Skip to main content

IUDSRIF

Browse and export data

Change date range from: to:

Related links

Export source data

Date Yield from British Government Securities, 5 year Real Implied Forward
[a]
IUDSRIF
04 Jan 10 1.3391
05 Jan 10 1.3697
06 Jan 10 1.4206
07 Jan 10 1.4123
08 Jan 10 1.4264
11 Jan 10 1.3564
12 Jan 10 1.3416
13 Jan 10 1.3425
14 Jan 10 1.3656
15 Jan 10 1.3132
18 Jan 10 1.3173
19 Jan 10 1.3946
20 Jan 10 1.4205
21 Jan 10 1.3598
22 Jan 10 1.3774
25 Jan 10 1.3823
26 Jan 10 1.4049
27 Jan 10 1.4556
28 Jan 10 1.5038
29 Jan 10 1.4698
01 Feb 10 1.4606
02 Feb 10 1.4907
03 Feb 10 1.4849
04 Feb 10 1.4872
05 Feb 10 1.4779
08 Feb 10 1.5693
09 Feb 10 1.5709
10 Feb 10 1.633
11 Feb 10 1.8071
12 Feb 10 1.7776
15 Feb 10 1.7358
16 Feb 10 1.7124
17 Feb 10 1.7143
18 Feb 10 1.7722
19 Feb 10 1.8305
22 Feb 10 1.7624
23 Feb 10 1.7039
24 Feb 10 1.6003
25 Feb 10 1.5694
26 Feb 10 1.5526
01 Mar 10 1.5911
02 Mar 10 1.5294
03 Mar 10 1.515
04 Mar 10 1.4892
05 Mar 10 1.5749
08 Mar 10 1.6371
09 Mar 10 1.5974
10 Mar 10 1.6432
11 Mar 10 1.7196
12 Mar 10 1.6505
15 Mar 10 1.5896
16 Mar 10 1.516
17 Mar 10 1.476
18 Mar 10 1.4526
19 Mar 10 1.4341
22 Mar 10 1.4015
23 Mar 10 1.4302
24 Mar 10 1.4817
25 Mar 10 1.5267
26 Mar 10 1.5325
29 Mar 10 1.4593
30 Mar 10 1.4871
31 Mar 10 1.4385
01 Apr 10 1.3988
06 Apr 10 1.4752
07 Apr 10 1.5453
08 Apr 10 1.4957
09 Apr 10 1.537
12 Apr 10 1.5221
13 Apr 10 1.4846
14 Apr 10 1.4882
15 Apr 10 1.4994
16 Apr 10 1.4429
19 Apr 10 1.448
20 Apr 10 1.5099
21 Apr 10 1.4596
22 Apr 10 1.3887
23 Apr 10 1.4506
26 Apr 10 1.4273
27 Apr 10 1.3909
28 Apr 10 1.3771
29 Apr 10 1.3874
30 Apr 10 1.2791
04 May 10 1.2577
05 May 10 1.2906
06 May 10 1.2456
07 May 10 1.2885
10 May 10 1.4068
11 May 10 1.3676
12 May 10 1.424
13 May 10 1.4611
14 May 10 1.4398
17 May 10 1.4896
18 May 10 1.5659
19 May 10 1.4748
20 May 10 1.3532
21 May 10 1.3695
24 May 10 1.3645
25 May 10 1.3115
26 May 10 1.405
27 May 10 1.4203
28 May 10 1.392
01 Jun 10 1.3525
02 Jun 10 1.2804
03 Jun 10 1.3717
04 Jun 10 1.3095
07 Jun 10 1.352
08 Jun 10 1.4253
09 Jun 10 1.5069
10 Jun 10 1.5037
11 Jun 10 1.3916
14 Jun 10 1.5079
15 Jun 10 1.5361
16 Jun 10 1.5208
17 Jun 10 1.4415
18 Jun 10 1.5554
21 Jun 10 1.4273
22 Jun 10 1.4087
23 Jun 10 1.3947
24 Jun 10 1.3378
25 Jun 10 1.3263
28 Jun 10 1.3312
29 Jun 10 1.376
30 Jun 10 1.3215
01 Jul 10 1.2794
02 Jul 10 1.3476
05 Jul 10 1.3304
06 Jul 10 1.3758
07 Jul 10 1.4038
08 Jul 10 1.4125
09 Jul 10 1.4169
12 Jul 10 1.4464
13 Jul 10 1.4974
14 Jul 10 1.5454
15 Jul 10 1.5706
16 Jul 10 1.5403
19 Jul 10 1.568
20 Jul 10 1.5843
21 Jul 10 1.6143
22 Jul 10 1.6842
23 Jul 10 1.7366
26 Jul 10 1.7461
27 Jul 10 1.7777
28 Jul 10 1.7377
29 Jul 10 1.6675
30 Jul 10 1.5622
02 Aug 10 1.583
03 Aug 10 1.497
04 Aug 10 1.5199
05 Aug 10 1.4456
06 Aug 10 1.4357
09 Aug 10 1.4597
10 Aug 10 1.466
11 Aug 10 1.3106
12 Aug 10 1.2781
13 Aug 10 1.2955
16 Aug 10 1.2599
17 Aug 10 1.2936
18 Aug 10 1.2941
19 Aug 10 1.2838
20 Aug 10 1.2677
23 Aug 10 1.2526
24 Aug 10 1.1711
25 Aug 10 1.1409
26 Aug 10 1.1725
27 Aug 10 1.177
31 Aug 10 1.0872
01 Sep 10 1.1606
02 Sep 10 1.1189
03 Sep 10 1.1201
06 Sep 10 1.0776
07 Sep 10 1.0002
08 Sep 10 1.0676
09 Sep 10 1.0971
10 Sep 10 1.1609
13 Sep 10 1.1241
14 Sep 10 1.0424
15 Sep 10 1.0448
16 Sep 10 1.1124
17 Sep 10 1.1077
20 Sep 10 1.1284
21 Sep 10 1.0949
22 Sep 10 0.9595
23 Sep 10 0.9728
24 Sep 10 1.071
27 Sep 10 1.0102
28 Sep 10 0.9968
29 Sep 10 0.9829
30 Sep 10 1.0133
01 Oct 10 1.0317
04 Oct 10 1.006
05 Oct 10 1.0393
06 Oct 10 0.935
07 Oct 10 0.9442
08 Oct 10 0.836
11 Oct 10 0.8511
12 Oct 10 0.7761
13 Oct 10 0.7874
14 Oct 10 0.804
15 Oct 10 0.8968
18 Oct 10 0.896
19 Oct 10 0.9497
20 Oct 10 0.9223
21 Oct 10 0.8577
22 Oct 10 0.8706
25 Oct 10 0.8318
26 Oct 10 0.9749
27 Oct 10 1.0656
28 Oct 10 1.0729
29 Oct 10 0.9913
01 Nov 10 0.9562
02 Nov 10 0.9423
03 Nov 10 0.9016
04 Nov 10 0.821
05 Nov 10 0.8327
08 Nov 10 0.8541
09 Nov 10 0.8891
10 Nov 10 1.0096
11 Nov 10 0.9626
12 Nov 10 0.9781
15 Nov 10 1.0217
16 Nov 10 1.1106
17 Nov 10 1.1135
18 Nov 10 1.2478
19 Nov 10 1.226
22 Nov 10 1.1734
23 Nov 10 1.1208
24 Nov 10 1.2169
25 Nov 10 1.2558
26 Nov 10 1.2438
29 Nov 10 1.282
30 Nov 10 1.1867
01 Dec 10 1.3393
02 Dec 10 1.3971
03 Dec 10 1.4164
06 Dec 10 1.3901
07 Dec 10 1.4297
08 Dec 10 1.4853
09 Dec 10 1.4077
10 Dec 10 1.4268
13 Dec 10 1.436
14 Dec 10 1.4648
15 Dec 10 1.4705
16 Dec 10 1.4838
17 Dec 10 1.3956
20 Dec 10 1.305
21 Dec 10 1.3314
22 Dec 10 1.3275
23 Dec 10 1.3167
24 Dec 10 1.3227
29 Dec 10 1.3812
30 Dec 10 1.2624
31 Dec 10 1.1769
04 Jan 11 1.247
05 Jan 11 1.3258
06 Jan 11 1.2787
07 Jan 11 1.2536
10 Jan 11 1.2387
11 Jan 11 1.2722
12 Jan 11 1.3546
13 Jan 11 1.3452
14 Jan 11 1.343
17 Jan 11 1.3615
18 Jan 11 1.3808
19 Jan 11 1.3648
20 Jan 11 1.4364
21 Jan 11 1.4603
24 Jan 11 1.4376
25 Jan 11 1.4251
26 Jan 11 1.4301
27 Jan 11 1.4058
28 Jan 11 1.3415
31 Jan 11 1.3494
01 Feb 11 1.3891
02 Feb 11 1.417
03 Feb 11 1.4731
04 Feb 11 1.5204
07 Feb 11 1.5326
08 Feb 11 1.5343
09 Feb 11 1.5676
10 Feb 11 1.5728
11 Feb 11 1.5866
14 Feb 11 1.5704
15 Feb 11 1.5998
16 Feb 11 1.5879
17 Feb 11 1.5713
18 Feb 11 1.6026
21 Feb 11 1.5141
22 Feb 11 1.4252
23 Feb 11 1.3809
24 Feb 11 1.3084
25 Feb 11 1.3076
28 Feb 11 1.2901
01 Mar 11 1.297
02 Mar 11 1.3222
03 Mar 11 1.4095
04 Mar 11 1.3091
07 Mar 11 1.3297
08 Mar 11 1.3672
09 Mar 11 1.3401
10 Mar 11 1.2958
11 Mar 11 1.2736
14 Mar 11 1.2141
15 Mar 11 1.2019
16 Mar 11 1.1427
17 Mar 11 1.1926
18 Mar 11 1.142
21 Mar 11 1.1434
22 Mar 11 1.1892
23 Mar 11 1.1732
24 Mar 11 1.2331
25 Mar 11 1.2613
28 Mar 11 1.2377
29 Mar 11 1.2871
30 Mar 11 1.3132
31 Mar 11 1.3179
01 Apr 11 1.3044
04 Apr 11 1.3067
05 Apr 11 1.3282
06 Apr 11 1.3298
07 Apr 11 1.3085
08 Apr 11 1.3486
11 Apr 11 1.3475
12 Apr 11 1.2547
13 Apr 11 1.2697
14 Apr 11 1.2591
15 Apr 11 1.1621
18 Apr 11 1.1357
19 Apr 11 1.1162
20 Apr 11 1.145
21 Apr 11 1.0886
26 Apr 11 1.0425
27 Apr 11 1.1158
28 Apr 11 1.0273
03 May 11 0.9794
04 May 11 0.9257
05 May 11 0.9448
06 May 11 0.9606
09 May 11 0.9626
10 May 11 0.9562
11 May 11 1.0102
12 May 11 0.9597
13 May 11 0.9397
16 May 11 0.9646
17 May 11 0.9509
18 May 11 0.9913
19 May 11 1.0355
20 May 11 1.0135
23 May 11 1.0178
24 May 11 1.0166
25 May 11 0.9918
26 May 11 0.9557
27 May 11 0.9208
31 May 11 0.9075
01 Jun 11 0.8758
02 Jun 11 0.8781
03 Jun 11 0.9129
06 Jun 11 0.8821
07 Jun 11 0.9441
08 Jun 11 0.9062
09 Jun 11 0.8917
10 Jun 11 0.8405
13 Jun 11 0.8553
14 Jun 11 0.858
15 Jun 11 0.7761
16 Jun 11 0.7396
17 Jun 11 0.7527
20 Jun 11 0.7874
21 Jun 11 0.7847
22 Jun 11 0.7674
23 Jun 11 0.7363
24 Jun 11 0.7184
27 Jun 11 0.776
28 Jun 11 0.87
29 Jun 11 0.96
30 Jun 11 1.0442
01 Jul 11 1.0589
04 Jul 11 1.0504
05 Jul 11 0.9832
06 Jul 11 0.9213
07 Jul 11 0.9644
08 Jul 11 0.855
11 Jul 11 0.758
12 Jul 11 0.8078
13 Jul 11 0.7925
14 Jul 11 0.7614
15 Jul 11 0.7302
18 Jul 11 0.6687
19 Jul 11 0.6688
20 Jul 11 0.7118
21 Jul 11 0.8545
22 Jul 11 0.8
25 Jul 11 0.7442
26 Jul 11 0.8021
27 Jul 11 0.6912
28 Jul 11 0.6356
29 Jul 11 0.5037
01 Aug 11 0.4233
02 Aug 11 0.3805
03 Aug 11 0.3969
04 Aug 11 0.3748
05 Aug 11 0.4131
08 Aug 11 0.3859
09 Aug 11 0.4951
10 Aug 11 0.2722
11 Aug 11 0.3028
12 Aug 11 0.1908
15 Aug 11 0.1752
16 Aug 11 0.22
17 Aug 11 0.1415
18 Aug 11 0.0335
19 Aug 11 0.1648
22 Aug 11 0.1511
23 Aug 11 0.2013
24 Aug 11 0.3335
25 Aug 11 0.3947
26 Aug 11 0.4598
30 Aug 11 0.4857
31 Aug 11 0.5764
01 Sep 11 0.5234
02 Sep 11 0.443
05 Sep 11 0.3058
06 Sep 11 0.2743
07 Sep 11 0.2986
08 Sep 11 0.2926
09 Sep 11 0.1782
12 Sep 11 0.1081
13 Sep 11 0.1441
14 Sep 11 0.1704
15 Sep 11 0.2534
16 Sep 11 0.1958
19 Sep 11 0.1015
20 Sep 11 0.0959
21 Sep 11 0.1314
22 Sep 11 0.0395
23 Sep 11 0.109
26 Sep 11 0.1753
27 Sep 11 0.2942
28 Sep 11 0.2881
29 Sep 11 0.2346
30 Sep 11 0.1254
03 Oct 11 0.0814
04 Oct 11 0.039
05 Oct 11 0.1387
06 Oct 11 0.171
07 Oct 11 0.2066
10 Oct 11 0.3484
11 Oct 11 0.3888
12 Oct 11 0.4912
13 Oct 11 0.4692
14 Oct 11 0.5336
17 Oct 11 0.4682
18 Oct 11 0.3494
19 Oct 11 0.3871
20 Oct 11 0.373
21 Oct 11 0.3825
24 Oct 11 0.4155
25 Oct 11 0.4107
26 Oct 11 0.3616
27 Oct 11 0.4942
28 Oct 11 0.4673
31 Oct 11 0.2729
01 Nov 11 0.0175
02 Nov 11 0.0516
03 Nov 11 0.1426
04 Nov 11 0.0946
07 Nov 11 0.0854
08 Nov 11 0.075
09 Nov 11 -0.007
10 Nov 11 0.0166
11 Nov 11 0.058
14 Nov 11 -0.0236
15 Nov 11 -0.0072
16 Nov 11 -0.0555
17 Nov 11 -0.0111
18 Nov 11 0.0022
21 Nov 11 0.0114
22 Nov 11 -0.0898
23 Nov 11 -0.1506
24 Nov 11 -0.1549
25 Nov 11 -0.0645
28 Nov 11 -0.0911
29 Nov 11 -0.1269
30 Nov 11 -0.0365
01 Dec 11 -0.1121
02 Dec 11 -0.0609
05 Dec 11 0.0348
06 Dec 11 -0.0685
07 Dec 11 -0.0953
08 Dec 11 -0.2274
09 Dec 11 -0.2347
12 Dec 11 -0.2588
13 Dec 11 -0.2214
14 Dec 11 -0.2794
15 Dec 11 -0.2944
16 Dec 11 -0.3314
19 Dec 11 -0.3306
20 Dec 11 -0.3225
21 Dec 11 -0.3698
22 Dec 11 -0.3738
23 Dec 11 -0.388
28 Dec 11 -0.4125
29 Dec 11 -0.449
30 Dec 11 -0.4375
03 Jan 12 -0.3286
04 Jan 12 -0.3341
05 Jan 12 -0.3576
06 Jan 12 -0.4233
09 Jan 12 -0.4517
10 Jan 12 -0.3734
11 Jan 12 -0.4166
12 Jan 12 -0.3853
13 Jan 12 -0.4212
16 Jan 12 -0.4038
17 Jan 12 -0.4398
18 Jan 12 -0.4413
19 Jan 12 -0.3384
20 Jan 12 -0.2945
23 Jan 12 -0.2481
24 Jan 12 -0.1767
25 Jan 12 -0.1633
26 Jan 12 -0.2346
27 Jan 12 -0.2686
30 Jan 12 -0.3575
31 Jan 12 -0.3721
01 Feb 12 -0.2901
02 Feb 12 -0.2743
03 Feb 12 -0.2263
06 Feb 12 -0.3147
07 Feb 12 -0.2836
08 Feb 12 -0.343
09 Feb 12 -0.3609
10 Feb 12 -0.4662
13 Feb 12 -0.4427
14 Feb 12 -0.4724
15 Feb 12 -0.4561
16 Feb 12 -0.4032
17 Feb 12 -0.3977
20 Feb 12 -0.3228
21 Feb 12 -0.3483
22 Feb 12 -0.4521
23 Feb 12 -0.4459
24 Feb 12 -0.4548
27 Feb 12 -0.479
28 Feb 12 -0.4849
29 Feb 12 -0.4116
01 Mar 12 -0.2929
02 Mar 12 -0.3359
05 Mar 12 -0.2685
06 Mar 12 -0.3241
07 Mar 12 -0.2985
08 Mar 12 -0.2895
09 Mar 12 -0.2651
12 Mar 12 -0.3103
13 Mar 12 -0.2372
14 Mar 12 -0.0911
15 Mar 12 -0.0125
16 Mar 12 0.0647
19 Mar 12 0.0438
20 Mar 12 -0.015
21 Mar 12 -0.0475
22 Mar 12 -0.0872
23 Mar 12 -0.1446
26 Mar 12 -0.0997
27 Mar 12 -0.1782
28 Mar 12 -0.2481
29 Mar 12 -0.2731
30 Mar 12 -0.2836
02 Apr 12 -0.2339
03 Apr 12 -0.2921
04 Apr 12 -0.2674
05 Apr 12 -0.3187
10 Apr 12 -0.4488
11 Apr 12 -0.4062
12 Apr 12 -0.3866
13 Apr 12 -0.4319
16 Apr 12 -0.4475
17 Apr 12 -0.3771
18 Apr 12 -0.3052
19 Apr 12 -0.2333
20 Apr 12 -0.1979
23 Apr 12 -0.2607
24 Apr 12 -0.291
25 Apr 12 -0.2169
26 Apr 12 -0.2584
27 Apr 12 -0.2923
30 Apr 12 -0.3175
01 May 12 -0.3589
02 May 12 -0.3733
03 May 12 -0.3669
04 May 12 -0.3868
08 May 12 -0.4352
09 May 12 -0.446
10 May 12 -0.3741
11 May 12 -0.4371
14 May 12 -0.4851
15 May 12 -0.4843
16 May 12 -0.4882
17 May 12 -0.5185
18 May 12 -0.5104
21 May 12 -0.4678
22 May 12 -0.424
23 May 12 -0.4877
24 May 12 -0.4663
25 May 12 -0.4083
28 May 12 -0.3331
29 May 12 -0.3206
30 May 12 -0.4075
31 May 12 -0.4799
01 Jun 12 -0.4933
06 Jun 12 -0.3709
07 Jun 12 -0.3028
08 Jun 12 -0.3379
11 Jun 12 -0.2949
12 Jun 12 -0.2578
13 Jun 12 -0.2595
14 Jun 12 -0.3019
15 Jun 12 -0.3743
18 Jun 12 -0.3916
19 Jun 12 -0.3626
20 Jun 12 -0.3486
21 Jun 12 -0.3775
22 Jun 12 -0.3536
25 Jun 12 -0.3933
26 Jun 12 -0.3861
27 Jun 12 -0.3691
28 Jun 12 -0.4058
29 Jun 12 -0.3641
02 Jul 12 -0.3909
03 Jul 12 -0.3321
04 Jul 12 -0.3701
05 Jul 12 -0.4358
06 Jul 12 -0.4719
09 Jul 12 -0.4568
10 Jul 12 -0.4242
11 Jul 12 -0.4263
12 Jul 12 -0.4302
13 Jul 12 -0.4221
16 Jul 12 -0.4691
17 Jul 12 -0.4965
18 Jul 12 -0.5244
19 Jul 12 -0.5199
20 Jul 12 -0.5507
23 Jul 12 -0.5218
24 Jul 12 -0.5414
25 Jul 12 -0.5256
26 Jul 12 -0.507
27 Jul 12 -0.456
30 Jul 12 -0.4731
31 Jul 12 -0.5259
01 Aug 12 -0.5003
02 Aug 12 -0.5803
03 Aug 12 -0.4404
06 Aug 12 -0.499
07 Aug 12 -0.4477
08 Aug 12 -0.4896
09 Aug 12 -0.4604
10 Aug 12 -0.5461
13 Aug 12 -0.5265
14 Aug 12 -0.505
15 Aug 12 -0.4724
16 Aug 12 -0.4449
17 Aug 12 -0.4727
20 Aug 12 -0.4587
21 Aug 12 -0.3887
22 Aug 12 -0.4462
23 Aug 12 -0.4659
24 Aug 12 -0.4817
28 Aug 12 -0.5262
29 Aug 12 -0.5271
30 Aug 12 -0.5736
31 Aug 12 -0.5648
03 Sep 12 -0.5527
04 Sep 12 -0.5924
05 Sep 12 -0.5404
06 Sep 12 -0.4717
07 Sep 12 -0.4958
10 Sep 12 -0.4421
11 Sep 12 -0.4293
12 Sep 12 -0.3592
13 Sep 12 -0.3899
14 Sep 12 -0.3343
17 Sep 12 -0.4155
18 Sep 12 -0.3841
19 Sep 12 -0.3827
20 Sep 12 -0.3973
21 Sep 12 -0.3899
24 Sep 12 -0.3798
25 Sep 12 -0.3369
26 Sep 12 -0.4122
27 Sep 12 -0.3879
28 Sep 12 -0.3823
01 Oct 12 -0.358
02 Oct 12 -0.3698
03 Oct 12 -0.4252
04 Oct 12 -0.4308
05 Oct 12 -0.3944
08 Oct 12 -0.4643
09 Oct 12 -0.4601
10 Oct 12 -0.4458
11 Oct 12 -0.5676
12 Oct 12 -0.6181
15 Oct 12 -0.5424
16 Oct 12 -0.4907
17 Oct 12 -0.4007
18 Oct 12 -0.3806
19 Oct 12 -0.3955
22 Oct 12 -0.3704
23 Oct 12 -0.427
24 Oct 12 -0.3951
25 Oct 12 -0.3724
26 Oct 12 -0.3992
29 Oct 12 -0.4476
30 Oct 12 -0.4256
31 Oct 12 -0.4104
01 Nov 12 -0.4068
02 Nov 12 -0.4281
05 Nov 12 -0.4507
06 Nov 12 -0.4464
07 Nov 12 -0.4973
08 Nov 12 -0.4839
09 Nov 12 -0.5306
12 Nov 12 -0.5439
13 Nov 12 -0.5716
14 Nov 12 -0.5637
15 Nov 12 -0.5656
16 Nov 12 -0.5302
19 Nov 12 -0.4845
20 Nov 12 -0.4405
21 Nov 12 -0.422
22 Nov 12 -0.4337
23 Nov 12 -0.459
26 Nov 12 -0.4814
27 Nov 12 -0.5002
28 Nov 12 -0.5397
29 Nov 12 -0.5632
30 Nov 12 -0.5447
03 Dec 12 -0.5619
04 Dec 12 -0.5731
05 Dec 12 -0.5641
06 Dec 12 -0.6138
07 Dec 12 -0.6195
10 Dec 12 -0.5965
11 Dec 12 -0.6198
12 Dec 12 -0.5927
13 Dec 12 -0.6043
14 Dec 12 -0.6483
17 Dec 12 -0.6285
18 Dec 12 -0.5517
19 Dec 12 -0.5191
20 Dec 12 -0.5186
21 Dec 12 -0.5632
24 Dec 12 -0.5534
27 Dec 12 -0.6319
28 Dec 12 -0.5993
31 Dec 12 -0.5927
02 Jan 13 -0.4708
03 Jan 13 -0.3873
04 Jan 13 -0.3719
07 Jan 13 -0.3649
08 Jan 13 -0.3988
09 Jan 13 -0.4154
10 Jan 13 -0.7557
11 Jan 13 -0.7548
14 Jan 13 -0.7871
15 Jan 13 -0.7893
16 Jan 13 -0.846
17 Jan 13 -0.8006
18 Jan 13 -0.7919
21 Jan 13 -0.7521
22 Jan 13 -0.7911
23 Jan 13 -0.8329
24 Jan 13 -0.8153
25 Jan 13 -0.7865
28 Jan 13 -0.7687
29 Jan 13 -0.7615
30 Jan 13 -0.7307
31 Jan 13 -0.7565
01 Feb 13 -0.7959
04 Feb 13 -0.8251
05 Feb 13 -0.784
06 Feb 13 -0.7311
07 Feb 13 -0.7735
08 Feb 13 -0.8005
11 Feb 13 -0.7855
12 Feb 13 -0.781
13 Feb 13 -0.6966
14 Feb 13 -0.6981
15 Feb 13 -0.6722
18 Feb 13 -0.6554
19 Feb 13 -0.6306
20 Feb 13 -0.6463
21 Feb 13 -0.7165
22 Feb 13 -0.7005
25 Feb 13 -0.715
26 Feb 13 -0.8227
27 Feb 13 -0.8332
28 Feb 13 -0.8809
01 Mar 13 -0.9649
04 Mar 13 -0.9613
05 Mar 13 -0.9123
06 Mar 13 -0.8846
07 Mar 13 -0.8537
08 Mar 13 -0.8341
11 Mar 13 -0.8938
12 Mar 13 -1.0113
13 Mar 13 -1.0026
14 Mar 13 -0.9663
15 Mar 13 -0.97
18 Mar 13 -1.0223
19 Mar 13 -1.0941
20 Mar 13 -1.0519
21 Mar 13 -1.0499
22 Mar 13 -1.0902
25 Mar 13 -1.1445
26 Mar 13 -1.1578
27 Mar 13 -1.1875
28 Mar 13 -1.174
02 Apr 13 -1.1465
03 Apr 13 -1.1431
04 Apr 13 -1.1372
05 Apr 13 -1.1812
08 Apr 13 -1.1247
09 Apr 13 -1.1042
10 Apr 13 -1.0942
11 Apr 13 -1.1171
12 Apr 13 -1.1103
15 Apr 13 -1.111
16 Apr 13 -1.0599
17 Apr 13 -1.0708
18 Apr 13 -1.078
19 Apr 13 -1.0542
22 Apr 13 -1.1023
23 Apr 13 -1.0753
24 Apr 13 -1.0834
25 Apr 13 -1.0376
26 Apr 13 -1.079
29 Apr 13 -1.0847
30 Apr 13 -1.0626
01 May 13 -1.0604
02 May 13 -1.0897
03 May 13 -1.0352
07 May 13 -0.9892
08 May 13 -1.0247
09 May 13 -1.0025
10 May 13 -0.9363
13 May 13 -0.9305
14 May 13 -0.9148
15 May 13 -0.869
16 May 13 -0.9292
17 May 13 -0.9093
20 May 13 -0.8907
21 May 13 -0.8372
22 May 13 -0.8534
23 May 13 -0.8242
24 May 13 -0.8959
28 May 13 -0.9004
29 May 13 -0.8551
30 May 13 -0.8412
31 May 13 -0.7722
03 Jun 13 -0.7612
04 Jun 13 -0.7161
05 Jun 13 -0.6952
06 Jun 13 -0.6328
07 Jun 13 -0.5506
10 Jun 13 -0.5017
11 Jun 13 -0.3585
12 Jun 13 -0.3995
13 Jun 13 -0.4169
14 Jun 13 -0.5121
17 Jun 13 -0.5253
18 Jun 13 -0.5137
19 Jun 13 -0.5287
20 Jun 13 -0.3767
21 Jun 13 -0.2525
24 Jun 13 0.0532
25 Jun 13 0.0145
26 Jun 13 -0.0885
27 Jun 13 -0.0745
28 Jun 13 -0.0266
01 Jul 13 -0.0781
02 Jul 13 -0.1327
03 Jul 13 -0.1586
04 Jul 13 -0.2301
05 Jul 13 -0.1966
08 Jul 13 -0.1879
09 Jul 13 -0.1915
10 Jul 13 -0.28
11 Jul 13 -0.3474
12 Jul 13 -0.3944
15 Jul 13 -0.3807
16 Jul 13 -0.4347
17 Jul 13 -0.4183
18 Jul 13 -0.4079
19 Jul 13 -0.3581
22 Jul 13 -0.3576
23 Jul 13 -0.2979
24 Jul 13 -0.212
25 Jul 13 -0.1928
26 Jul 13 -0.2502
29 Jul 13 -0.2555
30 Jul 13 -0.2682
31 Jul 13 -0.2386
01 Aug 13 -0.2483
02 Aug 13 -0.2276
05 Aug 13 -0.1861
06 Aug 13 -0.178
07 Aug 13 -0.1739
08 Aug 13 -0.1385
09 Aug 13 -0.1352
12 Aug 13 -0.1191
13 Aug 13 -0.0078
14 Aug 13 0.0223
15 Aug 13 0.0796
16 Aug 13 0.1515
19 Aug 13 0.2534
20 Aug 13 0.2393
21 Aug 13 0.1995
22 Aug 13 0.2402
23 Aug 13 0.2299
27 Aug 13 0.0977
28 Aug 13 0.0847
29 Aug 13 0.0955
30 Aug 13 0.1029
02 Sep 13 0.1694
03 Sep 13 0.1973
04 Sep 13 0.1978
05 Sep 13 0.3115
06 Sep 13 0.2853
09 Sep 13 0.3176
10 Sep 13 0.3977
11 Sep 13 0.4111
12 Sep 13 0.3613
13 Sep 13 0.3368
16 Sep 13 0.3205
17 Sep 13 0.3473
18 Sep 13 0.4179
19 Sep 13 0.3081
20 Sep 13 0.3147
23 Sep 13 0.3628
24 Sep 13 0.2398
25 Sep 13 0.2034
26 Sep 13 0.1969
27 Sep 13 0.1563
30 Sep 13 0.1546
01 Oct 13 0.1635
02 Oct 13 0.1673
03 Oct 13 0.1435
04 Oct 13 0.1797
07 Oct 13 0.1524
08 Oct 13 0.1518
09 Oct 13 0.1294
10 Oct 13 0.1589
11 Oct 13 0.1557
14 Oct 13 0.1798
15 Oct 13 0.2325
16 Oct 13 0.2671
17 Oct 13 0.1733
18 Oct 13 0.1354
21 Oct 13 0.1514
22 Oct 13 0.056
23 Oct 13 0.0017
24 Oct 13 0.017
25 Oct 13 -0.0093
28 Oct 13 -0.0155
29 Oct 13 -0.027
30 Oct 13 -0.0551
31 Oct 13 0.0132
01 Nov 13 0.0684
04 Nov 13 0.0635
05 Nov 13 0.1527
06 Nov 13 0.1823
07 Nov 13 0.1672
08 Nov 13 0.2132
11 Nov 13 0.2315
12 Nov 13 0.2746
13 Nov 13 0.298
14 Nov 13 0.3097
15 Nov 13 0.2783
18 Nov 13 0.23
19 Nov 13 0.1966
20 Nov 13 0.2003
21 Nov 13 0.2899
22 Nov 13 0.2575
25 Nov 13 0.2309
26 Nov 13 0.1764
27 Nov 13 0.1784
28 Nov 13 0.1527
29 Nov 13 0.1569
02 Dec 13 0.2237
03 Dec 13 0.1997
04 Dec 13 0.286
05 Dec 13 0.304
06 Dec 13 0.2828
09 Dec 13 0.3052
10 Dec 13 0.2894
11 Dec 13 0.2899
12 Dec 13 0.3388
13 Dec 13 0.3404
16 Dec 13 0.3294
17 Dec 13 0.3189
18 Dec 13 0.3441
19 Dec 13 0.3771
20 Dec 13 0.3599
23 Dec 13 0.3795
24 Dec 13 0.3918
27 Dec 13 0.4806
30 Dec 13 0.464
31 Dec 13 0.4667
02 Jan 14 0.5062
03 Jan 14 0.5249
06 Jan 14 0.4936
07 Jan 14 0.476
08 Jan 14 0.4806
09 Jan 14 0.4649
10 Jan 14 0.3727
13 Jan 14 0.3225
14 Jan 14 0.2716
15 Jan 14 0.3002
16 Jan 14 0.267
17 Jan 14 0.2825
20 Jan 14 0.2819
21 Jan 14 0.3054
22 Jan 14 0.3278
23 Jan 14 0.2831
24 Jan 14 0.2588
27 Jan 14 0.3005
28 Jan 14 0.34
29 Jan 14 0.2879
30 Jan 14 0.261
31 Jan 14 0.2342
03 Feb 14 0.242
04 Feb 14 0.2724
05 Feb 14 0.262
06 Feb 14 0.3153
07 Feb 14 0.3107
10 Feb 14 0.3339
11 Feb 14 0.3601
12 Feb 14 0.4136
13 Feb 14 0.379
14 Feb 14 0.3666
17 Feb 14 0.3549
18 Feb 14 0.3266
19 Feb 14 0.3147
20 Feb 14 0.3809
21 Feb 14 0.363
24 Feb 14 0.3542
25 Feb 14 0.3126
26 Feb 14 0.2852
27 Feb 14 0.2367
28 Feb 14 0.2585
03 Mar 14 0.193
04 Mar 14 0.2045
05 Mar 14 0.2087
06 Mar 14 0.2595
07 Mar 14 0.2713
10 Mar 14 0.2867
11 Mar 14 0.2733
12 Mar 14 0.2353
13 Mar 14 0.18
14 Mar 14 0.1573
17 Mar 14 0.1533
18 Mar 14 0.1395
19 Mar 14 0.1472
20 Mar 14 0.2207
21 Mar 14 0.2436
24 Mar 14 0.2131
25 Mar 14 0.1963
26 Mar 14 0.1612
27 Mar 14 0.1209
28 Mar 14 0.1724
31 Mar 14 0.1732
01 Apr 14 0.1846
02 Apr 14 0.2139
03 Apr 14 0.208
04 Apr 14 0.1386
07 Apr 14 0.1303
08 Apr 14 0.1494
09 Apr 14 0.1482
10 Apr 14 0.0662
11 Apr 14 0.0625
14 Apr 14 0.0779
15 Apr 14 0.0346
16 Apr 14 0.0442
17 Apr 14 0.0725
22 Apr 14 0.1219
23 Apr 14 0.0966
24 Apr 14 0.1196
25 Apr 14 0.0834
28 Apr 14 0.1151
29 Apr 14 0.1263
30 Apr 14 0.1128
01 May 14 0.0789
02 May 14 0.0711
06 May 14 0.0796
07 May 14 0.0909
08 May 14 0.0795
09 May 14 0.1035
12 May 14 0.1484
13 May 14 0.1218
14 May 14 0.0512
15 May 14 -0.0321
16 May 14 0.0025
19 May 14 0.0263
20 May 14 0.065
21 May 14 0.0973
22 May 14 0.1197
23 May 14 0.1073
27 May 14 0.1322
28 May 14 0.0479
29 May 14 0.0472
30 May 14 0.0456
02 Jun 14 0.0722
03 Jun 14 0.1093
04 Jun 14 0.1834
05 Jun 14 0.1549
06 Jun 14 0.1402
09 Jun 14 0.1561
10 Jun 14 0.1727
11 Jun 14 0.1645
12 Jun 14 0.1646
13 Jun 14 0.1685
16 Jun 14 0.1717
17 Jun 14 0.2018
18 Jun 14 0.1637
19 Jun 14 0.1538
20 Jun 14 0.1784
23 Jun 14 0.1592
24 Jun 14 0.1712
25 Jun 14 0.088
26 Jun 14 0.0711
27 Jun 14 0.0866
30 Jun 14 0.117
01 Jul 14 0.1428
02 Jul 14 0.1865
03 Jul 14 0.1977
04 Jul 14 0.204
07 Jul 14 0.178
08 Jul 14 0.1043
09 Jul 14 0.0994
10 Jul 14 0.0695
11 Jul 14 0.0406
14 Jul 14 0.0511
15 Jul 14 0.0685
16 Jul 14 0.0894
17 Jul 14 0.0409
18 Jul 14 0.0165
21 Jul 14 0.0085
22 Jul 14 0.0326
23 Jul 14 0.0107
24 Jul 14 0.0626
25 Jul 14 0.0221
28 Jul 14 0.0475
29 Jul 14 0.0045
30 Jul 14 0.0533
31 Jul 14 0.1026
01 Aug 14 0.0546
04 Aug 14 0.0447
05 Aug 14 0.0982
06 Aug 14 0.0295
07 Aug 14 0.011
08 Aug 14 -0.0357
11 Aug 14 -0.0194
12 Aug 14 -0.0627
13 Aug 14 -0.1051
14 Aug 14 -0.1203
15 Aug 14 -0.1891
18 Aug 14 -0.1348
19 Aug 14 -0.1683
20 Aug 14 -0.1627
21 Aug 14 -0.1785
22 Aug 14 -0.1711
26 Aug 14 -0.2351
27 Aug 14 -0.2821
28 Aug 14 -0.3091
29 Aug 14 -0.3249
01 Sep 14 -0.3154
02 Sep 14 -0.296
03 Sep 14 -0.2647
04 Sep 14 -0.2347
05 Sep 14 -0.2486
08 Sep 14 -0.2369
09 Sep 14 -0.2017
10 Sep 14 -0.1854
11 Sep 14 -0.1733
12 Sep 14 -0.1436
15 Sep 14 -0.1214
16 Sep 14 -0.1307
17 Sep 14 -0.1404
18 Sep 14 -0.0765
19 Sep 14 -0.1233
22 Sep 14 -0.1489
23 Sep 14 -0.1466
24 Sep 14 -0.1302
25 Sep 14 -0.1486
26 Sep 14 -0.1309
29 Sep 14 -0.1489
30 Sep 14 -0.1504
01 Oct 14 -0.1776
02 Oct 14 -0.1761
03 Oct 14 -0.1439
06 Oct 14 -0.1964
07 Oct 14 -0.2569
08 Oct 14 -0.2789
09 Oct 14 -0.2393
10 Oct 14 -0.271
13 Oct 14 -0.3174
14 Oct 14 -0.3147
15 Oct 14 -0.4426
16 Oct 14 -0.4411
17 Oct 14 -0.406
20 Oct 14 -0.462
21 Oct 14 -0.4699
22 Oct 14 -0.4378
23 Oct 14 -0.351
24 Oct 14 -0.3242
27 Oct 14 -0.3232
28 Oct 14 -0.3206
29 Oct 14 -0.3051
30 Oct 14 -0.3235
31 Oct 14 -0.2983
03 Nov 14 -0.2735
04 Nov 14 -0.3196
05 Nov 14 -0.2909
06 Nov 14 -0.3125
07 Nov 14 -0.3594
10 Nov 14 -0.3783
11 Nov 14 -0.3609
12 Nov 14 -0.4189
13 Nov 14 -0.4419
14 Nov 14 -0.4827
17 Nov 14 -0.4993
18 Nov 14 -0.5004
19 Nov 14 -0.4873
20 Nov 14 -0.515
21 Nov 14 -0.5597
24 Nov 14 -0.5633
25 Nov 14 -0.6129
26 Nov 14 -0.6562
27 Nov 14 -0.6949
28 Nov 14 -0.6806
01 Dec 14 -0.7167
02 Dec 14 -0.6813
03 Dec 14 -0.6449
04 Dec 14 -0.674
05 Dec 14 -0.6495
08 Dec 14 -0.6782
09 Dec 14 -0.7199
10 Dec 14 -0.6867
11 Dec 14 -0.6784
12 Dec 14 -0.7565
15 Dec 14 -0.7188
16 Dec 14 -0.7253
17 Dec 14 -0.7711
18 Dec 14 -0.7043
19 Dec 14 -0.7098
22 Dec 14 -0.7406
23 Dec 14 -0.7229
24 Dec 14 -0.7004
29 Dec 14 -0.76
30 Dec 14 -0.7488
31 Dec 14 -0.7754
02 Jan 15 -0.8675
05 Jan 15 -0.9301
06 Jan 15 -0.9966
07 Jan 15 -0.9649
08 Jan 15 -0.9426
09 Jan 15 -1.0034
12 Jan 15 -1.0208
13 Jan 15 -0.9809
14 Jan 15 -1.029
15 Jan 15 -1.0529
16 Jan 15 -1.0252
19 Jan 15 -1.0344
20 Jan 15 -1.0263
21 Jan 15 -1.0511
22 Jan 15 -0.9986
23 Jan 15 -0.9842
26 Jan 15 -0.9138
27 Jan 15 -0.9133
28 Jan 15 -0.9304
29 Jan 15 -0.9461
30 Jan 15 -0.9849
02 Feb 15 -0.968
03 Feb 15 -0.9281
04 Feb 15 -0.8879
05 Feb 15 -0.8498
06 Feb 15 -0.7451
09 Feb 15 -0.7542
10 Feb 15 -0.6748
11 Feb 15 -0.6313
12 Feb 15 -0.6282
13 Feb 15 -0.6479
16 Feb 15 -0.6406
17 Feb 15 -0.6278
18 Feb 15 -0.5879
19 Feb 15 -0.6132
20 Feb 15 -0.6704
23 Feb 15 -0.6519
24 Feb 15 -0.6825
25 Feb 15 -0.7255
26 Feb 15 -0.7037
27 Feb 15 -0.6776
02 Mar 15 -0.6605
03 Mar 15 -0.5879
04 Mar 15 -0.5149
05 Mar 15 -0.5112
06 Mar 15 -0.463
09 Mar 15 -0.471
10 Mar 15 -0.5745
11 Mar 15 -0.565
12 Mar 15 -0.616
13 Mar 15 -0.6312
16 Mar 15 -0.6287
17 Mar 15 -0.6576
18 Mar 15 -0.7878
19 Mar 15 -0.9073
20 Mar 15 -0.9666
23 Mar 15 -0.9367
24 Mar 15 -0.9646
25 Mar 15 -1.0012
26 Mar 15 -0.9231
27 Mar 15 -0.9546
30 Mar 15 -0.9154
31 Mar 15 -0.8617
01 Apr 15 -0.865
02 Apr 15 -0.8467
07 Apr 15 -0.8508
08 Apr 15 -0.8699
09 Apr 15 -0.8675
10 Apr 15 -0.8783
13 Apr 15 -0.8742
14 Apr 15 -0.9469
15 Apr 15 -0.9167
16 Apr 15 -0.8879
17 Apr 15 -0.8953
20 Apr 15 -0.9089
21 Apr 15 -0.9038
22 Apr 15 -0.8013
23 Apr 15 -0.7935
24 Apr 15 -0.8532
27 Apr 15 -0.8021
28 Apr 15 -0.7904
29 Apr 15 -0.6707
30 Apr 15 -0.6992
01 May 15 -0.6761
05 May 15 -0.5502
06 May 15 -0.5363
07 May 15 -0.5746
08 May 15 -0.6532
11 May 15 -0.6483
12 May 15 -0.595
13 May 15 -0.5755
14 May 15 -0.5425
15 May 15 -0.6514
18 May 15 -0.6255
19 May 15 -0.611
20 May 15 -0.5955
21 May 15 -0.6
22 May 15 -0.6297
26 May 15 -0.6419
27 May 15 -0.6356
28 May 15 -0.6543
29 May 15 -0.6899
01 Jun 15 -0.6765
02 Jun 15 -0.6104
03 Jun 15 -0.5012
04 Jun 15 -0.5336
05 Jun 15 -0.4885
08 Jun 15 -0.5046
09 Jun 15 -0.4863
10 Jun 15 -0.4489
11 Jun 15 -0.5071
12 Jun 15 -0.5956
15 Jun 15 -0.5557
16 Jun 15 -0.5769
17 Jun 15 -0.5784
18 Jun 15 -0.6007
19 Jun 15 -0.5973
22 Jun 15 -0.4758
23 Jun 15 -0.4947
24 Jun 15 -0.4838
25 Jun 15 -0.4459
26 Jun 15 -0.4141
29 Jun 15 -0.4841
30 Jun 15 -0.5349
01 Jul 15 -0.4841
02 Jul 15 -0.5069
03 Jul 15 -0.5942
06 Jul 15 -0.5638
07 Jul 15 -0.7568
08 Jul 15 -0.7042
09 Jul 15 -0.6561
10 Jul 15 -0.5412
13 Jul 15 -0.4716
14 Jul 15 -0.4642
15 Jul 15 -0.4543
16 Jul 15 -0.5099
17 Jul 15 -0.5193
20 Jul 15 -0.5325
21 Jul 15 -0.5189
22 Jul 15 -0.5717
23 Jul 15 -0.5717
24 Jul 15 -0.6326
27 Jul 15 -0.6377
28 Jul 15 -0.6187
29 Jul 15 -0.5793
30 Jul 15 -0.6155
31 Jul 15 -0.6902
03 Aug 15 -0.6928
04 Aug 15 -0.6973
05 Aug 15 -0.6604
06 Aug 15 -0.6731
07 Aug 15 -0.7239
10 Aug 15 -0.667
11 Aug 15 -0.7625
12 Aug 15 -0.8083
13 Aug 15 -0.762
14 Aug 15 -0.7063
17 Aug 15 -0.7288
18 Aug 15 -0.6863
19 Aug 15 -0.6781
20 Aug 15 -0.7277
21 Aug 15 -0.7519
24 Aug 15 -0.7272
25 Aug 15 -0.6206
26 Aug 15 -0.5028
27 Aug 15 -0.5192
28 Aug 15 -0.6242
01 Sep 15 -0.6688
02 Sep 15 -0.6484
03 Sep 15 -0.7161
04 Sep 15 -0.7934
07 Sep 15 -0.7925
08 Sep 15 -0.7445
09 Sep 15 -0.7095
10 Sep 15 -0.7347
11 Sep 15 -0.7493
14 Sep 15 -0.6835
15 Sep 15 -0.6413
16 Sep 15 -0.6366
17 Sep 15 -0.6524
18 Sep 15 -0.7338
21 Sep 15 -0.6457
22 Sep 15 -0.7036
23 Sep 15 -0.7132
24 Sep 15 -0.7608
25 Sep 15 -0.6669
28 Sep 15 -0.6892
29 Sep 15 -0.6664
30 Sep 15 -0.6606
01 Oct 15 -0.7242
02 Oct 15 -0.7734
05 Oct 15 -0.711
06 Oct 15 -0.6872
07 Oct 15 -0.6841
08 Oct 15 -0.6739
09 Oct 15 -0.6347
12 Oct 15 -0.6496
13 Oct 15 -0.5988
14 Oct 15 -0.6392
15 Oct 15 -0.6459
16 Oct 15 -0.6314
19 Oct 15 -0.5959
20 Oct 15 -0.5718
21 Oct 15 -0.6189
22 Oct 15 -0.6386
23 Oct 15 -0.6057
26 Oct 15 -0.6233
27 Oct 15 -0.6758
28 Oct 15 -0.6449
29 Oct 15 -0.5394
30 Oct 15 -0.5282
02 Nov 15 -0.4835
03 Nov 15 -0.4589
04 Nov 15 -0.4754
05 Nov 15 -0.5157
06 Nov 15 -0.4527
09 Nov 15 -0.452
10 Nov 15 -0.5224
11 Nov 15 -0.527
12 Nov 15 -0.5416
13 Nov 15 -0.5506
16 Nov 15 -0.5488
17 Nov 15 -0.5175
18 Nov 15 -0.5513
19 Nov 15 -0.5892
20 Nov 15 -0.6164
23 Nov 15 -0.6095
24 Nov 15 -0.6342
25 Nov 15 -0.6169
26 Nov 15 -0.6903
27 Nov 15 -0.7149
30 Nov 15 -0.6915
01 Dec 15 -0.7362
02 Dec 15 -0.7328
03 Dec 15 -0.6253
04 Dec 15 -0.5379
07 Dec 15 -0.6004
08 Dec 15 -0.5911
09 Dec 15 -0.578
10 Dec 15 -0.5852
11 Dec 15 -0.6062
14 Dec 15 -0.5802
15 Dec 15 -0.4894
16 Dec 15 -0.4876
17 Dec 15 -0.5568
18 Dec 15 -0.5693
21 Dec 15 -0.5836
22 Dec 15 -0.518
23 Dec 15 -0.4469
24 Dec 15 -0.4672
29 Dec 15 -0.4655
30 Dec 15 -0.3808
31 Dec 15 -0.4164
04 Jan 16 -0.4783
05 Jan 16 -0.4933
06 Jan 16 -0.5719
07 Jan 16 -0.5951
08 Jan 16 -0.6403
11 Jan 16 -0.6399
12 Jan 16 -0.6283
13 Jan 16 -0.6355
14 Jan 16 -0.621
15 Jan 16 -0.6635
18 Jan 16 -0.6134
19 Jan 16 -0.5983
20 Jan 16 -0.6637
21 Jan 16 -0.632
22 Jan 16 -0.6338
25 Jan 16 -0.6555
26 Jan 16 -0.6365
27 Jan 16 -0.6305
28 Jan 16 -0.663
29 Jan 16 -0.7151
01 Feb 16 -0.6537
02 Feb 16 -0.6925
03 Feb 16 -0.7312
04 Feb 16 -0.7005
05 Feb 16 -0.7192
08 Feb 16 -0.8391
09 Feb 16 -0.8099
10 Feb 16 -0.7913
11 Feb 16 -0.9047
12 Feb 16 -0.7969
15 Feb 16 -0.8028
16 Feb 16 -0.7901
17 Feb 16 -0.741
18 Feb 16 -0.7764
19 Feb 16 -0.7845
22 Feb 16 -0.7874
23 Feb 16 -0.7735
24 Feb 16 -0.8347
25 Feb 16 -0.8297
26 Feb 16 -0.819
29 Feb 16 -0.8857
01 Mar 16 -0.8315
02 Mar 16 -0.7701
03 Mar 16 -0.8077
04 Mar 16 -0.8192
07 Mar 16 -0.8382
08 Mar 16 -0.9131
09 Mar 16 -0.8323
10 Mar 16 -0.8262
11 Mar 16 -0.7973
14 Mar 16 -0.8195
15 Mar 16 -0.8104
16 Mar 16 -0.8206
17 Mar 16 -0.8979
18 Mar 16 -0.8909
21 Mar 16 -0.839
22 Mar 16 -0.8604
23 Mar 16 -0.8534
24 Mar 16 -0.8242
29 Mar 16 -0.8485
30 Mar 16 -0.829
31 Mar 16 -0.8551
01 Apr 16 -0.8357
04 Apr 16 -0.8455
05 Apr 16 -0.8726
06 Apr 16 -0.8466
07 Apr 16 -0.9256
08 Apr 16 -0.9025
11 Apr 16 -0.8871
12 Apr 16 -0.8331
13 Apr 16 -0.8307
14 Apr 16 -0.7842
15 Apr 16 -0.7926
18 Apr 16 -0.7269
19 Apr 16 -0.7017
20 Apr 16 -0.737
21 Apr 16 -0.6505
22 Apr 16 -0.6551
25 Apr 16 -0.6314
26 Apr 16 -0.5576
27 Apr 16 -0.5752
28 Apr 16 -0.6035
29 Apr 16 -0.6272
03 May 16 -0.6559
04 May 16 -0.6489
05 May 16 -0.6935
06 May 16 -0.7431
09 May 16 -0.7224
10 May 16 -0.7241
11 May 16 -0.7237
12 May 16 -0.7241
13 May 16 -0.7573
16 May 16 -0.7385
17 May 16 -0.7492
18 May 16 -0.7194
19 May 16 -0.7031
20 May 16 -0.6847
23 May 16 -0.6834
24 May 16 -0.6914
25 May 16 -0.7484
26 May 16 -0.7808
27 May 16 -0.7539
31 May 16 -0.7406
01 Jun 16 -0.7661
02 Jun 16 -0.7855
03 Jun 16 -0.8802
06 Jun 16 -0.9185
07 Jun 16 -0.8935
08 Jun 16 -0.9097
09 Jun 16 -0.8966
10 Jun 16 -0.9085
13 Jun 16 -0.871
14 Jun 16 -0.9456
15 Jun 16 -0.9624
16 Jun 16 -1.0218
17 Jun 16 -1.023
20 Jun 16 -0.95
21 Jun 16 -0.911
22 Jun 16 -0.8369
23 Jun 16 -0.7967
24 Jun 16 -1.0539
27 Jun 16 -1.283
28 Jun 16 -1.3099
29 Jun 16 -1.324
30 Jun 16 -1.3149
01 Jul 16 -1.3591
04 Jul 16 -1.3543
05 Jul 16 -1.4073
06 Jul 16 -1.4558
07 Jul 16 -1.4774
08 Jul 16 -1.5089
11 Jul 16 -1.4781
12 Jul 16 -1.3769
13 Jul 16 -1.4397
14 Jul 16 -1.4077
15 Jul 16 -1.3743
18 Jul 16 -1.3824
19 Jul 16 -1.3992
20 Jul 16 -1.3253
21 Jul 16 -1.3017
22 Jul 16 -1.2801
25 Jul 16 -1.273
26 Jul 16 -1.2941
27 Jul 16 -1.4053
28 Jul 16 -1.4212
29 Jul 16 -1.4448
01 Aug 16 -1.4248
02 Aug 16 -1.3627
03 Aug 16 -1.3844
04 Aug 16 -1.5894
05 Aug 16 -1.6395
08 Aug 16 -1.7044
09 Aug 16 -1.7899
10 Aug 16 -1.8532
11 Aug 16 -1.8383
12 Aug 16 -1.8371
15 Aug 16 -1.8416
16 Aug 16 -1.8629
17 Aug 16 -1.8677
18 Aug 16 -1.87
19 Aug 16 -1.8156
22 Aug 16 -1.8559
23 Aug 16 -1.9027
24 Aug 16 -1.8943
25 Aug 16 -1.9137
26 Aug 16 -1.964
30 Aug 16 -1.9865
31 Aug 16 -2.018
01 Sep 16 -2.0206
02 Sep 16 -1.9131
05 Sep 16 -1.949
06 Sep 16 -1.999
07 Sep 16 -1.9986
08 Sep 16 -1.9416
09 Sep 16 -1.8332
12 Sep 16 -1.8083
13 Sep 16 -1.7872
14 Sep 16 -1.8009
15 Sep 16 -1.7933
16 Sep 16 -1.8104
19 Sep 16 -1.792
20 Sep 16 -1.8523
21 Sep 16 -1.8438
22 Sep 16 -1.948
23 Sep 16 -1.9465
26 Sep 16 -1.9866
27 Sep 16 -2.0419
28 Sep 16 -2.0569
29 Sep 16 -2.0612
30 Sep 16 -1.9602
03 Oct 16 -2.0395
04 Oct 16 -2.0488
05 Oct 16 -2.015
06 Oct 16 -2.0267
07 Oct 16 -1.9848
10 Oct 16 -1.9319
11 Oct 16 -2.0087
12 Oct 16 -1.9341
13 Oct 16 -1.8898
14 Oct 16 -1.7486
17 Oct 16 -1.7156
18 Oct 16 -1.8089
19 Oct 16 -1.834
20 Oct 16 -1.8772
21 Oct 16 -1.8807
24 Oct 16 -1.898
25 Oct 16 -1.923
26 Oct 16 -1.8387
27 Oct 16 -1.7638
28 Oct 16 -1.7553
31 Oct 16 -1.7876
01 Nov 16 -1.7478
02 Nov 16 -1.8186
03 Nov 16 -1.7268
04 Nov 16 -1.7905
07 Nov 16 -1.7363
08 Nov 16 -1.6989
09 Nov 16 -1.7339
10 Nov 16 -1.6377
11 Nov 16 -1.5919
14 Nov 16 -1.4976
15 Nov 16 -1.5504
16 Nov 16 -1.5197
17 Nov 16 -1.4889
18 Nov 16 -1.3914
21 Nov 16 -1.4308
22 Nov 16 -1.4674
23 Nov 16 -1.3953
24 Nov 16 -1.431
25 Nov 16 -1.4068
28 Nov 16 -1.4501
29 Nov 16 -1.4343
30 Nov 16 -1.4387
01 Dec 16 -1.4012
02 Dec 16 -1.5412
05 Dec 16 -1.5211
06 Dec 16 -1.4998
07 Dec 16 -1.5616
08 Dec 16 -1.545
09 Dec 16 -1.4872
12 Dec 16 -1.4595
13 Dec 16 -1.5184
14 Dec 16 -1.5257
15 Dec 16 -1.3725
16 Dec 16 -1.3878
19 Dec 16 -1.4182
20 Dec 16 -1.4588
21 Dec 16 -1.5064
22 Dec 16 -1.5161
23 Dec 16 -1.5452
28 Dec 16 -1.5964
29 Dec 16 -1.6792
30 Dec 16 -1.6985
03 Jan 17 -1.6532
04 Jan 17 -1.6667
05 Jan 17 -1.6776
06 Jan 17 -1.6081
09 Jan 17 -1.6233
10 Jan 17 -1.6246
11 Jan 17 -1.6393
12 Jan 17 -1.6759
13 Jan 17 -1.6261
16 Jan 17 -1.6446
17 Jan 17 -1.5936
18 Jan 17 -1.592
19 Jan 17 -1.4954
20 Jan 17 -1.4379
23 Jan 17 -1.4825
24 Jan 17 -1.5055
25 Jan 17 -1.4332
26 Jan 17 -1.4199
27 Jan 17 -1.4753
30 Jan 17 -1.5189
31 Jan 17 -1.5751
01 Feb 17 -1.5612
02 Feb 17 -1.6012
03 Feb 17 -1.5828
06 Feb 17 -1.6212
07 Feb 17 -1.63
08 Feb 17 -1.6819
09 Feb 17 -1.676
10 Feb 17 -1.637
13 Feb 17 -1.6048
14 Feb 17 -1.5466
15 Feb 17 -1.5379
16 Feb 17 -1.5526
17 Feb 17 -1.5748
20 Feb 17 -1.5588
21 Feb 17 -1.4974
22 Feb 17 -1.4836
23 Feb 17 -1.5822
24 Feb 17 -1.6884
27 Feb 17 -1.7102
28 Feb 17 -1.7045
01 Mar 17 -1.6421
02 Mar 17 -1.6341
03 Mar 17 -1.5954
06 Mar 17 -1.5502
07 Mar 17 -1.5795
08 Mar 17 -1.5462
09 Mar 17 -1.5628
10 Mar 17 -1.5573
13 Mar 17 -1.5589
14 Mar 17 -1.5774
15 Mar 17 -1.5866
16 Mar 17 -1.5415
17 Mar 17 -1.4802
20 Mar 17 -1.5103
21 Mar 17 -1.4864
22 Mar 17 -1.5796
23 Mar 17 -1.5555
24 Mar 17 -1.613
27 Mar 17 -1.6385
28 Mar 17 -1.6068
29 Mar 17 -1.5989
30 Mar 17 -1.6156
31 Mar 17 -1.6535
03 Apr 17 -1.7384
04 Apr 17 -1.7723
05 Apr 17 -1.764
06 Apr 17 -1.7906
07 Apr 17 -1.7909
10 Apr 17 -1.7959
11 Apr 17 -1.8481
12 Apr 17 -1.8719
13 Apr 17 -1.8542
18 Apr 17 -1.7743
19 Apr 17 -1.7319
20 Apr 17 -1.7166
21 Apr 17 -1.7714
24 Apr 17 -1.7345
25 Apr 17 -1.708
26 Apr 17 -1.6828
27 Apr 17 -1.66
28 Apr 17 -1.7331
02 May 17 -1.7046
03 May 17 -1.6776
04 May 17 -1.6125
05 May 17 -1.5916
08 May 17 -1.5483
09 May 17 -1.5293
10 May 17 -1.5941
11 May 17 -1.6334
12 May 17 -1.675
15 May 17 -1.6754
16 May 17 -1.6419
17 May 17 -1.6616
18 May 17 -1.6697
19 May 17 -1.6628
22 May 17 -1.6739
23 May 17 -1.7089
24 May 17 -1.6971
25 May 17 -1.6981
26 May 17 -1.7523
30 May 17 -1.7694
31 May 17 -1.7235
01 Jun 17 -1.6952
02 Jun 17 -1.7275
05 Jun 17 -1.7065
06 Jun 17 -1.7831
07 Jun 17 -1.7703
08 Jun 17 -1.6988
09 Jun 17 -1.7398
12 Jun 17 -1.7979
13 Jun 17 -1.7185
14 Jun 17 -1.7804
15 Jun 17 -1.6378
16 Jun 17 -1.6507
19 Jun 17 -1.6579
20 Jun 17 -1.7051
21 Jun 17 -1.6942
22 Jun 17 -1.735
23 Jun 17 -1.699
26 Jun 17 -1.7194
27 Jun 17 -1.6532
28 Jun 17 -1.5845
29 Jun 17 -1.5169
30 Jun 17 -1.5421
03 Jul 17 -1.5519
04 Jul 17 -1.5444
05 Jul 17 -1.512
06 Jul 17 -1.4658
07 Jul 17 -1.4765
10 Jul 17 -1.4839
11 Jul 17 -1.4602
12 Jul 17 -1.4992
13 Jul 17 -1.4478
14 Jul 17 -1.3848
17 Jul 17 -1.3915
18 Jul 17 -1.4691
19 Jul 17 -1.5
20 Jul 17 -1.5128
21 Jul 17 -1.5457
24 Jul 17 -1.5665
25 Jul 17 -1.5259
26 Jul 17 -1.5361
27 Jul 17 -1.5357
28 Jul 17 -1.5116
31 Jul 17 -1.5051
01 Aug 17 -1.5183
02 Aug 17 -1.4918
03 Aug 17 -1.5632
04 Aug 17 -1.5571
07 Aug 17 -1.5842
08 Aug 17 -1.6011
09 Aug 17 -1.6493
10 Aug 17 -1.707
11 Aug 17 -1.7256
14 Aug 17 -1.7001
15 Aug 17 -1.7064
16 Aug 17 -1.6989
17 Aug 17 -1.7044
18 Aug 17 -1.7117
21 Aug 17 -1.7152
22 Aug 17 -1.6768
23 Aug 17 -1.7257
24 Aug 17 -1.731
25 Aug 17 -1.7472
29 Aug 17 -1.8196
30 Aug 17 -1.7797
31 Aug 17 -1.7775
01 Sep 17 -1.754
04 Sep 17 -1.756
05 Sep 17 -1.7885
06 Sep 17 -1.8114
07 Sep 17 -1.8793
08 Sep 17 -1.8459
11 Sep 17 -1.7973
12 Sep 17 -1.6709
13 Sep 17 -1.683
14 Sep 17 -1.6109
15 Sep 17 -1.4558
18 Sep 17 -1.4506
19 Sep 17 -1.449
20 Sep 17 -1.4722
21 Sep 17 -1.4409
22 Sep 17 -1.4598
25 Sep 17 -1.507
26 Sep 17 -1.4991
27 Sep 17 -1.4425
28 Sep 17 -1.4547
29 Sep 17 -1.473
02 Oct 17 -1.5104
03 Oct 17 -1.4803
04 Oct 17 -1.4911
05 Oct 17 -1.492
06 Oct 17 -1.5208
09 Oct 17 -1.5024
10 Oct 17 -1.5291
11 Oct 17 -1.5353
12 Oct 17 -1.4881
13 Oct 17 -1.5135
16 Oct 17 -1.5487
17 Oct 17 -1.6009
18 Oct 17 -1.5429
19 Oct 17 -1.5708
20 Oct 17 -1.5066
23 Oct 17 -1.5387
24 Oct 17 -1.4864
25 Oct 17 -1.444
26 Oct 17 -1.4402
27 Oct 17 -1.4853
30 Oct 17 -1.5161
31 Oct 17 -1.5323
01 Nov 17 -1.5255
02 Nov 17 -1.615
03 Nov 17 -1.5902
06 Nov 17 -1.5664
07 Nov 17 -1.6133
08 Nov 17 -1.6454
09 Nov 17 -1.6124
10 Nov 17 -1.5398
13 Nov 17 -1.5758
14 Nov 17 -1.576
15 Nov 17 -1.6001
16 Nov 17 -1.5749
17 Nov 17 -1.5794
20 Nov 17 -1.605
21 Nov 17 -1.6192
22 Nov 17 -1.5999
23 Nov 17 -1.6337
24 Nov 17 -1.6349
27 Nov 17 -1.6349
28 Nov 17 -1.6437
29 Nov 17 -1.523
30 Nov 17 -1.5168
01 Dec 17 -1.6123
04 Dec 17 -1.5571
05 Dec 17 -1.6078
06 Dec 17 -1.6598
07 Dec 17 -1.6587
08 Dec 17 -1.6106
11 Dec 17 -1.6751
12 Dec 17 -1.6534
13 Dec 17 -1.6347
14 Dec 17 -1.6769
15 Dec 17 -1.7069
18 Dec 17 -1.7134
19 Dec 17 -1.6609
20 Dec 17 -1.6293
21 Dec 17 -1.6483
22 Dec 17 -1.6785
27 Dec 17 -1.7444
28 Dec 17 -1.7132
29 Dec 17 -1.7146
02 Jan 18 -1.6426
03 Jan 18 -1.7097
04 Jan 18 -1.6958
05 Jan 18 -1.6659
08 Jan 18 -1.6755
09 Jan 18 -1.646
10 Jan 18 -1.6536
11 Jan 18 -1.6274
12 Jan 18 -1.6085
15 Jan 18 -1.6221
16 Jan 18 -1.6444
17 Jan 18 -1.6407
18 Jan 18 -1.6132
19 Jan 18 -1.6262
22 Jan 18 -1.6056
23 Jan 18 -1.6067
24 Jan 18 -1.5299
25 Jan 18 -1.5069
26 Jan 18 -1.4955
29 Jan 18 -1.4893
30 Jan 18 -1.4923
31 Jan 18 -1.4606
01 Feb 18 -1.4025
02 Feb 18 -1.3736
05 Feb 18 -1.3927
06 Feb 18 -1.4569
07 Feb 18 -1.4514
08 Feb 18 -1.3136
09 Feb 18 -1.3267
12 Feb 18 -1.3364
13 Feb 18 -1.3129
14 Feb 18 -1.3033
15 Feb 18 -1.3032
16 Feb 18 -1.3689
19 Feb 18 -1.3627
20 Feb 18 -1.3958
21 Feb 18 -1.3975
22 Feb 18 -1.397
23 Feb 18 -1.4193
26 Feb 18 -1.4315
27 Feb 18 -1.3851
28 Feb 18 -1.4261
01 Mar 18 -1.4644
02 Mar 18 -1.4831
05 Mar 18 -1.4564
06 Mar 18 -1.4129
07 Mar 18 -1.432
08 Mar 18 -1.4517
09 Mar 18 -1.4296
12 Mar 18 -1.4254
13 Mar 18 -1.4155
14 Mar 18 -1.4679
15 Mar 18 -1.4399
16 Mar 18 -1.4143
19 Mar 18 -1.3846
20 Mar 18 -1.3386
21 Mar 18 -1.2879
22 Mar 18 -1.4058
23 Mar 18 -1.3803
26 Mar 18 -1.3713
27 Mar 18 -1.3943
28 Mar 18 -1.4382
29 Mar 18 -1.4662
03 Apr 18 -1.4607
04 Apr 18 -1.4538
05 Apr 18 -1.4152
06 Apr 18 -1.4261
09 Apr 18 -1.4189
10 Apr 18 -1.4177
11 Apr 18 -1.4454
12 Apr 18 -1.376
13 Apr 18 -1.3727
16 Apr 18 -1.3396
17 Apr 18 -1.3633
18 Apr 18 -1.3777
19 Apr 18 -1.2986
20 Apr 18 -1.3177
23 Apr 18 -1.2914
24 Apr 18 -1.2874
25 Apr 18 -1.3049
26 Apr 18 -1.3415
27 Apr 18 -1.3812
30 Apr 18 -1.4137
01 May 18 -1.4472
02 May 18 -1.4155
03 May 18 -1.4727
04 May 18 -1.4815
08 May 18 -1.4369
09 May 18 -1.3936
10 May 18 -1.4472
11 May 18 -1.4224
14 May 18 -1.3853
15 May 18 -1.3451
16 May 18 -1.3496
17 May 18 -1.3037
18 May 18 -1.3525
21 May 18 -1.3586
22 May 18 -1.3398
23 May 18 -1.391
24 May 18 -1.4062
25 May 18 -1.4572
29 May 18 -1.5386
30 May 18 -1.5526
31 May 18 -1.5813
01 Jun 18 -1.5348
04 Jun 18 -1.54
05 Jun 18 -1.5443
06 Jun 18 -1.4535
07 Jun 18 -1.4196
08 Jun 18 -1.4562
11 Jun 18 -1.4458
12 Jun 18 -1.4757
13 Jun 18 -1.4983
14 Jun 18 -1.5306
15 Jun 18 -1.5403
18 Jun 18 -1.5362
19 Jun 18 -1.5675
20 Jun 18 -1.5466
21 Jun 18 -1.5498
22 Jun 18 -1.5457
25 Jun 18 -1.5646
26 Jun 18 -1.5476
27 Jun 18 -1.5931
28 Jun 18 -1.5679
29 Jun 18 -1.57
02 Jul 18 -1.6041
03 Jul 18 -1.6051
04 Jul 18 -1.5572
05 Jul 18 -1.567
06 Jul 18 -1.5625
09 Jul 18 -1.5444
10 Jul 18 -1.519
11 Jul 18 -1.5293
12 Jul 18 -1.5402
13 Jul 18 -1.5617
16 Jul 18 -1.5449
17 Jul 18 -1.567
18 Jul 18 -1.5722
19 Jul 18 -1.6155
20 Jul 18 -1.5727
23 Jul 18 -1.5803
24 Jul 18 -1.5833
25 Jul 18 -1.5878
26 Jul 18 -1.5839
27 Jul 18 -1.5947
30 Jul 18 -1.523
31 Jul 18 -1.5529
01 Aug 18 -1.4999
02 Aug 18 -1.5159
03 Aug 18 -1.5754
06 Aug 18 -1.5972
07 Aug 18 -1.5915
08 Aug 18 -1.6108
09 Aug 18 -1.6323
10 Aug 18 -1.6901
13 Aug 18 -1.6747
14 Aug 18 -1.677
15 Aug 18 -1.6834
16 Aug 18 -1.6791
17 Aug 18 -1.6767
20 Aug 18 -1.6814
21 Aug 18 -1.6244
22 Aug 18 -1.6114
23 Aug 18 -1.6016
24 Aug 18 -1.6026
28 Aug 18 -1.574
29 Aug 18 -1.5026
30 Aug 18 -1.5315
31 Aug 18 -1.5555
03 Sep 18 -1.6096
04 Sep 18 -1.6019
05 Sep 18 -1.5313
06 Sep 18 -1.5761
07 Sep 18 -1.5192
10 Sep 18 -1.4793
11 Sep 18 -1.4711
12 Sep 18 -1.4848
13 Sep 18 -1.4751
14 Sep 18 -1.451
17 Sep 18 -1.4457
18 Sep 18 -1.4092
19 Sep 18 -1.3572
20 Sep 18 -1.3899
21 Sep 18 -1.4604
24 Sep 18 -1.4306
25 Sep 18 -1.4299
26 Sep 18 -1.4332
27 Sep 18 -1.4211
28 Sep 18 -1.4473
01 Oct 18 -1.4749
02 Oct 18 -1.52
03 Oct 18 -1.5048
04 Oct 18 -1.4059
05 Oct 18 -1.3318
08 Oct 18 -1.3993
09 Oct 18 -1.4115
10 Oct 18 -1.3726
11 Oct 18 -1.3994
12 Oct 18 -1.4586
15 Oct 18 -1.511
16 Oct 18 -1.5058
17 Oct 18 -1.5046
18 Oct 18 -1.5017
19 Oct 18 -1.5041
22 Oct 18 -1.5471
23 Oct 18 -1.5788
24 Oct 18 -1.626
25 Oct 18 -1.6663
26 Oct 18 -1.7488
29 Oct 18 -1.7337
30 Oct 18 -1.753
31 Oct 18 -1.7085
01 Nov 18 -1.6548
02 Nov 18 -1.6174
05 Nov 18 -1.624
06 Nov 18 -1.6059
07 Nov 18 -1.622
08 Nov 18 -1.6034
09 Nov 18 -1.683
12 Nov 18 -1.7864
13 Nov 18 -1.7039
14 Nov 18 -1.7109
15 Nov 18 -1.9274
16 Nov 18 -1.8743
19 Nov 18 -1.891
20 Nov 18 -1.8678
21 Nov 18 -1.8452
22 Nov 18 -1.7861
23 Nov 18 -1.8251
26 Nov 18 -1.7808
27 Nov 18 -1.8161
28 Nov 18 -1.8271
29 Nov 18 -1.8845
30 Nov 18 -1.9267
03 Dec 18 -1.9982
04 Dec 18 -2.0507
05 Dec 18 -2.0035
06 Dec 18 -2.0831
07 Dec 18 -2.0414
10 Dec 18 -2.1704
11 Dec 18 -2.1516
12 Dec 18 -2.1194
13 Dec 18 -2.0916
14 Dec 18 -2.1342
17 Dec 18 -2.0393
18 Dec 18 -2.0053
19 Dec 18 -1.9766
20 Dec 18 -1.9303
21 Dec 18 -1.8958
24 Dec 18 -1.9574
27 Dec 18 -1.9033
28 Dec 18 -1.9471
31 Dec 18 -1.9038
02 Jan 19 -1.9616
03 Jan 19 -2.0241
04 Jan 19 -1.9683
07 Jan 19 -1.9848
08 Jan 19 -1.9401
09 Jan 19 -1.9649
10 Jan 19 -1.9646
11 Jan 19 -1.9602
14 Jan 19 -1.945
15 Jan 19 -1.9909
16 Jan 19 -1.8787
17 Jan 19 -1.7161
18 Jan 19 -1.7313
21 Jan 19 -1.7787
22 Jan 19 -1.7615
23 Jan 19 -1.7653
24 Jan 19 -1.822
25 Jan 19 -1.7667
28 Jan 19 -1.8059
29 Jan 19 -1.8331
30 Jan 19 -1.8482
31 Jan 19 -1.8717
01 Feb 19 -1.8688
04 Feb 19 -1.8572
05 Feb 19 -1.8762
06 Feb 19 -1.8869
07 Feb 19 -1.9444
08 Feb 19 -1.9552
11 Feb 19 -1.9553
12 Feb 19 -1.9117
13 Feb 19 -1.893
14 Feb 19 -1.9526
15 Feb 19 -1.9314
18 Feb 19 -1.926
19 Feb 19 -1.9196
20 Feb 19 -1.9231
21 Feb 19 -1.8969
22 Feb 19 -1.9602
25 Feb 19 -1.9324
26 Feb 19 -1.8776
27 Feb 19 -1.7875
28 Feb 19 -1.7833
01 Mar 19 -1.8055
04 Mar 19 -1.849
05 Mar 19 -1.8483
06 Mar 19 -1.9506
07 Mar 19 -2.029
08 Mar 19 -1.9977
11 Mar 19 -2.014
12 Mar 19 -2.0268
13 Mar 19 -2.0013
14 Mar 19 -1.9981
15 Mar 19 -1.9796
18 Mar 19 -2.0066
19 Mar 19 -1.9937
20 Mar 19 -2.0834
21 Mar 19 -2.2595
22 Mar 19 -2.2945
25 Mar 19 -2.3181
26 Mar 19 -2.2529
27 Mar 19 -2.2195
28 Mar 19 -2.1933
29 Mar 19 -2.2071
01 Apr 19 -2.1605
02 Apr 19 -2.2247
03 Apr 19 -2.133
04 Apr 19 -2.1593
05 Apr 19 -2.1593
08 Apr 19 -2.1593
09 Apr 19 -2.1593
10 Apr 19 -1.9506
11 Apr 19 -2.0315
12 Apr 19 -1.9527
15 Apr 19 -1.9485
16 Apr 19 -1.9481
17 Apr 19 -1.9231
18 Apr 19 -2.2247
23 Apr 19 -1.9512
24 Apr 19 -2.0167
25 Apr 19 -2.0113
26 Apr 19 -2.0078
29 Apr 19 -2.0321
30 Apr 19 -2.0216
01 May 19 -2.0619
02 May 19 -2.0501
03 May 19 -1.9792
07 May 19 -2.0545
08 May 19 -2.1293
09 May 19 -2.1115
10 May 19 -2.085
13 May 19 -2.0934
14 May 19 -2.1022
15 May 19 -2.1281
16 May 19 -2.1343
17 May 19 -2.1535
20 May 19 -2.1484
21 May 19 -2.1259
22 May 19 -2.2065
23 May 19 -2.2456
24 May 19 -2.2247
28 May 19 -2.3185
29 May 19 -2.37
30 May 19 -2.3932
31 May 19 -2.362
03 Jun 19 -2.4005
04 Jun 19 -2.3862
05 Jun 19 -2.4354
06 Jun 19 -2.4959
07 Jun 19 -2.5204
10 Jun 19 -2.5333
11 Jun 19 -2.5562
12 Jun 19 -2.4689
13 Jun 19 -2.5009
14 Jun 19 -2.2247
17 Jun 19 -2.2247
18 Jun 19 -2.2247
19 Jun 19 -2.4333
20 Jun 19 -2.2247
21 Jun 19 -2.412
24 Jun 19 -2.4532
25 Jun 19 -2.4732
26 Jun 19 -2.4405
27 Jun 19 -2.4163
28 Jun 19 -2.3716
01 Jul 19 -2.4208
02 Jul 19 -2.4871
03 Jul 19 -2.5255
04 Jul 19 -2.5304
05 Jul 19 -2.4767
08 Jul 19 -2.5193
09 Jul 19 -2.5051
10 Jul 19 -2.4484
11 Jul 19 -2.3773
12 Jul 19 -2.3903
15 Jul 19 -2.4305
16 Jul 19 -2.4341
17 Jul 19 -2.5289
18 Jul 19 -2.5187
19 Jul 19 -2.5386
22 Jul 19 -2.5768
23 Jul 19 -2.6132
24 Jul 19 -2.6177
25 Jul 19 -2.562
26 Jul 19 -2.6019
29 Jul 19 -2.6584
30 Jul 19 -2.6887
31 Jul 19 -2.7396
01 Aug 19 -2.771
02 Aug 19 -2.7783
05 Aug 19 -2.8422
06 Aug 19 -2.8231
07 Aug 19 -2.8358
08 Aug 19 -2.7963
09 Aug 19 -2.8442
12 Aug 19 -2.8594
13 Aug 19 -2.8689
14 Aug 19 -2.9436
15 Aug 19 -3.008
16 Aug 19 -2.9966
19 Aug 19 -3.0063
20 Aug 19 -3.0014
21 Aug 19 -3.018
22 Aug 19 -2.9326
23 Aug 19 -2.9023
27 Aug 19 -2.9804
28 Aug 19 -3.0634
29 Aug 19 -3.0781
30 Aug 19 -3.0048
02 Sep 19 -3.0305
03 Sep 19 -3.0746
04 Sep 19 -2.9299
05 Sep 19 -2.8605
06 Sep 19 -2.9861
09 Sep 19 -2.8987
10 Sep 19 -2.8662
11 Sep 19 -2.8564
12 Sep 19 -2.8357
13 Sep 19 -2.6974
16 Sep 19 -2.7953
17 Sep 19 -2.7642
18 Sep 19 -2.8147
19 Sep 19 -2.8454
20 Sep 19 -2.842
23 Sep 19 -2.9716
24 Sep 19 -2.9611
25 Sep 19 -2.9736
26 Sep 19 -2.9732
27 Sep 19 -2.9948
30 Sep 19 -2.9998
01 Oct 19 -3.0258
02 Oct 19 -3.0048
03 Oct 19 -3.013
04 Oct 19 -3.0833
07 Oct 19 -3.0564
08 Oct 19 -3.0945
09 Oct 19 -3.032
10 Oct 19 -2.9238
11 Oct 19 -2.6932
14 Oct 19 -2.7548
15 Oct 19 -2.6124
16 Oct 19 -2.6393
17 Oct 19 -2.6332
18 Oct 19 -2.5998
21 Oct 19 -2.493
22 Oct 19 -2.5526
23 Oct 19 -2.5922
24 Oct 19 -2.6476
25 Oct 19 -2.6318
28 Oct 19 -2.5326
29 Oct 19 -2.48
30 Oct 19 -2.5266
31 Oct 19 -2.6284
01 Nov 19 -2.5991
04 Nov 19 -2.5922
05 Nov 19 -2.5721
06 Nov 19 -2.588
07 Nov 19 -2.5452
08 Nov 19 -2.5281
11 Nov 19 -2.511
12 Nov 19 -2.5005
13 Nov 19 -2.5339
14 Nov 19 -2.5818
15 Nov 19 -2.5617
18 Nov 19 -2.5613
19 Nov 19 -2.5767
20 Nov 19 -2.5916
21 Nov 19 -2.5744
22 Nov 19 -2.6319
25 Nov 19 -2.6312
26 Nov 19 -2.6694
27 Nov 19 -2.625
28 Nov 19 -2.6046
29 Nov 19 -2.6279
02 Dec 19 -2.6224
03 Dec 19 -2.6621
04 Dec 19 -2.6144
05 Dec 19 -2.5693
06 Dec 19 -2.59
09 Dec 19 -2.627
10 Dec 19 -2.6324
11 Dec 19 -2.6801
12 Dec 19 -2.655
13 Dec 19 -2.5282
16 Dec 19 -2.4711
17 Dec 19 -2.6063
18 Dec 19 -2.6344
19 Dec 19 -2.5548
20 Dec 19 -2.5689
23 Dec 19 -2.5899
24 Dec 19 -2.6069
27 Dec 19 -2.5832
30 Dec 19 -2.4655
31 Dec 19 -2.492
02 Jan 20 -2.5419
03 Jan 20 -2.6059
06 Jan 20 -2.5924
07 Jan 20 -2.5547
08 Jan 20 -2.5424
09 Jan 20 -2.4995
10 Jan 20 -2.5335
13 Jan 20 -2.5586
14 Jan 20 -2.6066
15 Jan 20 -2.6664
16 Jan 20 -2.7009
17 Jan 20 -2.7102
20 Jan 20 -2.709
21 Jan 20 -2.7359
22 Jan 20 -2.7233
23 Jan 20 -2.7644
24 Jan 20 -2.7894
27 Jan 20 -2.8395
28 Jan 20 -2.7686
29 Jan 20 -2.7827
30 Jan 20 -2.7704
31 Jan 20 -2.7489
03 Feb 20 -2.7541
04 Feb 20 -2.7214
05 Feb 20 -2.6712
06 Feb 20 -2.6836
07 Feb 20 -2.713
10 Feb 20 -2.7157
11 Feb 20 -2.6911
12 Feb 20 -2.6507
13 Feb 20 -2.6405
14 Feb 20 -2.6693
17 Feb 20 -2.6604
18 Feb 20 -2.6714
19 Feb 20 -2.6701
20 Feb 20 -2.7152
21 Feb 20 -2.7248
24 Feb 20 -2.7629
25 Feb 20 -2.8143
26 Feb 20 -2.8212
27 Feb 20 -2.8599
28 Feb 20 -2.8304
02 Mar 20 -2.8679
03 Mar 20 -2.8965
04 Mar 20 -2.9224
05 Mar 20 -2.9138
06 Mar 20 -2.9731
09 Mar 20 -2.9189
10 Mar 20 -2.9078
11 Mar 20 -2.9235
12 Mar 20 -2.9156
13 Mar 20 -2.7819
16 Mar 20 -2.6106
17 Mar 20 -2.4529
18 Mar 20 -2.0942
19 Mar 20 -2.0219
20 Mar 20 -2.3739
23 Mar 20 -2.6055
24 Mar 20 -2.6008
25 Mar 20 -2.6509
26 Mar 20 -2.7826
27 Mar 20 -2.8533
30 Mar 20 -2.8972
31 Mar 20 -2.8302
01 Apr 20 -2.8716
02 Apr 20 -2.8922
03 Apr 20 -2.8883
06 Apr 20 -2.8697
07 Apr 20 -2.8073
08 Apr 20 -2.7946
09 Apr 20 -2.8502
14 Apr 20 -2.8383
15 Apr 20 -2.8561
16 Apr 20 -2.8272
17 Apr 20 -2.7903
20 Apr 20 -2.7067
21 Apr 20 -2.688
22 Apr 20 -2.7203
23 Apr 20 -2.744
24 Apr 20 -2.7309
27 Apr 20 -2.6836
28 Apr 20 -2.7373
29 Apr 20 -2.7655
30 Apr 20 -2.8197
01 May 20 -2.8045
04 May 20 -2.8459
05 May 20 -2.8925
06 May 20 -2.8809
07 May 20 -2.8848
11 May 20 -2.8614
12 May 20 -2.8654
13 May 20 -2.8974
14 May 20 -2.9056
15 May 20 -2.9245
18 May 20 -2.9206
19 May 20 -2.9401
20 May 20 -2.9609
21 May 20 -3.0503
22 May 20 -3.0286
26 May 20 -3.0079
27 May 20 -3.0547
28 May 20 -3.0434
29 May 20 -3.067
01 Jun 20 -3.0308
02 Jun 20 -3.0362
03 Jun 20 -2.9846
04 Jun 20 -2.9188
05 Jun 20 -2.9044
08 Jun 20 -2.9239
09 Jun 20 -2.9431
10 Jun 20 -2.9708
11 Jun 20 -3.035
12 Jun 20 -2.997
15 Jun 20 -2.9872
16 Jun 20 -3.0024
17 Jun 20 -3.028
18 Jun 20 -2.9581
19 Jun 20 -2.9716
22 Jun 20 -3.053
23 Jun 20 -3.0493
24 Jun 20 -3.0398
25 Jun 20 -3.0531
26 Jun 20 -3.0557
29 Jun 20 -3.1082
30 Jun 20 -3.1283
01 Jul 20 -3.1026
02 Jul 20 -3.1709
03 Jul 20 -3.1891
06 Jul 20 -3.1862
07 Jul 20 -3.1791
08 Jul 20 -3.1701
09 Jul 20 -3.1409
10 Jul 20 -3.1067
13 Jul 20 -3.085
14 Jul 20 -3.1561
15 Jul 20 -3.1283
16 Jul 20 -3.1483
17 Jul 20 -3.1086
20 Jul 20 -3.1081
21 Jul 20 -3.1311
22 Jul 20 -3.1509
23 Jul 20 -3.1458
24 Jul 20 -3.1332
27 Jul 20 -3.1898
28 Jul 20 -3.2193
29 Jul 20 -3.2406
30 Jul 20 -3.2694
31 Jul 20 -3.2494
03 Aug 20 -3.2548
04 Aug 20 -3.2824
05 Aug 20 -3.2213
06 Aug 20 -3.2377
07 Aug 20 -3.2199
10 Aug 20 -3.2753
11 Aug 20 -3.188
12 Aug 20 -3.1378
13 Aug 20 -3.1137
14 Aug 20 -3.0881
17 Aug 20 -3.1158
18 Aug 20 -3.0918
19 Aug 20 -3.0882
20 Aug 20 -3.1024
21 Aug 20 -3.1386
24 Aug 20 -3.177
25 Aug 20 -3.1367
26 Aug 20 -3.0747
27 Aug 20 -3.0295
28 Aug 20 -3.07
01 Sep 20 -3.0876
02 Sep 20 -3.1186
03 Sep 20 -3.1401
04 Sep 20 -3.114
07 Sep 20 -3.1555
08 Sep 20 -3.2869
09 Sep 20 -3.2254
10 Sep 20 -3.1887
11 Sep 20 -3.2633
14 Sep 20 -3.2221
15 Sep 20 -3.1862
16 Sep 20 -3.1576
17 Sep 20 -3.2177
18 Sep 20 -3.2157
21 Sep 20 -3.2147
22 Sep 20 -3.1669
23 Sep 20 -3.1239
24 Sep 20 -3.1001
25 Sep 20 -3.1435
28 Sep 20 -3.1155
29 Sep 20 -3.1507
30 Sep 20 -3.1315
01 Oct 20 -3.1681
02 Oct 20 -3.1246
05 Oct 20 -3.1119
06 Oct 20 -3.0943
07 Oct 20 -3.0717
08 Oct 20 -3.0917
09 Oct 20 -3.1143
12 Oct 20 -3.1062
13 Oct 20 -3.1671
14 Oct 20 -3.1868
15 Oct 20 -3.2277
16 Oct 20 -3.2339
19 Oct 20 -3.2277
20 Oct 20 -3.2255
21 Oct 20 -3.1398
22 Oct 20 -3.0945
23 Oct 20 -3.0984
26 Oct 20 -3.0939
27 Oct 20 -3.1329
28 Oct 20 -3.1446
29 Oct 20 -3.1688
30 Oct 20 -3.1421
02 Nov 20 -3.171
03 Nov 20 -3.1305
04 Nov 20 -3.1868
05 Nov 20 -3.1464
06 Nov 20 -3.0801
09 Nov 20 -2.979
10 Nov 20 -2.8909
11 Nov 20 -2.8252
12 Nov 20 -2.8756
13 Nov 20 -2.878
16 Nov 20 -2.8674
17 Nov 20 -2.8982
18 Nov 20 -2.8877
19 Nov 20 -2.8717
20 Nov 20 -2.9124
23 Nov 20 -2.8565
24 Nov 20 -2.8312
25 Nov 20 -2.9701
26 Nov 20 -3.0028
27 Nov 20 -2.9965
30 Nov 20 -2.9959
01 Dec 20 -2.9627
02 Dec 20 -2.9545
03 Dec 20 -2.9778
04 Dec 20 -2.9949
07 Dec 20 -3.1086
08 Dec 20 -3.1591
09 Dec 20 -3.1236
10 Dec 20 -3.1986
11 Dec 20 -3.2197
14 Dec 20 -3.1264
15 Dec 20 -3.0687
16 Dec 20 -3.0324
17 Dec 20 -3.0261
18 Dec 20 -3.0522
21 Dec 20 -3.0952
22 Dec 20 -3.0781
23 Dec 20 -2.9279
24 Dec 20 -2.971
29 Dec 20 -3.0041
30 Dec 20 -3.0099
31 Dec 20 -3.0463
04 Jan 21 -3.0456
05 Jan 21 -2.9995
06 Jan 21 -2.9672
07 Jan 21 -2.9051
08 Jan 21 -2.9141
11 Jan 21 -2.884
12 Jan 21 -2.849
13 Jan 21 -2.9077
14 Jan 21 -2.9408
15 Jan 21 -2.9323
18 Jan 21 -2.941
19 Jan 21 -2.9563
20 Jan 21 -2.9142
21 Jan 21 -2.8751
22 Jan 21 -2.8869
25 Jan 21 -2.9583
26 Jan 21 -2.9544
27 Jan 21 -2.9618
28 Jan 21 -2.9717
29 Jan 21 -2.9294
01 Feb 21 -2.9494
02 Feb 21 -2.9305
03 Feb 21 -2.9208
04 Feb 21 -2.8378
05 Feb 21 -2.7774
08 Feb 21 -2.7848
09 Feb 21 -2.7848
10 Feb 21 -2.7623
11 Feb 21 -2.7771
12 Feb 21 -2.7259
15 Feb 21 -2.6935
16 Feb 21 -2.6237
17 Feb 21 -2.6495
18 Feb 21 -2.5758
19 Feb 21 -2.5089
22 Feb 21 -2.4944
23 Feb 21 -2.4724
24 Feb 21 -2.4462
25 Feb 21 -2.5091
26 Feb 21 -2.4615
01 Mar 21 -2.5121
02 Mar 21 -2.5432
03 Mar 21 -2.4897
04 Mar 21 -2.552
05 Mar 21 -2.5045
08 Mar 21 -2.5078
09 Mar 21 -2.5597
10 Mar 21 -2.5714
11 Mar 21 -2.5511
12 Mar 21 -2.4567
15 Mar 21 -2.5295
16 Mar 21 -2.5354
17 Mar 21 -2.4962
18 Mar 21 -2.4308
19 Mar 21 -2.4731
22 Mar 21 -2.4906
23 Mar 21 -2.5493
24 Mar 21 -2.5856
25 Mar 21 -2.6305
26 Mar 21 -2.6435
29 Mar 21 -2.6083
30 Mar 21 -2.5444
31 Mar 21 -2.5718
01 Apr 21 -2.6511
06 Apr 21 -2.6343
07 Apr 21 -2.6177
08 Apr 21 -2.6312
09 Apr 21 -2.5657
12 Apr 21 -2.5637
13 Apr 21 -2.5794
14 Apr 21 -2.5442
15 Apr 21 -2.6033
16 Apr 21 -2.5676
19 Apr 21 -2.5707
20 Apr 21 -2.5708
21 Apr 21 -2.5661
22 Apr 21 -2.5865
23 Apr 21 -2.5767
26 Apr 21 -2.5774
27 Apr 21 -2.5684
28 Apr 21 -2.5327
29 Apr 21 -2.4869
30 Apr 21 -2.5133
04 May 21 -2.5641
05 May 21 -2.5588
06 May 21 -2.611
07 May 21 -2.6237
10 May 21 -2.5922
11 May 21 -2.5035
12 May 21 -2.4539
13 May 21 -2.4231
14 May 21 -2.4694
17 May 21 -2.4762
18 May 21 -2.488
19 May 21 -2.5082
20 May 21 -2.4888
21 May 21 -2.5364
24 May 21 -2.5393
25 May 21 -2.5415
26 May 21 -2.5737
27 May 21 -2.4978
28 May 21 -2.5414
01 Jun 21 -2.5173
02 Jun 21 -2.5828
03 Jun 21 -2.5353
04 Jun 21 -2.5385
07 Jun 21 -2.5353
08 Jun 21 -2.5352
09 Jun 21 -2.5574
10 Jun 21 -2.5126
11 Jun 21 -2.5496
14 Jun 21 -2.5492
15 Jun 21 -2.5399
16 Jun 21 -2.5317
17 Jun 21 -2.4511
18 Jun 21 -2.4676
21 Jun 21 -2.4868
22 Jun 21 -2.4855
23 Jun 21 -2.5315
24 Jun 21 -2.5673
25 Jun 21 -2.5549
28 Jun 21 -2.6123
29 Jun 21 -2.6067
30 Jun 21 -2.625
01 Jul 21 -2.6192
02 Jul 21 -2.6478
05 Jul 21 -2.6423
06 Jul 21 -2.7411
07 Jul 21 -2.7644
08 Jul 21 -2.7468
09 Jul 21 -2.6667
12 Jul 21 -2.6849
13 Jul 21 -2.7351
14 Jul 21 -2.7582
15 Jul 21 -2.7066
16 Jul 21 -2.7651
19 Jul 21 -2.8364
20 Jul 21 -2.8425
21 Jul 21 -2.803
22 Jul 21 -2.8542
23 Jul 21 -2.8713
26 Jul 21 -2.9219
27 Jul 21 -2.8943
28 Jul 21 -2.8967
29 Jul 21 -2.9085
30 Jul 21 -2.9029
02 Aug 21 -2.9173
03 Aug 21 -2.9606
04 Aug 21 -2.974
05 Aug 21 -2.9819
06 Aug 21 -2.9057
09 Aug 21 -2.9368
10 Aug 21 -2.9382
11 Aug 21 -2.9261
12 Aug 21 -2.9026
13 Aug 21 -2.921
16 Aug 21 -2.9166
17 Aug 21 -2.9355
18 Aug 21 -2.9227
19 Aug 21 -2.9368
20 Aug 21 -2.9574
23 Aug 21 -2.9498
24 Aug 21 -2.9791
25 Aug 21 -2.9351
26 Aug 21 -2.9483
27 Aug 21 -2.9513
31 Aug 21 -2.8925
01 Sep 21 -2.9205
02 Sep 21 -2.947
03 Sep 21 -2.9141
06 Sep 21 -2.9364
07 Sep 21 -2.9107
08 Sep 21 -2.9323
09 Sep 21 -2.9059
10 Sep 21 -2.905
13 Sep 21 -2.942
14 Sep 21 -2.9356
15 Sep 21 -2.9757
16 Sep 21 -2.8713
17 Sep 21 -2.8041
20 Sep 21 -2.8499
21 Sep 21 -2.8577
22 Sep 21 -2.8753
23 Sep 21 -2.7339
24 Sep 21 -2.7016
27 Sep 21 -2.7646
28 Sep 21 -2.6395
29 Sep 21 -2.5688
30 Sep 21 -2.5312
01 Oct 21 -2.5738
04 Oct 21 -2.6459
05 Oct 21 -2.6441
06 Oct 21 -2.6414
07 Oct 21 -2.6309
08 Oct 21 -2.5529
11 Oct 21 -2.5162
12 Oct 21 -2.5879
13 Oct 21 -2.6638
14 Oct 21 -2.7362
15 Oct 21 -2.717
18 Oct 21 -2.6754
19 Oct 21 -2.6685
20 Oct 21 -2.7106
21 Oct 21 -2.7288
22 Oct 21 -2.8097
25 Oct 21 -2.8192
26 Oct 21 -2.7875
27 Oct 21 -2.8658
28 Oct 21 -2.8617
29 Oct 21 -2.7204
01 Nov 21 -2.7391
02 Nov 21 -2.8396
03 Nov 21 -2.7694
04 Nov 21 -2.9006
05 Nov 21 -3.0064
08 Nov 21 -3.0163
09 Nov 21 -3.1005
10 Nov 21 -2.9909
11 Nov 21 -2.9677
12 Nov 21 -2.98
15 Nov 21 -2.9588
16 Nov 21 -2.9187
17 Nov 21 -2.948
18 Nov 21 -3.0343
19 Nov 21 -3.0128
22 Nov 21 -2.9453
23 Nov 21 -2.9234
24 Nov 21 -2.8913
25 Nov 21 -2.9483
26 Nov 21 -3.0939
29 Nov 21 -3.0732
30 Nov 21 -3.0898
01 Dec 21 -3.1301
02 Dec 21 -3.1555
03 Dec 21 -3.1527
06 Dec 21 -3.1638
07 Dec 21 -3.1777
08 Dec 21 -3.1145
09 Dec 21 -3.1296
10 Dec 21 -3.1185
13 Dec 21 -3.0899
14 Dec 21 -2.9687
15 Dec 21 -2.8908
16 Dec 21 -2.8441
17 Dec 21 -2.8485
20 Dec 21 -2.8723
21 Dec 21 -2.8258
22 Dec 21 -2.8189
23 Dec 21 -2.7288
24 Dec 21 -2.755
29 Dec 21 -2.6591
30 Dec 21 -2.6771
31 Dec 21 -2.689
04 Jan 22 -2.659
05 Jan 22 -2.6396
06 Jan 22 -2.5357
07 Jan 22 -2.5252
10 Jan 22 -2.5147
11 Jan 22 -2.5673
12 Jan 22 -2.6286
13 Jan 22 -2.6865
14 Jan 22 -2.6707
17 Jan 22 -2.6429
18 Jan 22 -2.623
19 Jan 22 -2.5437
20 Jan 22 -2.5339
21 Jan 22 -2.5635
24 Jan 22 -2.6721
25 Jan 22 -2.6407
26 Jan 22 -2.5709
27 Jan 22 -2.5895
28 Jan 22 -2.592
31 Jan 22 -2.5464
01 Feb 22 -2.5655
02 Feb 22 -2.6089
03 Feb 22 -2.4537
04 Feb 22 -2.4155
07 Feb 22 -2.413
08 Feb 22 -2.3523
09 Feb 22 -2.4462
10 Feb 22 -2.3807
11 Feb 22 -2.353
14 Feb 22 -2.3339
15 Feb 22 -2.2948
16 Feb 22 -2.3162
17 Feb 22 -2.4142
18 Feb 22 -2.5089
21 Feb 22 -2.5288
22 Feb 22 -2.4461
23 Feb 22 -2.3879
24 Feb 22 -2.5132
25 Feb 22 -2.4549
28 Feb 22 -2.5114
01 Mar 22 -2.8684
02 Mar 22 -2.787
03 Mar 22 -2.6933
04 Mar 22 -2.7807
07 Mar 22 -2.7375
08 Mar 22 -2.7234
09 Mar 22 -2.547
10 Mar 22 -2.53
11 Mar 22 -2.4993
14 Mar 22 -2.3837
15 Mar 22 -2.3568
16 Mar 22 -2.2519
17 Mar 22 -2.3119
18 Mar 22 -2.3751
21 Mar 22 -2.2125
22 Mar 22 -2.11
23 Mar 22 -2.1451
24 Mar 22 -2.1603
25 Mar 22 -2.0957
28 Mar 22 -2.1218
29 Mar 22 -2.029
30 Mar 22 -2.0569
31 Mar 22 -2.1871
01 Apr 22 -2.205
04 Apr 22 -2.2394
05 Apr 22 -2.1796
06 Apr 22 -2.1095
07 Apr 22 -2.0433
08 Apr 22 -2.0258
11 Apr 22 -1.9111
12 Apr 22 -1.9412
13 Apr 22 -1.9216
14 Apr 22 -1.8315
19 Apr 22 -1.7096
20 Apr 22 -1.7889
21 Apr 22 -1.7535
22 Apr 22 -1.8542
25 Apr 22 -1.9235
26 Apr 22 -2.0108
27 Apr 22 -1.9035
28 Apr 22 -1.8341
29 Apr 22 -1.8771
03 May 22 -1.8073
04 May 22 -1.7403
05 May 22 -1.6731
06 May 22 -1.4795
09 May 22 -1.5147
10 May 22 -1.6509
11 May 22 -1.7368
12 May 22 -2.0026
13 May 22 -1.9317
16 May 22 -1.9582
17 May 22 -1.8494
18 May 22 -1.758
19 May 22 -1.6887
20 May 22 -1.6007
23 May 22 -1.5016
24 May 22 -1.5606
25 May 22 -1.5801
26 May 22 -1.5202
27 May 22 -1.5614
30 May 22 -1.5857
31 May 22 -1.2927
01 Jun 22 -1.3281
06 Jun 22 -1.2014
07 Jun 22 -1.2412
08 Jun 22 -1.1798
09 Jun 22 -1.1283
10 Jun 22 -0.9972
13 Jun 22 -0.9391
14 Jun 22 -0.9225
15 Jun 22 -1.0244
16 Jun 22 -0.947
17 Jun 22 -0.9348
20 Jun 22 -0.8202
21 Jun 22 -0.8064
22 Jun 22 -0.9368
23 Jun 22 -1.0329
24 Jun 22 -1.1223
27 Jun 22 -0.9846
28 Jun 22 -0.8276
29 Jun 22 -0.8412
30 Jun 22 -1.0063
01 Jul 22 -1.2185
04 Jul 22 -1.1271
05 Jul 22 -1.2444
06 Jul 22 -1.1721
07 Jul 22 -1.1949
08 Jul 22 -1.0875
11 Jul 22 -1.1222
12 Jul 22 -1.1817
13 Jul 22 -1.1824
14 Jul 22 -1.1255
15 Jul 22 -1.1348
18 Jul 22 -1.0297
19 Jul 22 -0.9381
20 Jul 22 -0.9765
21 Jul 22 -1.051
22 Jul 22 -1.1087
25 Jul 22 -1.0722
26 Jul 22 -1.186
27 Jul 22 -1.1965
28 Jul 22 -1.3535
29 Jul 22 -1.507
01 Aug 22 -1.605
02 Aug 22 -1.6014
03 Aug 22 -1.4973
04 Aug 22 -1.609
05 Aug 22 -1.4609
08 Aug 22 -1.5425
09 Aug 22 -1.4836
10 Aug 22 -1.5071
11 Aug 22 -1.4212
12 Aug 22 -1.3239
15 Aug 22 -1.4517
16 Aug 22 -1.3489
17 Aug 22 -1.2766
18 Aug 22 -1.25
19 Aug 22 -1.1626
22 Aug 22 -1.0414
23 Aug 22 -0.839
24 Aug 22 -0.7086
25 Aug 22 -0.94
26 Aug 22 -1.0173
30 Aug 22 -0.8493
31 Aug 22 -0.7114
01 Sep 22 -0.5973
02 Sep 22 -0.6112
05 Sep 22 -0.6746
06 Sep 22 -0.867
07 Sep 22 -0.9331
08 Sep 22 -0.8684
09 Sep 22 -0.8817
12 Sep 22 -0.7536
13 Sep 22 -0.5644
14 Sep 22 -0.5793
15 Sep 22 -0.613
16 Sep 22 -0.5943
20 Sep 22 -0.5317
21 Sep 22 -0.5128
22 Sep 22 -0.2533
23 Sep 22 -0.0187
26 Sep 22 0.5258
27 Sep 22 1.1674
28 Sep 22 0.7484
29 Sep 22 0.5915
30 Sep 22 0.426
03 Oct 22 0.3988
04 Oct 22 0.3659
05 Oct 22 0.6893
06 Oct 22 0.7486
07 Oct 22 0.983
10 Oct 22 1.7334
11 Oct 22 1.7423
12 Oct 22 1.707
13 Oct 22 1.7542
14 Oct 22 1.6349
17 Oct 22 1.3092
18 Oct 22 1.153
19 Oct 22 1.0009
20 Oct 22 0.9301
21 Oct 22 1.0395
24 Oct 22 0.6654
25 Oct 22 0.5463
26 Oct 22 0.5795
27 Oct 22 0.4522
28 Oct 22 0.4435
31 Oct 22 0.6492
01 Nov 22 0.5644
02 Nov 22 0.5681
03 Nov 22 0.5476
04 Nov 22 0.5245
07 Nov 22 0.5558
08 Nov 22 0.4409
09 Nov 22 0.2931
10 Nov 22 0.0916
11 Nov 22 0.1319
14 Nov 22 0.06
15 Nov 22 -0.0386
16 Nov 22 -0.157
17 Nov 22 -0.0646
18 Nov 22 -0.0454
21 Nov 22 -0.091
22 Nov 22 -0.1314
23 Nov 22 -0.2542
24 Nov 22 -0.2472
25 Nov 22 -0.2
28 Nov 22 1.1674
29 Nov 22 -0.1771
30 Nov 22 -0.1297
01 Dec 22 -0.1967
02 Dec 22 -0.1381
05 Dec 22 -0.1794
06 Dec 22 -0.0968
07 Dec 22 -0.1386
08 Dec 22 -0.0727
09 Dec 22 0.0459
12 Dec 22 0.1235
13 Dec 22 0.197
14 Dec 22 0.2895
15 Dec 22 0.1268
16 Dec 22 0.1367
19 Dec 22 0.2694
20 Dec 22 0.4015
21 Dec 22 0.3731
22 Dec 22 0.3282
23 Dec 22 0.3419
28 Dec 22 0.4043
29 Dec 22 0.4239
30 Dec 22 0.398
03 Jan 23 0.3381
04 Jan 23 0.2404
05 Jan 23 0.3111
06 Jan 23 0.2839
09 Jan 23 0.3752
10 Jan 23 0.2675
11 Jan 23 0.0692
12 Jan 23 0.008
13 Jan 23 0.0287
16 Jan 23 0.0882
17 Jan 23 -0.014
18 Jan 23 0.0099
19 Jan 23 0.0326
20 Jan 23 0.0398
23 Jan 23 0.0355
24 Jan 23 -0.0722
25 Jan 23 -0.0899
26 Jan 23 -0.0878
27 Jan 23 -0.1452
30 Jan 23 -0.1446
31 Jan 23 -0.1438
01 Feb 23 -0.1319
02 Feb 23 -0.473
03 Feb 23 -0.4232
06 Feb 23 -0.2967
07 Feb 23 -0.2465
08 Feb 23 -0.1852
09 Feb 23 -0.2362
10 Feb 23 -0.1195
13 Feb 23 -0.1049
14 Feb 23 -0.04
15 Feb 23 -0.0222
16 Feb 23 0.0468
17 Feb 23 0.1474
20 Feb 23 0.0756
21 Feb 23 0.1941
22 Feb 23 0.1468
23 Feb 23 0.1239
24 Feb 23 0.1719
27 Feb 23 0.165
28 Feb 23 0.1095
01 Mar 23 0.121
02 Mar 23 0.1048
03 Mar 23 0.1049
06 Mar 23 0.0738
07 Mar 23 0.1321
08 Mar 23 0.0458
09 Mar 23 0.04
10 Mar 23 -0.1168
13 Mar 23 -0.3676
14 Mar 23 -0.2585
15 Mar 23 -0.353
16 Mar 23 -0.3603
17 Mar 23 -0.3554
20 Mar 23 -0.2586
21 Mar 23 -0.2639
22 Mar 23 -0.194
23 Mar 23 -0.2423
24 Mar 23 -0.3042
27 Mar 23 -0.2682
28 Mar 23 -0.259
29 Mar 23 -0.3591
30 Mar 23 -0.3783
31 Mar 23 -0.3341
03 Apr 23 -0.4379
04 Apr 23 -0.4012
05 Apr 23 -0.3822
06 Apr 23 -0.3888
11 Apr 23 -0.249
12 Apr 23 -0.2089
13 Apr 23 -0.2333
14 Apr 23 -0.2097
17 Apr 23 -0.1771
18 Apr 23 -0.0851
19 Apr 23 0.0183
20 Apr 23 -0.0659
21 Apr 23 -0.1062
24 Apr 23 -0.1049
25 Apr 23 -0.1152
26 Apr 23 -0.0165
27 Apr 23 0.0547
28 Apr 23 0.0312
02 May 23 0.0328
03 May 23 0.0488
04 May 23 0.0607
05 May 23 0.0879
09 May 23 0.145
10 May 23 0.0587
11 May 23 -0.0214
12 May 23 0.048
15 May 23 0.1116
16 May 23 0.1613
17 May 23 0.1108
18 May 23 0.2281
19 May 23 0.3032
22 May 23 0.321
23 May 23 0.4336
24 May 23 0.356
25 May 23 0.5398
26 May 23 0.5316
30 May 23 0.4181
31 May 23 0.3465
01 Jun 23 0.3065
02 Jun 23 0.2871
05 Jun 23 0.2639
06 Jun 23 0.2296
07 Jun 23 0.2239
08 Jun 23 0.2358
09 Jun 23 0.2334
12 Jun 23 0.3339
13 Jun 23 0.3744
14 Jun 23 0.3524
15 Jun 23 0.3433
16 Jun 23 0.3419
19 Jun 23 0.4332
20 Jun 23 0.2712
21 Jun 23 0.2573
22 Jun 23 0.2825
23 Jun 23 0.2311
26 Jun 23 0.2074
27 Jun 23 0.3099
28 Jun 23 0.2365
29 Jun 23 0.2196
30 Jun 23 0.2163
03 Jul 23 0.2957
04 Jul 23 0.3087
05 Jul 23 0.3407
06 Jul 23 0.519
07 Jul 23 0.5174
10 Jul 23 0.4883
11 Jul 23 0.515
12 Jul 23 0.4297
13 Jul 23 0.371
14 Jul 23 0.4267
17 Jul 23 0.4158
18 Jul 23 0.3017
19 Jul 23 0.1382
20 Jul 23 0.1789
21 Jul 23 0.1549
24 Jul 23 0.1326
25 Jul 23 0.1496
26 Jul 23 0.126
27 Jul 23 0.1668
28 Jul 23 0.1688
31 Jul 23 0.1416
01 Aug 23 0.2127
02 Aug 23 0.2216
03 Aug 23 0.3123
04 Aug 23 0.2354
07 Aug 23 0.2731
08 Aug 23 0.2062
09 Aug 23 0.2294
10 Aug 23 0.2401
11 Aug 23 0.3797
14 Aug 23 0.4378
15 Aug 23 0.4925
16 Aug 23 0.512
17 Aug 23 0.5895
18 Aug 23 0.5675
21 Aug 23 0.6114
22 Aug 23 0.5847
23 Aug 23 0.4177
24 Aug 23 0.3628
25 Aug 23 0.3707
29 Aug 23 0.376
30 Aug 23 0.3502
31 Aug 23 0.265
01 Sep 23 0.302
04 Sep 23 0.3732
05 Sep 23 0.3983
06 Sep 23 0.4369
07 Sep 23 0.3849
08 Sep 23 0.3498
11 Sep 23 0.4131
12 Sep 23 0.3729
13 Sep 23 0.3091
14 Sep 23 0.2441
15 Sep 23 0.2929
18 Sep 23 0.3646
19 Sep 23 0.2898
20 Sep 23 0.1905
21 Sep 23 0.2668
22 Sep 23 0.2415
25 Sep 23 0.2804
26 Sep 23 0.3274
27 Sep 23 0.3627
28 Sep 23 0.5693
29 Sep 23 0.4574
02 Oct 23 0.5948
03 Oct 23 0.6426
04 Oct 23 0.6967
05 Oct 23 0.6525
06 Oct 23 0.7226
09 Oct 23 0.5992
10 Oct 23 0.5569
11 Oct 23 0.4736
12 Oct 23 0.5692
13 Oct 23 0.5605
16 Oct 23 0.6427
17 Oct 23 0.6852
18 Oct 23 0.8032
19 Oct 23 0.8574
20 Oct 23 0.8132
23 Oct 23 0.7942
24 Oct 23 0.7571
25 Oct 23 0.7986
26 Oct 23 0.7782
27 Oct 23 0.7429
30 Oct 23 0.7655
31 Oct 23 0.7351
01 Nov 23 0.6771
02 Nov 23 0.5476
03 Nov 23 0.4561
06 Nov 23 0.5431
07 Nov 23 0.4279
08 Nov 23 0.3761
09 Nov 23 0.3971
10 Nov 23 0.4478
13 Nov 23 0.4546
14 Nov 23 0.2936
15 Nov 23 0.362
16 Nov 23 0.3094
17 Nov 23 0.3089
20 Nov 23 0.3102
21 Nov 23 0.2643
22 Nov 23 0.3009
23 Nov 23 0.3569
24 Nov 23 0.4239
27 Nov 23 0.3914
28 Nov 23 0.3417
29 Nov 23 0.2892
30 Nov 23 0.4137
01 Dec 23 0.4177
04 Dec 23 0.4793
05 Dec 23 0.3284
06 Dec 23 0.2671
07 Dec 23 0.2618
08 Dec 23 0.2836
11 Dec 23 0.3723
12 Dec 23 0.2914
13 Dec 23 0.1709
14 Dec 23 0.1262
15 Dec 23 0.0822
18 Dec 23 0.0182
19 Dec 23 -0.0368
20 Dec 23 -0.1048
21 Dec 23 -0.0625
22 Dec 23 -0.0961
27 Dec 23 -0.1461
28 Dec 23 -0.1178
29 Dec 23 -0.0554
02 Jan 24 0.0293
03 Jan 24 0.0366
04 Jan 24 0.0599
05 Jan 24 0.0968
08 Jan 24 0.1633
09 Jan 24 0.1906
10 Jan 24 0.2298
11 Jan 24 0.2768
12 Jan 24 0.2391
15 Jan 24 0.2616
16 Jan 24 0.2719
17 Jan 24 0.4174
18 Jan 24 0.3795
19 Jan 24 0.3467
22 Jan 24 0.3317
23 Jan 24 0.4239
24 Jan 24 0.43
25 Jan 24 0.3992
26 Jan 24 0.3943
29 Jan 24 0.3264
30 Jan 24 0.3156
31 Jan 24 0.2197
01 Feb 24 0.1466
02 Feb 24 0.2954
05 Feb 24 0.3899
06 Feb 24 0.3019
07 Feb 24 0.3363
08 Feb 24 0.3994
09 Feb 24 0.4617
12 Feb 24 0.4586
13 Feb 24 0.4838
14 Feb 24 0.4144
15 Feb 24 0.4343
16 Feb 24 0.4826
19 Feb 24 0.4976
20 Feb 24 0.4589
21 Feb 24 0.49
22 Feb 24 0.488
23 Feb 24 0.4488
26 Feb 24 0.4295
27 Feb 24 0.4475
28 Feb 24 0.4111
29 Feb 24 0.3059
01 Mar 24 0.3132
04 Mar 24 0.3428
05 Mar 24 0.2536
06 Mar 24 0.2715
07 Mar 24 0.2609
08 Mar 24 0.2632
11 Mar 24 0.2477
12 Mar 24 0.2202
13 Mar 24 0.2414
14 Mar 24 0.2597
15 Mar 24 0.292
18 Mar 24 0.2601
19 Mar 24 0.2265
20 Mar 24 0.1752
21 Mar 24 0.1543
22 Mar 24 0.1175
25 Mar 24 0.1623
26 Mar 24 0.1741
27 Mar 24 0.1912
28 Mar 24 0.1537
02 Apr 24 0.2932
03 Apr 24 0.2404
04 Apr 24 0.2034
05 Apr 24 0.2638
08 Apr 24 0.2916
09 Apr 24 0.2587
10 Apr 24 0.3249
11 Apr 24 0.4081
12 Apr 24 0.3195
15 Apr 24 0.3999
16 Apr 24 0.4119
17 Apr 24 0.4526
18 Apr 24 0.4434
19 Apr 24 0.4445
22 Apr 24 0.4376
23 Apr 24 0.4917
24 Apr 24 0.5478
25 Apr 24 0.5746
26 Apr 24 0.5422
29 Apr 24 0.5034
30 Apr 24 0.5606
01 May 24 0.6078
02 May 24 0.5432
03 May 24 0.4793
07 May 24 0.3884

Change date range from: to:

Notes:

[a] Users should note that on 15/02/2018 these yields were revised to the beginning of 2015

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.