.9188
12 Aug 22	1.9656
15 Aug 22	1.8564
16 Aug 22	1.9733
17 Aug 22	2.0866
18 Aug 22	2.0862
19 Aug 22	2.2179
22 Aug 22	2.2894
23 Aug 22	2.3325
24 Aug 22	2.4364
25 Aug 22	2.3789
26 Aug 22	2.3415
30 Aug 22	2.4676
31 Aug 22	2.5576
01 Sep 22	2.6721
02 Sep 22	2.6587
05 Sep 22	2.669
06 Sep 22	2.8369
07 Sep 22	2.8589
08 Sep 22	3.0232
09 Sep 22	2.9854
12 Sep 22	2.9301
13 Sep 22	3.0302
14 Sep 22	3.0364
15 Sep 22	3.0515
16 Sep 22	3.0628
20 Sep 22	3.1959
21 Sep 22	3.2382
22 Sep 22	3.4485
23 Sep 22	3.7564
26 Sep 22	4.0928
27 Sep 22	4.3393
28 Sep 22	3.9564
29 Sep 22	4.0375
30 Sep 22	4.0474
03 Oct 22	3.9007
04 Oct 22	3.8158
05 Oct 22	3.9927
06 Oct 22	4.1477
07 Oct 22	4.2061
10 Oct 22	4.4658
11 Oct 22	4.415
12 Oct 22	4.5447
13 Oct 22	4.3202
14 Oct 22	4.4019
17 Oct 22	4.0982
18 Oct 22	4.0421
19 Oct 22	4.0144
20 Oct 22	4.0056
21 Oct 22	4.2146
24 Oct 22	3.9304
25 Oct 22	3.8378
26 Oct 22	3.7735
27 Oct 22	3.6871
28 Oct 22	3.6123
31 Oct 22	3.6807
01 Nov 22	3.6093
02 Nov 22	3.5584
03 Nov 22	3.6236
04 Nov 22	3.6829
07 Nov 22	3.7312
08 Nov 22	3.6518
09 Nov 22	3.5636
10 Nov 22	3.3757
11 Nov 22	3.4523
14 Nov 22	3.4521
15 Nov 22	3.3925
16 Nov 22	3.2244
17 Nov 22	3.2641
18 Nov 22	3.2816
21 Nov 22	3.218
22 Nov 22	3.1714
23 Nov 22	3.0086
24 Nov 22	3.025
25 Nov 22	3.1189
28 Nov 22	4.3393
29 Nov 22	3.0807
30 Nov 22	3.1516
01 Dec 22	3.0733
02 Dec 22	3.1065
05 Dec 22	3.0297
06 Dec 22	3.0157
07 Dec 22	2.9711
08 Dec 22	2.9764
09 Dec 22	3.0532
12 Dec 22	3.0735
13 Dec 22	3.1361
14 Dec 22	3.2053
15 Dec 22	3.093
16 Dec 22	3.2139
19 Dec 22	3.3302
20 Dec 22	3.4912
21 Dec 22	3.4527
22 Dec 22	3.4858
23 Dec 22	3.525
28 Dec 22	3.5898
29 Dec 22	3.6065
30 Dec 22	3.602
03 Jan 23	3.5726
04 Jan 23	3.4369
05 Jan 23	3.4824
06 Jan 23	3.4074
09 Jan 23	3.4847
10 Jan 23	3.5075
11 Jan 23	3.3093
12 Jan 23	3.2772
13 Jan 23	3.2781
16 Jan 23	3.3098
17 Jan 23	3.2603
18 Jan 23	3.2074
19 Jan 23	3.2053
20 Jan 23	3.276
23 Jan 23	3.2916
24 Jan 23	3.2329
25 Jan 23	3.1993
26 Jan 23	3.2502
27 Jan 23	3.2592
30 Jan 23	3.2634
31 Jan 23	3.2712
01 Feb 23	3.2715
02 Feb 23	2.9236
03 Feb 23	2.9803
06 Feb 23	3.1553
07 Feb 23	3.2137
08 Feb 23	3.2479
09 Feb 23	3.2284
10 Feb 23	3.329
13 Feb 23	3.343
14 Feb 23	3.4192
15 Feb 23	3.3897
16 Feb 23	3.4312
17 Feb 23	3.4538
20 Feb 23	3.4102
21 Feb 23	3.539
22 Feb 23	3.5118
23 Feb 23	3.5186
24 Feb 23	3.5669
27 Feb 23	3.6115
28 Feb 23	3.5807
01 Mar 23	3.5782
02 Mar 23	3.603
03 Mar 23	3.5783
06 Mar 23	3.5324
07 Mar 23	3.4919
08 Mar 23	3.3982
09 Mar 23	3.4485
10 Mar 23	3.2688
13 Mar 23	3.0568
14 Mar 23	3.1936
15 Mar 23	3.0271
16 Mar 23	3.0496
17 Mar 23	2.9605
20 Mar 23	3.0221
21 Mar 23	3.0722
22 Mar 23	3.1192
23 Mar 23	3.034
24 Mar 23	2.9378
27 Mar 23	3.0193
28 Mar 23	3.115
29 Mar 23	3.1125
30 Mar 23	3.1779
31 Mar 23	3.1868
03 Apr 23	3.0727
04 Apr 23	3.1174
05 Apr 23	3.1339
06 Apr 23	3.1179
11 Apr 23	3.2177
12 Apr 23	3.2376
13 Apr 23	3.2366
14 Apr 23	3.3228
17 Apr 23	3.373
18 Apr 23	3.4052
19 Apr 23	3.4996
20 Apr 23	3.4374
21 Apr 23	3.4178
24 Apr 23	3.4016
25 Apr 23	3.3193
26 Apr 23	3.3493
27 Apr 23	3.4435
28 Apr 23	3.3734
02 May 23	3.3153
03 May 23	3.3318
04 May 23	3.3282
05 May 23	3.4259
09 May 23	3.4851
10 May 23	3.4406
11 May 23	3.3555
12 May 23	3.4137
15 May 23	3.4636
16 May 23	3.4689
17 May 23	3.4741
18 May 23	3.6141
19 May 23	3.6769
22 May 23	3.6999
23 May 23	3.8197
24 May 23	3.7976
25 May 23	3.9692
26 May 23	3.9613
30 May 23	3.8503
31 May 23	3.7757
01 Jun 23	3.7237
02 Jun 23	3.7391
05 Jun 23	3.7905
06 Jun 23	3.7797
07 Jun 23	3.7891
08 Jun 23	3.8254
09 Jun 23	3.7985
12 Jun 23	3.8937
13 Jun 23	3.9768
14 Jun 23	3.9588
15 Jun 23	3.9516
16 Jun 23	3.9772
19 Jun 23	4.0428
20 Jun 23	3.8574
21 Jun 23	3.9187
22 Jun 23	3.8695
23 Jun 23	3.743
26 Jun 23	3.7301
27 Jun 23	3.8162
28 Jun 23	3.7935
29 Jun 23	3.8033
30 Jun 23	3.8246
03 Jul 23	3.8668
04 Jul 23	3.8415
05 Jul 23	3.9254
06 Jul 23	4.0923
07 Jul 23	4.1226
10 Jul 23	4.1353
11 Jul 23	4.1427
12 Jul 23	4.0194
13 Jul 23	3.9328
14 Jul 23	3.8979
17 Jul 23	3.9388
18 Jul 23	3.8278
19 Jul 23	3.7109
20 Jul 23	3.7691
21 Jul 23	3.7734
24 Jul 23	3.7559
25 Jul 23	3.7681
26 Jul 23	3.7775
27 Jul 23	3.8154
28 Jul 23	3.8297
31 Jul 23	3.7941
01 Aug 23	3.9153
02 Aug 23	3.9334
03 Aug 23	4.0266
04 Aug 23	3.9677
07 Aug 23	4.0216
08 Aug 23	3.9447
09 Aug 23	3.9403
10 Aug 23	3.9341
11 Aug 23	4.0995
14 Aug 23	4.1399
15 Aug 23	4.1602
16 Aug 23	4.1822
17 Aug 23	4.2791
18 Aug 23	4.2492
21 Aug 23	4.3003
22 Aug 23	4.2511
23 Aug 23	4.0648
24 Aug 23	4.002
25 Aug 23	4.019
29 Aug 23	4.0118
30 Aug 23	3.996
31 Aug 23	3.9431
01 Sep 23	4.0033
04 Sep 23	4.0589
05 Sep 23	4.1019
06 Sep 23	4.1497
07 Sep 23	4.1033
08 Sep 23	4.0437
11 Sep 23	4.1218
12 Sep 23	4.0597
13 Sep 23	3.9856
14 Sep 23	3.8941
15 Sep 23	3.9775
18 Sep 23	4.0296
19 Sep 23	3.9718
20 Sep 23	3.868
21 Sep 23	3.9361
22 Sep 23	3.9006
25 Sep 23	3.9735
26 Sep 23	3.985
27 Sep 23	4.0104
28 Sep 23	4.2216
29 Sep 23	4.0953
02 Oct 23	4.2355
03 Oct 23	4.2691
04 Oct 23	4.3167
05 Oct 23	4.2623
06 Oct 23	4.3263
09 Oct 23	4.2034
10 Oct 23	4.1448
11 Oct 23	4.0135
12 Oct 23	4.1089
13 Oct 23	4.0848
16 Oct 23	4.1718
17 Oct 23	4.2385
18 Oct 23	4.3616
19 Oct 23	4.4062
20 Oct 23	4.3943
23 Oct 23	4.3514
24 Oct 23	4.2859
25 Oct 23	4.3364
26 Oct 23	4.3346
27 Oct 23	4.2814
30 Oct 23	4.3141
31 Oct 23	4.245
01 Nov 23	4.208
02 Nov 23	4.0878
03 Nov 23	3.9835
06 Nov 23	4.0719
07 Nov 23	3.9835
08 Nov 23	3.9383
09 Nov 23	3.9752
10 Nov 23	4.0307
13 Nov 23	4.0392
14 Nov 23	3.8524
15 Nov 23	3.9063
16 Nov 23	3.8128
17 Nov 23	3.7824
20 Nov 23	3.8111
21 Nov 23	3.7773
22 Nov 23	3.8343
23 Nov 23	3.9111
24 Nov 23	3.9767
27 Nov 23	3.9061
28 Nov 23	3.8505
29 Nov 23	3.7613
30 Nov 23	3.8502
01 Dec 23	3.8469
04 Dec 23	3.8575
05 Dec 23	3.6821
06 Dec 23	3.6149
07 Dec 23	3.6302
08 Dec 23	3.6707
11 Dec 23	3.7337
12 Dec 23	3.6248
13 Dec 23	3.4985
14 Dec 23	3.4617
15 Dec 23	3.3632
18 Dec 23	3.3516
19 Dec 23	3.2918
20 Dec 23	3.2113
21 Dec 23	3.206
22 Dec 23	3.1825
27 Dec 23	3.1226
28 Dec 23	3.1598
29 Dec 23	3.2384
02 Jan 24	3.3421
03 Jan 24	3.3756
04 Jan 24	3.4167
05 Jan 24	3.4679
08 Jan 24	3.4837
09 Jan 24	3.4934
10 Jan 24	3.535
11 Jan 24	3.583
12 Jan 24	3.5545
15 Jan 24	3.5505
16 Jan 24	3.5473
17 Jan 24	3.69
18 Jan 24	3.6612
19 Jan 24	3.645
22 Jan 24	3.6088
23 Jan 24	3.7
24 Jan 24	3.7196
25 Jan 24	3.693
26 Jan 24	3.7028
29 Jan 24	3.6183
30 Jan 24	3.6088
31 Jan 24	3.4935
01 Feb 24	3.422
02 Feb 24	3.5865
05 Feb 24	3.709
06 Feb 24	3.6188
07 Feb 24	3.655
08 Feb 24	3.7393
09 Feb 24	3.7805
12 Feb 24	3.7659
13 Feb 24	3.8154
14 Feb 24	3.7416
15 Feb 24	3.7276
16 Feb 24	3.785
19 Feb 24	3.7959
20 Feb 24	3.7366
21 Feb 24	3.7716
22 Feb 24	3.7772
23 Feb 24	3.7424
26 Feb 24	3.7647
27 Feb 24	3.8078
28 Feb 24	3.8211
29 Feb 24	3.7651
01 Mar 24	3.7374
04 Mar 24	3.7624
05 Mar 24	3.6113
06 Mar 24	3.6158
07 Mar 24	3.604
08 Mar 24	3.5767
11 Mar 24	3.5668
12 Mar 24	3.5447
13 Mar 24	3.6165
14 Mar 24	3.6982
15 Mar 24	3.7103
18 Mar 24	3.7034
19 Mar 24	3.6645
20 Mar 24	3.6236
21 Mar 24	3.6143
22 Mar 24	3.5549
25 Mar 24	3.6149
26 Mar 24	3.589
27 Mar 24	3.5643
28 Mar 24	3.5414
02 Apr 24	3.7197
03 Apr 24	3.7023
04 Apr 24	3.6303
05 Apr 24	3.6998
08 Apr 24	3.7171
09 Apr 24	3.6491
10 Apr 24	3.7511
11 Apr 24	3.8338
12 Apr 24	3.7383
15 Apr 24	3.8652
16 Apr 24	3.9228
17 Apr 24	3.8925
18 Apr 24	3.874
19 Apr 24	3.8866
22 Apr 24	3.8583
23 Apr 24	3.9012
24 Apr 24	3.9782
25 Apr 24	4.0014
26 Apr 24	3.9546
29 Apr 24	3.918
30 Apr 24	3.9968
01 May 24	4.0075
02 May 24	3.9357
03 May 24	3.872
07 May 24	3.7497

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies