XUDLBK35

Export source data

Date	Spot exchange rate, Hungarian Forint into Dollar XUDLBK35
04 Jan 10	185.9537
05 Jan 10	186.5922
06 Jan 10	186.5999
07 Jan 10	188.4328
08 Jan 10	187.1204
11 Jan 10	183.7492
12 Jan 10	184.0085
13 Jan 10	184.5417
14 Jan 10	184.4214
15 Jan 10	186.2333
18 Jan 10	185.8533
19 Jan 10	187.4387
20 Jan 10	191.8821
21 Jan 10	192.8287
22 Jan 10	191.8395
25 Jan 10	192.6392
26 Jan 10	193.2143
27 Jan 10	194.7084
28 Jan 10	195.0863
29 Jan 10	194.964
01 Feb 10	194.4013
02 Feb 10	193.6062
03 Feb 10	194.8832
04 Feb 10	198.7446
05 Feb 10	199.8171
08 Feb 10	199.3577
09 Feb 10	198.0418
10 Feb 10	198.3356
11 Feb 10	199.4267
12 Feb 10	198.9126
15 Feb 10	200.4119
16 Feb 10	198.4527
17 Feb 10	198.9748
18 Feb 10	199.1634
19 Feb 10	200.7771
22 Feb 10	198.9698
23 Feb 10	198.8357
24 Feb 10	198.611
25 Feb 10	200.3919
26 Feb 10	197.3624
01 Mar 10	199.3694
02 Mar 10	196.3943
03 Mar 10	194.1645
04 Mar 10	195.9733
05 Mar 10	195.7745
08 Mar 10	194.748
09 Mar 10	196.6279
10 Mar 10	194.8262
11 Mar 10	195.0706
12 Mar 10	193.1603
15 Mar 10	194.0229
16 Mar 10	191.8654
17 Mar 10	190.2613
18 Mar 10	193.0304
19 Mar 10	195.0698
22 Mar 10	195.2624
23 Mar 10	195.3078
24 Mar 10	197.6701
25 Mar 10	197.7671
26 Mar 10	198.2611
29 Mar 10	197.1346
30 Mar 10	198.5399
31 Mar 10	196.3863
01 Apr 10	195.6493
06 Apr 10	198.5206
07 Apr 10	199.5953
08 Apr 10	200.4342
09 Apr 10	198.2969
12 Apr 10	194.7972
13 Apr 10	194.941
14 Apr 10	192.6763
15 Apr 10	193.6754
16 Apr 10	195.3657
19 Apr 10	197.1632
20 Apr 10	196.7533
21 Apr 10	196.7821
22 Apr 10	199.5189
23 Apr 10	197.4626
26 Apr 10	197.636
27 Apr 10	200.9086
28 Apr 10	204.143
29 Apr 10	201.2609
30 Apr 10	201.4513
04 May 10	211.1026
05 May 10	216.3286
06 May 10	221.4792
07 May 10	221.9254
10 May 10	213.0306
11 May 10	216.8072
12 May 10	215.4168
13 May 10	216.4889
14 May 10	221.7787
17 May 10	225.6019
18 May 10	224.2787
19 May 10	228.2357
20 May 10	228.912
21 May 10	222.0771
24 May 10	224.3719
25 May 10	228.9717
26 May 10	227.821
27 May 10	225.1305
28 May 10	223.6315
01 Jun 10	224.0866
02 Jun 10	225.9672
03 Jun 10	228.3572
04 Jun 10	237.77
07 Jun 10	238.4525
08 Jun 10	238.2272
09 Jun 10	233.2476
10 Jun 10	230.1363
11 Jun 10	233.1762
14 Jun 10	227.9466
15 Jun 10	227.0637
16 Jun 10	227.4417
17 Jun 10	227.258
18 Jun 10	225.5209
21 Jun 10	225.1232
22 Jun 10	227.6887
23 Jun 10	229.2729
24 Jun 10	230.354
25 Jun 10	231.4732
28 Jun 10	232.071
29 Jun 10	235.7501
30 Jun 10	232.8462
01 Jul 10	230.5098
02 Jul 10	226.3053
05 Jul 10	227.6572
06 Jul 10	224.5434
07 Jul 10	224.0599
08 Jul 10	221.1892
09 Jul 10	221.3743
12 Jul 10	221.0392
13 Jul 10	219.2186
14 Jul 10	218.8845
15 Jul 10	216.8683
16 Jul 10	217.6898
19 Jul 10	224.6684
20 Jul 10	223.2674
21 Jul 10	221.7707
22 Jul 10	220.3672
23 Jul 10	224.6684
26 Jul 10	221.9371
27 Jul 10	218.3505
28 Jul 10	217.3813
29 Jul 10	216.468
30 Jul 10	218.0737
02 Aug 10	212.9067
03 Aug 10	212.8337
04 Aug 10	213.7325
05 Aug 10	212.9152
06 Aug 10	210.4709
09 Aug 10	210.4786
10 Aug 10	214.0292
11 Aug 10	218.9922
12 Aug 10	218.5286
13 Aug 10	220.2868
16 Aug 10	217.5385
17 Aug 10	216.9477
18 Aug 10	215.794
19 Aug 10	216.0566
20 Aug 10	220.1025
23 Aug 10	223.4337
24 Aug 10	224.2943
25 Aug 10	225.8711
26 Aug 10	222.3112
27 Aug 10	223.2862
31 Aug 10	226.0603
01 Sep 10	221.7195
02 Sep 10	221.9581
03 Sep 10	221.2376
06 Sep 10	221.1429
07 Sep 10	226.1512
08 Sep 10	225.051
09 Sep 10	223.4966
10 Sep 10	223.4716
13 Sep 10	219.9689
14 Sep 10	217.138
15 Sep 10	216.3635
16 Sep 10	215.9747
17 Sep 10	216.4329
20 Sep 10	214.4669
21 Sep 10	213.0282
22 Sep 10	207.8592
23 Sep 10	209.967
24 Sep 10	205.8544
27 Sep 10	205.8348
28 Sep 10	204.8283
29 Sep 10	204.0662
30 Sep 10	202.4612
01 Oct 10	199.1561
04 Oct 10	199.6638
05 Oct 10	195.4618
06 Oct 10	195.2491
07 Oct 10	196.6143
08 Oct 10	197.9834
11 Oct 10	197.0131
12 Oct 10	198.1349
13 Oct 10	195.437
14 Oct 10	193.7873
15 Oct 10	196.3743
18 Oct 10	197.6876
19 Oct 10	201.7329
20 Oct 10	197.4229
21 Oct 10	195.8937
22 Oct 10	197.3718
25 Oct 10	195.7862
26 Oct 10	198.2767
27 Oct 10	200.0943
28 Oct 10	196.554
29 Oct 10	195.345
01 Nov 10	195.0324
02 Nov 10	193.4688
03 Nov 10	194.5336
04 Nov 10	191.5846
05 Nov 10	195.4325
08 Nov 10	197.611
09 Nov 10	196.3703
10 Nov 10	200.2482
11 Nov 10	202.3992
12 Nov 10	201.8608
15 Nov 10	203.4054
16 Nov 10	204.5746
17 Nov 10	204.1282
18 Nov 10	202.2864
19 Nov 10	200.754
22 Nov 10	201.6385
23 Nov 10	205.2404
24 Nov 10	205.3158
25 Nov 10	207.2224
26 Nov 10	211.7358
29 Nov 10	216.5788
30 Nov 10	216.7396
01 Dec 10	214.7232
02 Dec 10	211.0858
03 Dec 10	207.517
06 Dec 10	211.0785
07 Dec 10	208.4382
08 Dec 10	210.5948
09 Dec 10	211.1254
10 Dec 10	210.6338
13 Dec 10	206.7902
14 Dec 10	205.3194
15 Dec 10	206.5726
16 Dec 10	207.9045
17 Dec 10	208.0076
20 Dec 10	211.5581
21 Dec 10	210.7135
22 Dec 10	211.1009
23 Dec 10	212.7717
24 Dec 10	212.886
29 Dec 10	212.736
30 Dec 10	210.4419
31 Dec 10	207.5363
04 Jan 11	207.3735
05 Jan 11	210.0426
06 Jan 11	211.8978
07 Jan 11	212.8871
10 Jan 11	216.2674
11 Jan 11	214.712
12 Jan 11	211.214
13 Jan 11	206.4042
14 Jan 11	206.032
17 Jan 11	206.6075
18 Jan 11	203.8608
19 Jan 11	201.9936
20 Jan 11	205.9578
21 Jan 11	201.5679
24 Jan 11	200.7385
25 Jan 11	201.3676
26 Jan 11	200.3359
27 Jan 11	198.0267
28 Jan 11	200.5138
31 Jan 11	199.358
01 Feb 11	196.3457
02 Feb 11	194.8805
03 Feb 11	197.9235
04 Feb 11	198.7014
07 Feb 11	198.7817
08 Feb 11	196.7086
09 Feb 11	198.0085
10 Feb 11	200.3603
11 Feb 11	199.7786
14 Feb 11	201.9018
15 Feb 11	200.7991
16 Feb 11	200.2663
17 Feb 11	198.8879
18 Feb 11	197.8296
21 Feb 11	198.3761
22 Feb 11	198.6637
23 Feb 11	199.0337
24 Feb 11	198.2815
25 Feb 11	198.2325
28 Feb 11	195.9603
01 Mar 11	197.1294
02 Mar 11	195.1225
03 Mar 11	195.3372
04 Mar 11	193.9814
07 Mar 11	193.8918
08 Mar 11	196.5105
09 Mar 11	195.8695
10 Mar 11	198.3839
11 Mar 11	197.1749
14 Mar 11	194.9835
15 Mar 11	196.1412
16 Mar 11	196.8467
17 Mar 11	195.3638
18 Mar 11	192.8571
21 Mar 11	191.3424
22 Mar 11	190.0359
23 Mar 11	190.9361
24 Mar 11	188.0062
25 Mar 11	188.269
28 Mar 11	189.5009
29 Mar 11	190.4528
30 Mar 11	189.4864
31 Mar 11	187.1882
01 Apr 11	187.6706
04 Apr 11	186.4278
05 Apr 11	185.8843
06 Apr 11	183.7376
07 Apr 11	185.3174
08 Apr 11	182.8265
11 Apr 11	183.4913
12 Apr 11	184.1935
13 Apr 11	183.9677
14 Apr 11	184.7165
15 Apr 11	185.3041
18 Apr 11	188.8983
19 Apr 11	186.0337
20 Apr 11	182.2605
21 Apr 11	181.2273
26 Apr 11	181.0175
27 Apr 11	180.8223
28 Apr 11	178.4592
03 May 11	179.0378
04 May 11	178.2907
05 May 11	181.6627
06 May 11	182.1315
09 May 11	186.203
10 May 11	183.7699
11 May 11	185.2196
12 May 11	188.1727
13 May 11	188.9906
16 May 11	187.9609
17 May 11	189.4629
18 May 11	188.662
19 May 11	187.4272
20 May 11	189.9244
23 May 11	193.0034
24 May 11	190.9884
25 May 11	192.3815
26 May 11	191.5739
27 May 11	188.0917
31 May 11	185.4132
01 Jun 11	184.3546
02 Jun 11	184.0917
03 Jun 11	181.7714
06 Jun 11	181.7447
07 Jun 11	180.6988
08 Jun 11	181.8991
09 Jun 11	182.1259
10 Jun 11	185.1024
13 Jun 11	184.335
14 Jun 11	182.8498
15 Jun 11	185.7943
16 Jun 11	190.1428
17 Jun 11	187.4537
20 Jun 11	187.4022
21 Jun 11	185.4718
22 Jun 11	184.9383
23 Jun 11	190.2036
24 Jun 11	190.3488
27 Jun 11	188.0182
28 Jun 11	187.0988
29 Jun 11	184.8083
30 Jun 11	183.1379
01 Jul 11	182.4208
04 Jul 11	181.5244
05 Jul 11	183.0533
06 Jul 11	185.1451
07 Jul 11	182.4029
08 Jul 11	185.3826
11 Jul 11	190.5647
12 Jul 11	192.3572
13 Jul 11	189.0701
14 Jul 11	190.6676
15 Jul 11	191.8862
18 Jul 11	194.7241
19 Jul 11	191.3607
20 Jul 11	189.5471
21 Jul 11	186.3421
22 Jul 11	186.3557
25 Jul 11	188.017
26 Jul 11	184.9855
27 Jul 11	186.4572
28 Jul 11	187.9449
29 Jul 11	187.3722
01 Aug 11	189.6401
02 Aug 11	190.1329
03 Aug 11	190.9676
04 Aug 11	192.2235
05 Aug 11	192.757
08 Aug 11	193.3394
09 Aug 11	192.9189
10 Aug 11	193.9779
11 Aug 11	191.5119
12 Aug 11	192.3034
15 Aug 11	186.7844
16 Aug 11	187.1727
17 Aug 11	186.2382
18 Aug 11	190.8075
19 Aug 11	188.5405
22 Aug 11	189.7775
23 Aug 11	189.2572
24 Aug 11	189.1048
25 Aug 11	190.1477
26 Aug 11	189.9304
30 Aug 11	188.7834
31 Aug 11	188.8248
01 Sep 11	192.1479
02 Sep 11	193.9119
05 Sep 11	197.237
06 Sep 11	197.6065
07 Sep 11	196.7225
08 Sep 11	197.3863
09 Sep 11	204.0916
12 Sep 11	207.3554
13 Sep 11	208.064
14 Sep 11	210.7219
15 Sep 11	205.8484
16 Sep 11	208.0812
19 Sep 11	213.8985
20 Sep 11	209.5391
21 Sep 11	212.4023
22 Sep 11	216.4191
23 Sep 11	213.7742
26 Sep 11	215.1637
27 Sep 11	209.8563
28 Sep 11	212.6167
29 Sep 11	214.0879
30 Sep 11	218.6853
03 Oct 11	223.209
04 Oct 11	224.9209
05 Oct 11	223.4035
06 Oct 11	221.7622
07 Oct 11	218.8542
10 Oct 11	214.7261
11 Oct 11	216.3758
12 Oct 11	211.0185
13 Oct 11	214.1773
14 Oct 11	211.0622
17 Oct 11	214.458
18 Oct 11	217.4583
19 Oct 11	214.6852
20 Oct 11	218.442
21 Oct 11	214.4348
24 Oct 11	213.3607
25 Oct 11	214.5775
26 Oct 11	218.7988
27 Oct 11	212.2401
28 Oct 11	213.9522
31 Oct 11	218.1733
01 Nov 11	225.9598
02 Nov 11	221.426
03 Nov 11	221.6765
04 Nov 11	221.4229
07 Nov 11	222.88
08 Nov 11	222.4307
09 Nov 11	228.7008
10 Nov 11	230.9193
11 Nov 11	225.7299
14 Nov 11	231.6241
15 Nov 11	233.4739
16 Nov 11	231.5965
17 Nov 11	227.8378
18 Nov 11	225.1368
21 Nov 11	227.97
22 Nov 11	227.2525
23 Nov 11	232.5693
24 Nov 11	233.6436
25 Nov 11	237.1515
28 Nov 11	231.0988
29 Nov 11	232.4884
30 Nov 11	225.7094
01 Dec 11	226.2193
02 Dec 11	226.2304
05 Dec 11	222.0894
06 Dec 11	224.8543
07 Dec 11	224.5836
08 Dec 11	229.3044
09 Dec 11	227.1659
12 Dec 11	231.1895
13 Dec 11	232.2152
14 Dec 11	235.3486
15 Dec 11	231.8766
16 Dec 11	234.0205
19 Dec 11	232.4731
20 Dec 11	229.3404
21 Dec 11	231.5733
22 Dec 11	234.739
23 Dec 11	234.5247
28 Dec 11	238.1431
29 Dec 11	240.8904
30 Dec 11	241.6911
03 Jan 12	241.9444
04 Jan 12	248.4893
05 Jan 12	250.3088
06 Jan 12	249.0247
09 Jan 12	247.6878
10 Jan 12	242.7688
11 Jan 12	245.7512
12 Jan 12	241.2519
13 Jan 12	245.3813
16 Jan 12	245.522
17 Jan 12	243.9742
18 Jan 12	238.6752
19 Jan 12	235.8129
20 Jan 12	235.178
23 Jan 12	229.8996
24 Jan 12	231.1455
25 Jan 12	230.0755
26 Jan 12	223.6112
27 Jan 12	224.2613
30 Jan 12	225.0991
31 Jan 12	225.0649
01 Feb 12	220.0636
02 Feb 12	220.7349
03 Feb 12	221.2179
06 Feb 12	223.0005
07 Feb 12	219.1526
08 Feb 12	218.2045
09 Feb 12	218.626
10 Feb 12	222.3233
13 Feb 12	220.1029
14 Feb 12	221.52
15 Feb 12	222.4918
16 Feb 12	225.0805
17 Feb 12	219.9392
20 Feb 12	216.4694
21 Feb 12	216.3375
22 Feb 12	218.2086
23 Feb 12	217.23
24 Feb 12	215.1675
27 Feb 12	217.6198
28 Feb 12	216.9088
29 Feb 12	215.2276
01 Mar 12	215.3315
02 Mar 12	219.432
05 Mar 12	220.8434
06 Mar 12	224.6512
07 Mar 12	227.1168
08 Mar 12	221.2795
09 Mar 12	221.8157
12 Mar 12	223.5921
13 Mar 12	222.1756
14 Mar 12	224.8925
15 Mar 12	222.3583
16 Mar 12	220.4464
19 Mar 12	218.1708
20 Mar 12	219.6354
21 Mar 12	221.2645
22 Mar 12	222.8892
23 Mar 12	220.8233
26 Mar 12	218.22
27 Mar 12	218.8396
28 Mar 12	220.1129
29 Mar 12	222.8498
30 Mar 12	221.4313
02 Apr 12	221.6885
03 Apr 12	220.3389
04 Apr 12	225.6614
05 Apr 12	225.7904
10 Apr 12	228.0822
11 Apr 12	226.9873
12 Apr 12	224.8805
13 Apr 12	227.5472
16 Apr 12	227.8748
17 Apr 12	225.8524
18 Apr 12	226.5508
19 Apr 12	225.9093
20 Apr 12	224.6896
23 Apr 12	228.4593
24 Apr 12	223.4947
25 Apr 12	219.4554
26 Apr 12	218.2705
27 Apr 12	216.4932
30 Apr 12	216.2448
01 May 12	216.1349
02 May 12	215.3285
03 May 12	216.232
04 May 12	217.5551
08 May 12	221.5836
09 May 12	224.6539
10 May 12	223.1309
11 May 12	222.6514
14 May 12	228.2287
15 May 12	229.5085
16 May 12	231.3344
17 May 12	234.6108
18 May 12	234.4207
21 May 12	232.5736
22 May 12	232.7298
23 May 12	241.0474
24 May 12	237.6411
25 May 12	239.733
28 May 12	238.7032
29 May 12	236.5826
30 May 12	242.826
31 May 12	244.6781
01 Jun 12	247.8767
06 Jun 12	239.0174
07 Jun 12	234.6625
08 Jun 12	237.6334
11 Jun 12	236.0751
12 Jun 12	239.1266
13 Jun 12	234.7224
14 Jun 12	235.175
15 Jun 12	233.3465
18 Jun 12	232.0668
19 Jun 12	226.9543
20 Jun 12	225.3463
21 Jun 12	227.4213
22 Jun 12	229.4216
25 Jun 12	230.3686
26 Jun 12	229.9735
27 Jun 12	230.2167
28 Jun 12	233.1804
29 Jun 12	225.0985
02 Jul 12	227.1694
03 Jul 12	225.9856
04 Jul 12	228.5029
05 Jul 12	231.306
06 Jul 12	235.2779
09 Jul 12	234.7183
10 Jul 12	234.8238
11 Jul 12	235.6303
12 Jul 12	237.4754
13 Jul 12	235.1356
16 Jul 12	235.4604
17 Jul 12	234.526
18 Jul 12	232.0016
19 Jul 12	231.8026
20 Jul 12	235.2893
23 Jul 12	237.6001
24 Jul 12	239.0981
25 Jul 12	238.2629
26 Jul 12	230.8349
27 Jul 12	226.9075
30 Jul 12	228.2225
31 Jul 12	227.8418
01 Aug 12	228.1288
02 Aug 12	230.241
03 Aug 12	224.8744
06 Aug 12	222.3377
07 Aug 12	223.2429
08 Aug 12	224.2454
09 Aug 12	224.7542
10 Aug 12	225.27
13 Aug 12	226.5242
14 Aug 12	226.0245
15 Aug 12	227.2328
16 Aug 12	224.8342
17 Aug 12	225.9636
20 Aug 12	224.7711
21 Aug 12	220.6794
22 Aug 12	222.6019
23 Aug 12	220.1939
24 Aug 12	221.6026
28 Aug 12	223.7368
29 Aug 12	226.7901
30 Aug 12	228.4365
31 Aug 12	225.5692
03 Sep 12	226.184
04 Sep 12	226.6178
05 Sep 12	226.5672
06 Sep 12	227.1828
07 Sep 12	222.092
10 Sep 12	222.5872
11 Sep 12	220.1028
12 Sep 12	219.9395
13 Sep 12	220.0124
14 Sep 12	214.9757
17 Sep 12	215.743
18 Sep 12	217.3024
19 Sep 12	217.0407
20 Sep 12	218.6704
21 Sep 12	217.0311
24 Sep 12	218.9702
25 Sep 12	219.2239
26 Sep 12	222.5701
27 Sep 12	221.5924
28 Sep 12	221.5485
01 Oct 12	221.2924
02 Oct 12	221.0282
03 Oct 12	221.9501
04 Oct 12	218.9605
05 Oct 12	216.5556
08 Oct 12	218.8416
09 Oct 12	219.696
10 Oct 12	218.7025
11 Oct 12	217.3285
12 Oct 12	216.0395
15 Oct 12	215.6784
16 Oct 12	213.3303
17 Oct 12	212.3466
18 Oct 12	212.4351
19 Oct 12	214.4502
22 Oct 12	214.078
23 Oct 12	216.8711
24 Oct 12	216.3788
25 Oct 12	215.3704
26 Oct 12	218.2725
29 Oct 12	220.7207
30 Oct 12	218.6007
31 Oct 12	218.5754
01 Nov 12	218.1404
02 Nov 12	219.1344
05 Nov 12	221.0139
06 Nov 12	220.7233
07 Nov 12	221.6072
08 Nov 12	223.6191
09 Nov 12	222.8972
12 Nov 12	223.2554
13 Nov 12	224.0736
14 Nov 12	224.2203
15 Nov 12	222.131
16 Nov 12	223.8174
19 Nov 12	220.6477
20 Nov 12	219.8016
21 Nov 12	219.0825
22 Nov 12	216.6162
23 Nov 12	216.2204
26 Nov 12	217.3776
27 Nov 12	216.6486
28 Nov 12	217.329
29 Nov 12	215.3787
30 Nov 12	216.2168
03 Dec 12	216.2497
04 Dec 12	216.2846
05 Dec 12	216.6208
06 Dec 12	218.0978
07 Dec 12	219.3162
10 Dec 12	219.1335
11 Dec 12	216.909
12 Dec 12	216.4711
13 Dec 12	216.7342
14 Dec 12	216.5535
17 Dec 12	219.0411
18 Dec 12	217.9837
19 Dec 12	215.9891
20 Dec 12	215.6845
21 Dec 12	219.9332
24 Dec 12	219.3873
27 Dec 12	220.4325
28 Dec 12	220.065
31 Dec 12	222.0874
02 Jan 13	219.8263
03 Jan 13	221.2982
04 Jan 13	223.4419
07 Jan 13	222.4538
08 Jan 13	223.7869
09 Jan 13	222.3415
10 Jan 13	221.5815
11 Jan 13	221.701
14 Jan 13	221.194
15 Jan 13	220.9004
16 Jan 13	221.9088
17 Jan 13	219.5852
18 Jan 13	220.6606
21 Jan 13	220.0901
22 Jan 13	221.6017
23 Jan 13	221.9621
24 Jan 13	220.6311
25 Jan 13	220.8593
28 Jan 13	221.7724
29 Jan 13	219.4613
30 Jan 13	217.4737
31 Jan 13	215.7065
01 Feb 13	212.9463
04 Feb 13	216.4995
05 Feb 13	215.5296
06 Feb 13	216.6716
07 Feb 13	219.0441
08 Feb 13	217.353
11 Feb 13	217.4303
12 Feb 13	215.7445
13 Feb 13	215.6583
14 Feb 13	218.6479
15 Feb 13	218.5979
18 Feb 13	218.2397
19 Feb 13	217.751
20 Feb 13	217.4794
21 Feb 13	220.6641
22 Feb 13	223.2184
25 Feb 13	222.5535
26 Feb 13	225.6406
27 Feb 13	225.759
28 Feb 13	226.2486
01 Mar 13	226.9331
04 Mar 13	228.5165
05 Mar 13	228.8423
06 Mar 13	230.6769
07 Mar 13	228.5103
08 Mar 13	230.4267
11 Mar 13	231.8196
12 Mar 13	235.1586
13 Mar 13	235.6293
14 Mar 13	234.3786
15 Mar 13	233.4379
18 Mar 13	236.0059
19 Mar 13	237.2595
20 Mar 13	235.4981
21 Mar 13	236.1238
22 Mar 13	235.9572
25 Mar 13	237.7814
26 Mar 13	236.1176
27 Mar 13	237.6154
28 Mar 13	236.9548
02 Apr 13	235.1897
03 Apr 13	234.986
04 Apr 13	233.8416
05 Apr 13	230.7633
08 Apr 13	227.8021
09 Apr 13	227.9654
10 Apr 13	226.9754
11 Apr 13	226.1598
12 Apr 13	225.5936
15 Apr 13	224.6389
16 Apr 13	224.0576
17 Apr 13	225.5942
18 Apr 13	228.0865
19 Apr 13	228.3388
22 Apr 13	229.9133
23 Apr 13	230.0907
24 Apr 13	231.6636
25 Apr 13	231.7032
26 Apr 13	231.7317
29 Apr 13	228.0437
30 Apr 13	227.5444
01 May 13	226.5216
02 May 13	226.5493
03 May 13	226.0008
07 May 13	225.8444
08 May 13	222.8042
09 May 13	223.8088
10 May 13	226.7114
13 May 13	226.6097
14 May 13	226.6816
15 May 13	226.8097
16 May 13	225.2632
17 May 13	226.8757
20 May 13	226.019
21 May 13	225.5807
22 May 13	224.6622
23 May 13	225.8565
24 May 13	223.5826
28 May 13	223.1643
29 May 13	223.4922
30 May 13	225.1168
31 May 13	228.6651
03 Jun 13	225.3742
04 Jun 13	224.474
05 Jun 13	227.3422
06 Jun 13	226.2847
07 Jun 13	223.3056
10 Jun 13	226.9344
11 Jun 13	224.5141
12 Jun 13	221.789
13 Jun 13	220.9173
14 Jun 13	217.7661
17 Jun 13	217.4558
18 Jun 13	219.2727
19 Jun 13	219.2838
20 Jun 13	226.3585
21 Jun 13	228.3724
24 Jun 13	228.2517
25 Jun 13	227.7803
26 Jun 13	228.2418
27 Jun 13	227.7111
28 Jun 13	226.6559
01 Jul 13	225.6827
02 Jul 13	224.7526
03 Jul 13	227.0295
04 Jul 13	227.4839
05 Jul 13	230.409
08 Jul 13	229.0167
09 Jul 13	228.9614
10 Jul 13	228.3403
11 Jul 13	224.5092
12 Jul 13	223.8566
15 Jul 13	224.0515
16 Jul 13	222.646
17 Jul 13	223.4629
18 Jul 13	225.1929
19 Jul 13	224.9962
22 Jul 13	222.9936
23 Jul 13	224.0127
24 Jul 13	223.557
25 Jul 13	224.6109
26 Jul 13	224.6683
29 Jul 13	225.3829
30 Jul 13	225.9226
31 Jul 13	225.9
01 Aug 13	226.5377
02 Aug 13	224.4806
05 Aug 13	225.8006
06 Aug 13	224.8478
07 Aug 13	225.137
08 Aug 13	222.5626
09 Aug 13	222.3279
12 Aug 13	223.4091
13 Aug 13	225.5364
14 Aug 13	225.4071
15 Aug 13	226.0207
16 Aug 13	224.5275
19 Aug 13	224.927
20 Aug 13	222.7097
21 Aug 13	224.2075
22 Aug 13	224.5841
23 Aug 13	222.2056
27 Aug 13	224.8768
28 Aug 13	225.939
29 Aug 13	227.1985
30 Aug 13	228.8965
02 Sep 13	227.8296
03 Sep 13	229.7766
04 Sep 13	228.3701
05 Sep 13	229.9543
06 Sep 13	228.1523
09 Sep 13	226.4977
10 Sep 13	225.3298
11 Sep 13	225.2669
12 Sep 13	226.3601
13 Sep 13	226.6667
16 Sep 13	223.8973
17 Sep 13	223.3443
18 Sep 13	223.1063
19 Sep 13	219.0016
20 Sep 13	221.0215
23 Sep 13	221.7092
24 Sep 13	222.2873
25 Sep 13	221.528
26 Sep 13	222.3129
27 Sep 13	220.3397
30 Sep 13	219.6365
01 Oct 13	218.8835
02 Oct 13	218.028
03 Oct 13	217.4912
04 Oct 13	218.3804
07 Oct 13	217.8395
08 Oct 13	217.0699
09 Oct 13	219.1329
10 Oct 13	218.1865
11 Oct 13	217.7616
14 Oct 13	218.2394
15 Oct 13	219.1365
16 Oct 13	218.82
17 Oct 13	215.3627
18 Oct 13	214.3765
21 Oct 13	214.5814
22 Oct 13	212.4446
23 Oct 13	211.8552
24 Oct 13	212.0046
25 Oct 13	212.1212
28 Oct 13	212.0276
29 Oct 13	213.711
30 Oct 13	213.3687
31 Oct 13	217.0884
01 Nov 13	220.5161
04 Nov 13	219.362
05 Nov 13	220.6144
06 Nov 13	219.4722
07 Nov 13	221.6095
08 Nov 13	222.397
11 Nov 13	222.3374
12 Nov 13	222.5348
13 Nov 13	222.9501
14 Nov 13	221.8664
15 Nov 13	221.3538
18 Nov 13	219.5194
19 Nov 13	219.5697
20 Nov 13	220.3491
21 Nov 13	221.4291
22 Nov 13	220.8564
25 Nov 13	220.9552
26 Nov 13	219.7994
27 Nov 13	220.5187
28 Nov 13	220.3971
29 Nov 13	221.2838
02 Dec 13	224.041
03 Dec 13	222.5182
04 Dec 13	222.7206
05 Dec 13	220.8245
06 Dec 13	220.038
09 Dec 13	220.2114
10 Dec 13	218.4604
11 Dec 13	219.6868
12 Dec 13	220.5337
13 Dec 13	219.8835
16 Dec 13	218.1693
17 Dec 13	217.5224
18 Dec 13	216.4511
19 Dec 13	218.8748
20 Dec 13	218.4345
23 Dec 13	217.0436
24 Dec 13	217.2953
27 Dec 13	215.0552
30 Dec 13	214.5526
31 Dec 13	215.7818
02 Jan 14	218.2544
03 Jan 14	219.6136
06 Jan 14	219.3946
07 Jan 14	220.6233
08 Jan 14	220.6985
09 Jan 14	220.3165
10 Jan 14	218.2988
13 Jan 14	218.7065
14 Jan 14	218.3167
15 Jan 14	220.8723
16 Jan 14	221.125
17 Jan 14	221.9296
20 Jan 14	222.6646
21 Jan 14	223.7097
22 Jan 14	223.0168
23 Jan 14	222.7103
24 Jan 14	223.5659
27 Jan 14	223.7329
28 Jan 14	223.0679
29 Jan 14	226.2167
30 Jan 14	228.3639
31 Jan 14	231.5559
03 Feb 14	230.7664
04 Feb 14	228.9711
05 Feb 14	228.658
06 Feb 14	225.5147
07 Feb 14	226.8321
10 Feb 14	228.4511
11 Feb 14	227.0986
12 Feb 14	226.8178
13 Feb 14	227.8083
14 Feb 14	225.9024
17 Feb 14	225.166
18 Feb 14	226.0073
19 Feb 14	227.3249
20 Feb 14	227.3556
21 Feb 14	225.813
24 Feb 14	225.774
25 Feb 14	224.9017
26 Feb 14	226.7798
27 Feb 14	227.2329
28 Feb 14	224.4805
03 Mar 14	227.3123
04 Mar 14	226.0151
05 Mar 14	225.3439
06 Mar 14	222.9174
07 Mar 14	225.6222
10 Mar 14	225.0594
11 Mar 14	226.0691
12 Mar 14	225.5466
13 Mar 14	224.6571
14 Mar 14	224.4685
17 Mar 14	223.8817
18 Mar 14	223.2732
19 Mar 14	223.3518
20 Mar 14	226.4601
21 Mar 14	227.3492
24 Mar 14	227.309
25 Mar 14	226.4136
26 Mar 14	226.244
27 Mar 14	226.523
28 Mar 14	224.5855
31 Mar 14	222.9396
01 Apr 14	222.8795
02 Apr 14	223.2423
03 Apr 14	223.8626
04 Apr 14	223.2657
07 Apr 14	223.2572
08 Apr 14	221.2644
09 Apr 14	221.5061
10 Apr 14	219.6816
11 Apr 14	220.314
14 Apr 14	222.1338
15 Apr 14	223.0396
16 Apr 14	223.5822
17 Apr 14	221.8648
22 Apr 14	222.0934
23 Apr 14	222.4689
24 Apr 14	223.6631
25 Apr 14	224.0587
28 Apr 14	223.4975
29 Apr 14	223.2033
30 Apr 14	221.6676
01 May 14	221.2189
02 May 14	221.7758
06 May 14	220.2038
07 May 14	219.0103
08 May 14	218.9195
09 May 14	221.0817
12 May 14	220.5525
13 May 14	221.4578
14 May 14	221.5479
15 May 14	222.4353
16 May 14	222.2855
19 May 14	222.4012
20 May 14	222.6197
21 May 14	222.197
22 May 14	222.1002
23 May 14	221.7063
27 May 14	222.969
28 May 14	223.6925
29 May 14	222.0729
30 May 14	221.9112
02 Jun 14	222.9825
03 Jun 14	224.2144
04 Jun 14	224.4164
05 Jun 14	223.3566
06 Jun 14	221.8475
09 Jun 14	223.6757
10 Jun 14	225.131
11 Jun 14	225.7814
12 Jun 14	225.8726
13 Jun 14	226.7721
16 Jun 14	226.7462
17 Jun 14	227.2815
18 Jun 14	226.1421
19 Jun 14	223.7823
20 Jun 14	225.7219
23 Jun 14	224.6321
24 Jun 14	224.8014
25 Jun 14	224.9743
26 Jun 14	227.2573
27 Jun 14	226.9648
30 Jun 14	226.0974
01 Jul 14	228.3991
02 Jul 14	228.3214
03 Jul 14	228.0309
04 Jul 14	228.42
07 Jul 14	228.1312
08 Jul 14	227.1926
09 Jul 14	227.1994
10 Jul 14	228.0715
11 Jul 14	228.1344
14 Jul 14	227.2841
15 Jul 14	228.0198
16 Jul 14	228.4004
17 Jul 14	229.4348
18 Jul 14	229.3952
21 Jul 14	229.1272
22 Jul 14	228.6902
23 Jul 14	228.2362
24 Jul 14	228.4357
25 Jul 14	229.3776
28 Jul 14	229.5982
29 Jul 14	231.4369
30 Jul 14	232.7179
31 Jul 14	234.9028
01 Aug 14	233.7677
04 Aug 14	233.8103
05 Aug 14	235.717
06 Aug 14	237.0368
07 Aug 14	235.8298
08 Aug 14	233.5197
11 Aug 14	234.0305
12 Aug 14	234.8256
13 Aug 14	234.4768
14 Aug 14	233.6472
15 Aug 14	234.4691
18 Aug 14	234.7003
19 Aug 14	235.2279
20 Aug 14	236.547
21 Aug 14	236.3972
22 Aug 14	236.7924
26 Aug 14	237.1781
27 Aug 14	237.0446
28 Aug 14	239.7571
29 Aug 14	239.379
01 Sep 14	239.2023
02 Sep 14	240.6493
03 Sep 14	238.7684
04 Sep 14	241.7521
05 Sep 14	242.2365
08 Sep 14	242.8174
09 Sep 14	244.9744
10 Sep 14	243.8637
11 Sep 14	243.1077
12 Sep 14	243.248
15 Sep 14	242.909
16 Sep 14	242.6905
17 Sep 14	241.4043
18 Sep 14	241.3435
19 Sep 14	242.3487
22 Sep 14	243.5969
23 Sep 14	241.8999
24 Sep 14	242.1394
25 Sep 14	244.0025
26 Sep 14	245.9279
29 Sep 14	245.9204
30 Sep 14	245.9036
01 Oct 14	245.8949
02 Oct 14	244.7641
03 Oct 14	247.6141
06 Oct 14	244.7927
07 Oct 14	243.8039
08 Oct 14	242.0667
09 Oct 14	240.6041
10 Oct 14	242.3808
13 Oct 14	240.9274
14 Oct 14	241.9233
15 Oct 14	240.4656
16 Oct 14	240.9045
17 Oct 14	239.5159
20 Oct 14	240.1299
21 Oct 14	240.9066
22 Oct 14	242.2233
23 Oct 14	243.7856
24 Oct 14	243.5236
27 Oct 14	243.2696
28 Oct 14	242.1276
29 Oct 14	242.3635
30 Oct 14	244.5131
31 Oct 14	246.1569
03 Nov 14	247.7411
04 Nov 14	245.8038
05 Nov 14	248.6588
06 Nov 14	249.2441
07 Nov 14	249.13
10 Nov 14	247.091
11 Nov 14	247.4692
12 Nov 14	245.6119
13 Nov 14	245.0341
14 Nov 14	244.9555
17 Nov 14	245.7333
18 Nov 14	243.7714
19 Nov 14	243.306
20 Nov 14	242.8036
21 Nov 14	245.1015
24 Nov 14	245.8632
25 Nov 14	245.555
26 Nov 14	245.2107
27 Nov 14	246.1662
28 Nov 14	245.7404
01 Dec 14	245.4633
02 Dec 14	247.9681
03 Dec 14	249.3426
04 Dec 14	246.8923
05 Dec 14	249.5934
08 Dec 14	249.3124
09 Dec 14	246.4826
10 Dec 14	247.1612
11 Dec 14	248.9097
12 Dec 14	247.8174
15 Dec 14	248.5307
16 Dec 14	250.8834
17 Dec 14	252.9611
18 Dec 14	255.4768
19 Dec 14	258.2776
22 Dec 14	255.9354
23 Dec 14	259.3709
24 Dec 14	258.9918
29 Dec 14	258.6453
30 Dec 14	258.7539
31 Dec 14	259.2925
02 Jan 15	264.4003
05 Jan 15	266.675
06 Jan 15	267.6007
07 Jan 15	270.1432
08 Jan 15	268.3795
09 Jan 15	267.7005
12 Jan 15	270.0347
13 Jan 15	270.1579
14 Jan 15	271.1122
15 Jan 15	277.0346
16 Jan 15	278.2041
19 Jan 15	274.8367
20 Jan 15	274.365
21 Jan 15	271.3817
22 Jan 15	274.0562
23 Jan 15	275.7535
26 Jan 15	276.2971
27 Jan 15	273.031
28 Jan 15	275.485
29 Jan 15	274.1907
30 Jan 15	275.5406
02 Feb 15	274.3961
03 Feb 15	269.9974
04 Feb 15	269.1904
05 Feb 15	268.4722
06 Feb 15	269.5081
09 Feb 15	271.6126
10 Feb 15	272.9513
11 Feb 15	273.8877
12 Feb 15	269.1699
13 Feb 15	268.2452
16 Feb 15	269.0284
17 Feb 15	269.9763
18 Feb 15	269.8706
19 Feb 15	267.8023
20 Feb 15	268.8451
23 Feb 15	269.1325
24 Feb 15	269.4689
25 Feb 15	268.1694
26 Feb 15	270.0553
27 Feb 15	270.2149
02 Mar 15	272.1458
03 Mar 15	273.9651
04 Mar 15	276.9175
05 Mar 15	276.4685
06 Mar 15	281.3904
09 Mar 15	281.6522
10 Mar 15	287.3447
11 Mar 15	287.2612
12 Mar 15	285.7923
13 Mar 15	290.7821
16 Mar 15	287.026
17 Mar 15	286.9873
18 Mar 15	285.6525
19 Mar 15	285.8676
20 Mar 15	282.5688
23 Mar 15	277.6629
24 Mar 15	275.2888
25 Mar 15	272.2283
26 Mar 15	274.6955
27 Mar 15	275.3558
30 Mar 15	276.1518
31 Mar 15	279.0356
01 Apr 15	277.6797
02 Apr 15	275.6687
07 Apr 15	274.5441
08 Apr 15	275.285
09 Apr 15	279.3388
10 Apr 15	279.3467
13 Apr 15	280.8322
14 Apr 15	277.623
15 Apr 15	281.7136
16 Apr 15	281.7961
17 Apr 15	279.0739
20 Apr 15	278.2779
21 Apr 15	277.9464
22 Apr 15	281.19
23 Apr 15	277.8189
24 Apr 15	279.0869
27 Apr 15	275.5398
28 Apr 15	274.4764
29 Apr 15	271.2313
30 Apr 15	270.7169
01 May 15	271.123
05 May 15	271.4758
06 May 15	269.0858
07 May 15	269.5764
08 May 15	270.0677
11 May 15	273.2867
12 May 15	272.4015
13 May 15	271.2272
14 May 15	268.7637
15 May 15	268.5697
18 May 15	271.5706
19 May 15	274.6698
20 May 15	276.4203
21 May 15	276.268
22 May 15	279.5502
26 May 15	283.6576
27 May 15	284.1544
28 May 15	283.3394
29 May 15	282.222
01 Jun 15	283.289
02 Jun 15	279.1176
03 Jun 15	277.5233
04 Jun 15	275.9373
05 Jun 15	281.4458
08 Jun 15	280.3962
09 Jun 15	278.4063
10 Jun 15	276.1922
11 Jun 15	277.1121
12 Jun 15	277.3893
15 Jun 15	277.5615
16 Jun 15	277.8302
17 Jun 15	277.6195
18 Jun 15	274.1647
19 Jun 15	276.5578
22 Jun 15	272.8286
23 Jun 15	277.6308
24 Jun 15	278.2169
25 Jun 15	279.1458
26 Jun 15	280.3555
29 Jun 15	282.5307
30 Jun 15	282.7574
01 Jul 15	282.5727
02 Jul 15	282.3895
03 Jul 15	283.6411
06 Jul 15	285.3815
07 Jul 15	289.8775
08 Jul 15	287.0775
09 Jul 15	285.713
10 Jul 15	278.1885
13 Jul 15	282.1403
14 Jul 15	281.7727
15 Jul 15	282.7555
16 Jul 15	283.8192
17 Jul 15	284.6246
20 Jul 15	285.5762
21 Jul 15	281.5655
22 Jul 15	282.8606
23 Jul 15	282.7413
24 Jul 15	283.9471
27 Jul 15	278.5772
28 Jul 15	280.1884
29 Jul 15	279.8005
30 Jul 15	282.9824
31 Jul 15	278.5482
03 Aug 15	280.5067
04 Aug 15	282.1093
05 Aug 15	284.8992
06 Aug 15	285.0637
07 Aug 15	284.1836
10 Aug 15	283.6521
11 Aug 15	283.1613
12 Aug 15	278.3397
13 Aug 15	278.4976
14 Aug 15	279.5015
17 Aug 15	278.9526
18 Aug 15	279.9982
19 Aug 15	280.4885
20 Aug 15	278.5797
21 Aug 15	278.0322
24 Aug 15	270.5806
25 Aug 15	275.3155
26 Aug 15	277.0357
27 Aug 15	280.3388
28 Aug 15	279.8413
01 Sep 15	279.8685
02 Sep 15	279.5013
03 Sep 15	280.9932
04 Sep 15	282.3302
07 Sep 15	281.7685
08 Sep 15	280.3667
09 Sep 15	281.7612
10 Sep 15	281.3002
11 Sep 15	278.1807
14 Sep 15	277.5434
15 Sep 15	276.6344
16 Sep 15	275.819
17 Sep 15	275.2432
18 Sep 15	272.6033
21 Sep 15	276.6571
22 Sep 15	280.0611
23 Sep 15	279.3951
24 Sep 15	278.9408
25 Sep 15	281.8117
28 Sep 15	281.337
29 Sep 15	279.7647
30 Sep 15	280.5929
01 Oct 15	278.9896
02 Oct 15	276.6631
05 Oct 15	278.1414
06 Oct 15	278.4585
07 Oct 15	277.4366
08 Oct 15	276.277
09 Oct 15	274.0666
12 Oct 15	272.2877
13 Oct 15	273.0414
14 Oct 15	271.0476
15 Oct 15	271.48
16 Oct 15	271.5303
19 Oct 15	274.1622
20 Oct 15	273.9288
21 Oct 15	274.6808
22 Oct 15	278.9535
23 Oct 15	282.9164
26 Oct 15	281.629
27 Oct 15	282.0304
28 Oct 15	281.9505
29 Oct 15	283.5401
30 Oct 15	281.4962
02 Nov 15	283.5357
03 Nov 15	286.7592
04 Nov 15	289.6225
05 Nov 15	289.121
06 Nov 15	293.2502
09 Nov 15	291.7178
10 Nov 15	292.0509
11 Nov 15	290.4651
12 Nov 15	290.0874
13 Nov 15	290.1687
16 Nov 15	291.0983
17 Nov 15	292.3207
18 Nov 15	291.5477
19 Nov 15	289.0462
20 Nov 15	291.3806
23 Nov 15	293.2919
24 Nov 15	293.3089
25 Nov 15	294.652
26 Nov 15	293.8883
27 Nov 15	294.1954
30 Nov 15	294.3377
01 Dec 15	294.0705
02 Dec 15	294.2184
03 Dec 15	288.0358
04 Dec 15	287.0867
07 Dec 15	287.788
08 Dec 15	288.7315
09 Dec 15	288.3872
10 Dec 15	290.3347
11 Dec 15	288.9172
14 Dec 15	287.568
15 Dec 15	289.6072
16 Dec 15	289.8136
17 Dec 15	291.3698
18 Dec 15	288.8151
21 Dec 15	287.5813
22 Dec 15	286.1585
23 Dec 15	289.2729
24 Dec 15	287.9419
29 Dec 15	287.4828
30 Dec 15	287.1999
31 Dec 15	289.4326
04 Jan 16	291.7423
05 Jan 16	292.5387
06 Jan 16	292.8984
07 Jan 16	289.9335
08 Jan 16	289.6315
11 Jan 16	292.738
12 Jan 16	292.4598
13 Jan 16	290.7515
14 Jan 16	290.7942
15 Jan 16	286.8378
18 Jan 16	290.1398
19 Jan 16	288.8501
20 Jan 16	289.7596
21 Jan 16	290.2707
22 Jan 16	288.2576
25 Jan 16	288.4253
26 Jan 16	287.8606
27 Jan 16	288.2889
28 Jan 16	287.4863
29 Jan 16	287.3926
01 Feb 16	284.9784
02 Feb 16	285.4627
03 Feb 16	281.745
04 Feb 16	277.6773
05 Feb 16	277.7219
08 Feb 16	278.8534
09 Feb 16	275.5703
10 Feb 16	278.6142
11 Feb 16	274.3366
12 Feb 16	275.9271
15 Feb 16	277.7838
16 Feb 16	279.2605
17 Feb 16	277.9804
18 Feb 16	279.5586
19 Feb 16	278.201
22 Feb 16	278.4982
23 Feb 16	278.955
24 Feb 16	281.8594
25 Feb 16	281.8668
26 Feb 16	285.0265
29 Feb 16	285.6591
01 Mar 16	285.3959
02 Mar 16	286.8304
03 Mar 16	282.8044
04 Mar 16	280.0872
07 Mar 16	282.1923
08 Mar 16	280.6746
09 Mar 16	280.9757
10 Mar 16	279.4294
11 Mar 16	278.0894
14 Mar 16	278.9573
15 Mar 16	279.5446
16 Mar 16	281.5711
17 Mar 16	274.62
18 Mar 16	274.5572
21 Mar 16	276.2789
22 Mar 16	277.563
23 Mar 16	280.5208
24 Mar 16	281.1162
29 Mar 16	280.8204
30 Mar 16	276.8628
31 Mar 16	275.7568
01 Apr 16	276.0952
04 Apr 16	274.4157
05 Apr 16	274.9912
06 Apr 16	274.6615
07 Apr 16	274.4354
08 Apr 16	273.9809
11 Apr 16	272.682
12 Apr 16	273.5824
13 Apr 16	275.5672
14 Apr 16	276.4628
15 Apr 16	274.7344
18 Apr 16	274.2519
19 Apr 16	272.3741
20 Apr 16	273.1862
21 Apr 16	274.5836
22 Apr 16	276.2413
25 Apr 16	276.5442
26 Apr 16	276.3046
27 Apr 16	275.6986
28 Apr 16	274.7327
29 Apr 16	272.2256
03 May 16	271.4683
04 May 16	272.4267
05 May 16	274.2346
06 May 16	275.197
09 May 16	277.2464
10 May 16	276.2047
11 May 16	275.6823
12 May 16	276.7146
13 May 16	279.8053
16 May 16	277.9827
17 May 16	278.1719
18 May 16	280.4575
19 May 16	282.4453
20 May 16	282.6971
23 May 16	283.5402
24 May 16	282.6344
25 May 16	281.8663
26 May 16	281.0103
27 May 16	282.6192
31 May 16	281.6924
01 Jun 16	280.9664
02 Jun 16	280.267
03 Jun 16	275.267
06 Jun 16	273.5439
07 Jun 16	273.4302
08 Jun 16	272.6499
09 Jun 16	274.9956
10 Jun 16	275.801
13 Jun 16	276.0619
14 Jun 16	280.2872
15 Jun 16	279.8683
16 Jun 16	282.7218
17 Jun 16	279.3082
20 Jun 16	275.6835
21 Jun 16	279.4392
22 Jun 16	279.0729
23 Jun 16	276.835
24 Jun 16	285.0396
27 Jun 16	290.0756
28 Jun 16	287.3869
29 Jun 16	285.376
30 Jun 16	283.9421
01 Jul 16	284.9097
04 Jul 16	284.5574
05 Jul 16	284.9167
06 Jul 16	285.8911
07 Jul 16	284.4473
08 Jul 16	284.5415
11 Jul 16	283.3665
12 Jul 16	283.5802
13 Jul 16	282.7509
14 Jul 16	282.808
15 Jul 16	285.2304
18 Jul 16	284.8726
19 Jul 16	286.3773
20 Jul 16	285.7104
21 Jul 16	285.3193
22 Jul 16	285.255
25 Jul 16	284.3588
26 Jul 16	285.5022
27 Jul 16	285.319
28 Jul 16	281.4852
29 Jul 16	278.22
01 Aug 16	278.5765
02 Aug 16	277.5579
03 Aug 16	278.3029
04 Aug 16	279.298
05 Aug 16	280.4607
08 Aug 16	281.0457
09 Aug 16	279.793
10 Aug 16	277.8504
11 Aug 16	277.3752
12 Aug 16	277.402
15 Aug 16	276.2347
16 Aug 16	275.1843
17 Aug 16	275.9113
18 Aug 16	273.9295
19 Aug 16	273.9096
22 Aug 16	273.943
23 Aug 16	273.6466
24 Aug 16	275.3223
25 Aug 16	274.0337
26 Aug 16	273.4108
30 Aug 16	277.724
31 Aug 16	278.157
01 Sep 16	277.1355
02 Sep 16	277.8445
05 Sep 16	277.9483
06 Sep 16	275.4559
07 Sep 16	274.9422
08 Sep 16	273.4191
09 Sep 16	276.1306
12 Sep 16	275.7044
13 Sep 16	275.6872
14 Sep 16	275.7872
15 Sep 16	275.7072
16 Sep 16	277.8066
19 Sep 16	275.7288
20 Sep 16	276.9479
21 Sep 16	276.7953
22 Sep 16	271.9039
23 Sep 16	272.707
26 Sep 16	272.0206
27 Sep 16	274.6473
28 Sep 16	275.4199
29 Sep 16	275.1558
30 Sep 16	275.0356
03 Oct 16	274.4762
04 Oct 16	275.0067
05 Oct 16	272.4578
06 Oct 16	273.0349
07 Oct 16	271.9553
10 Oct 16	272.3133
11 Oct 16	276.1961
12 Oct 16	277.3045
13 Oct 16	277.4615
14 Oct 16	277.7535
17 Oct 16	279.5996
18 Oct 16	279.6938
19 Oct 16	279.8596
20 Oct 16	281.6035
21 Oct 16	283.8745
24 Oct 16	283.4972
25 Oct 16	284.4645
26 Oct 16	283.3486
27 Oct 16	283.7699
28 Oct 16	283.2983
31 Oct 16	281.0527
01 Nov 16	278.8916
02 Nov 16	277.2012
03 Nov 16	276.7754
04 Nov 16	274.9033
07 Nov 16	277.2703
08 Nov 16	276.5979
09 Nov 16	279.2839
10 Nov 16	283.822
11 Nov 16	285.0336
14 Nov 16	289.8536
15 Nov 16	289.4202
16 Nov 16	291.0326
17 Nov 16	290.3598
18 Nov 16	292.4248
21 Nov 16	291.1316
22 Nov 16	291.7052
23 Nov 16	294.1517
24 Nov 16	293.808
25 Nov 16	292.0502
28 Nov 16	294.2549
29 Nov 16	293.7559
30 Nov 16	295.2022
01 Dec 16	296.0332
02 Dec 16	293.9687
05 Dec 16	293.007
06 Dec 16	291.9214
07 Dec 16	291.5297
08 Dec 16	296.1843
09 Dec 16	298.8136
12 Dec 16	296.2862
13 Dec 16	295.7425
14 Dec 16	294.6291
15 Dec 16	300.4417
16 Dec 16	299.9039
19 Dec 16	298.3423
20 Dec 16	299.5567
21 Dec 16	297.2875
22 Dec 16	297.0554
23 Dec 16	296.2786
28 Dec 16	297.2292
29 Dec 16	296.434
30 Dec 16	293.3996
03 Jan 17	297.3327
04 Jan 17	294.1103
05 Jan 17	290.7942
06 Jan 17	291.1386
09 Jan 17	292.5059
10 Jan 17	291.9207
11 Jan 17	294.4916
12 Jan 17	288.2944
13 Jan 17	289.1096
16 Jan 17	289.8652
17 Jan 17	287.7011
18 Jan 17	287.8986
19 Jan 17	290.9991
20 Jan 17	289.7088
23 Jan 17	288.3524
24 Jan 17	288.7091
25 Jan 17	288.5858
26 Jan 17	292.1469
27 Jan 17	291.0237
30 Jan 17	290.7466
31 Jan 17	287.0213
01 Feb 17	288.4086
02 Feb 17	286.0355
03 Feb 17	286.9114
06 Feb 17	288.3322
07 Feb 17	289.0157
08 Feb 17	288.7924
09 Feb 17	289.1504
10 Feb 17	289.9482
13 Feb 17	290.8251
14 Feb 17	291.7258
15 Feb 17	291.605
16 Feb 17	288.7
17 Feb 17	290.288
20 Feb 17	290.0857
21 Feb 17	291.3163
22 Feb 17	291.771
23 Feb 17	290.522
24 Feb 17	291.6635
27 Feb 17	290.0509
28 Feb 17	290.3341
01 Mar 17	291.6153
02 Mar 17	293.6532
03 Mar 17	292.4934
06 Mar 17	292.3106
07 Mar 17	293.1474
08 Mar 17	295.1402
09 Mar 17	294.6224
10 Mar 17	293.5254
13 Mar 17	292.6148
14 Mar 17	292.3156
15 Mar 17	291.901
16 Mar 17	288.032
17 Mar 17	286.9391
20 Mar 17	286.8223
21 Mar 17	285.1235
22 Mar 17	286.0846
23 Mar 17	286.7723
24 Mar 17	286.8764
27 Mar 17	284.1893
28 Mar 17	284.413
29 Mar 17	287.8698
30 Mar 17	288.0648
31 Mar 17	288.6863
03 Apr 17	289.74
04 Apr 17	290.3882
05 Apr 17	290.9765
06 Apr 17	291.0677
07 Apr 17	292.0708
10 Apr 17	293.773
11 Apr 17	293.583
12 Apr 17	294.265
13 Apr 17	294.6254
18 Apr 17	292.7376
19 Apr 17	292.7291
20 Apr 17	291.4639
21 Apr 17	293.6939
24 Apr 17	286.6679
25 Apr 17	285.862
26 Apr 17	287.3851
27 Apr 17	286.9765
28 Apr 17	287.3737
02 May 17	286.1531
03 May 17	286.3049
04 May 17	285.2535
05 May 17	283.3864
08 May 17	285.0517
09 May 17	285.8232
10 May 17	285.6683
11 May 17	285.3501
12 May 17	283.8949
15 May 17	281.3735
16 May 17	278.8144
17 May 17	277.079
18 May 17	278.4867
19 May 17	275.9825
22 May 17	274.0197
23 May 17	274.8152
24 May 17	275.3487
25 May 17	273.932
26 May 17	275.0045
30 May 17	275.6575
31 May 17	274.0441
01 Jun 17	274.0513
02 Jun 17	272.9248
05 Jun 17	273.1579
06 Jun 17	273.6842
07 Jun 17	273.6151
08 Jun 17	274.6547
09 Jun 17	275.0447
12 Jun 17	274.4979
13 Jun 17	273.6772
14 Jun 17	271.2234
15 Jun 17	276.3207
16 Jun 17	274.971
19 Jun 17	275.8037
20 Jun 17	277.6849
21 Jun 17	277.615
22 Jun 17	277.2968
23 Jun 17	276.5
26 Jun 17	276.2028
27 Jun 17	274.5459
28 Jun 17	272.2872
29 Jun 17	270.9847
30 Jun 17	271.0452
03 Jul 17	271.6309
04 Jul 17	271.5204
05 Jul 17	272.4336
06 Jul 17	271.0226
07 Jul 17	270.4178
10 Jul 17	270.4803
11 Jul 17	269.676
12 Jul 17	268.6165
13 Jul 17	269.0169
14 Jul 17	267.6977
17 Jul 17	267.1345
18 Jul 17	264.295
19 Jul 17	266.0965
20 Jul 17	262.5355
21 Jul 17	261.7589
24 Jul 17	262.0029
25 Jul 17	262.053
26 Jul 17	262.8547
27 Jul 17	261.6631
28 Jul 17	259.3343
31 Jul 17	258.1086
01 Aug 17	256.6723
02 Aug 17	255.9922
03 Aug 17	255.8128
04 Aug 17	259.4298
07 Aug 17	257.7993
08 Aug 17	259.3236
09 Aug 17	259.7361
10 Aug 17	260.0136
11 Aug 17	258.7263
14 Aug 17	258.194
15 Aug 17	259.4625
16 Aug 17	259.9675
17 Aug 17	258.5611
18 Aug 17	258.3539
21 Aug 17	256.8091
22 Aug 17	257.812
23 Aug 17	256.068
24 Aug 17	257.7552
25 Aug 17	256.836
29 Aug 17	254.0624
30 Aug 17	256.8251
31 Aug 17	256.9759
01 Sep 17	257.1777
04 Sep 17	257.0097
05 Sep 17	256.6538
06 Sep 17	256.8258
07 Sep 17	254.5674
08 Sep 17	254.9925
11 Sep 17	256.0127
12 Sep 17	256.9851
13 Sep 17	258.6725
14 Sep 17	260.2038
15 Sep 17	258.8147
18 Sep 17	258.6651
19 Sep 17	257.2931
20 Sep 17	257.4906
21 Sep 17	260.3204
22 Sep 17	258.9154
25 Sep 17	262.0649
26 Sep 17	264.7149
27 Sep 17	265.1637
28 Sep 17	263.9542
29 Sep 17	262.8542
02 Oct 17	265.752
03 Oct 17	265.7449
04 Oct 17	265.2976
05 Oct 17	265.8387
06 Oct 17	266.286
09 Oct 17	265.7267
10 Oct 17	262.591
11 Oct 17	261.3423
12 Oct 17	260.6416
13 Oct 17	260.4681
16 Oct 17	261.0409
17 Oct 17	261.9777
18 Oct 17	261.4758
19 Oct 17	259.8127
20 Oct 17	261.4151
23 Oct 17	262.2903
24 Oct 17	263.7307
25 Oct 17	262.5857
26 Oct 17	265.5644
27 Oct 17	268.1375
30 Oct 17	267.3949
31 Oct 17	267.3792
01 Nov 17	267.625
02 Nov 17	266.778
03 Nov 17	267.625
06 Nov 17	268.7036
07 Nov 17	269.2873
08 Nov 17	269.2733
09 Nov 17	268.3672
10 Nov 17	267.447
13 Nov 17	267.2953
14 Nov 17	265.5495
15 Nov 17	264.7318
16 Nov 17	265.0811
17 Nov 17	264.8277
20 Nov 17	265.8921
21 Nov 17	267.5678
22 Nov 17	265.8437
23 Nov 17	263.9281
24 Nov 17	261.2652
27 Nov 17	260.9447
28 Nov 17	262.2104
29 Nov 17	263.153
30 Nov 17	262.5178
01 Dec 17	264.4922
04 Dec 17	264.5992
05 Dec 17	265.5286
06 Dec 17	266.8561
07 Dec 17	267.1416
08 Dec 17	266.9333
11 Dec 17	266.7684
12 Dec 17	267.8431
13 Dec 17	267.2478
14 Dec 17	266.3836
15 Dec 17	266.8282
18 Dec 17	265.4927
19 Dec 17	265.1566
20 Dec 17	263.3288
21 Dec 17	263.0807
22 Dec 17	263.1117
27 Dec 17	260.9551
28 Dec 17	259.7386
29 Dec 17	258.6253
02 Jan 18	256.347
03 Jan 18	256.5583
04 Jan 18	255.251
05 Jan 18	256.2313
08 Jan 18	258.0863
09 Jan 18	259.539
10 Jan 18	258.1657
11 Jan 18	256.3864
12 Jan 18	254.19
15 Jan 18	251.7781
16 Jan 18	252.5227
17 Jan 18	252.0258
18 Jan 18	251.8261
19 Jan 18	252.9046
22 Jan 18	252.5787
23 Jan 18	251.6919
24 Jan 18	249.6163
25 Jan 18	247.0212
26 Jan 18	249.1191
29 Jan 18	250.8376
30 Jan 18	250.3505
31 Jan 18	248.824
01 Feb 18	248.316
02 Feb 18	249.2402
05 Feb 18	249.3559
06 Feb 18	251.4864
07 Feb 18	252.3306
08 Feb 18	253.9597
09 Feb 18	254.8735
12 Feb 18	254.1086
13 Feb 18	252.6256
14 Feb 18	251.8262
15 Feb 18	249.8397
16 Feb 18	250.249
19 Feb 18	250.9962
20 Feb 18	252.7305
21 Feb 18	253.5795
22 Feb 18	253.888
23 Feb 18	254.5462
26 Feb 18	255.3422
27 Feb 18	256.6784
28 Feb 18	257.4861
01 Mar 18	257.334
02 Mar 18	254.9797
05 Mar 18	254.8507
06 Mar 18	252.2584
07 Mar 18	251.4915
08 Mar 18	253.0256
09 Mar 18	253.0481
12 Mar 18	253.2879
13 Mar 18	251.3228
14 Mar 18	251.8566
15 Mar 18	252.638
16 Mar 18	253.2003
19 Mar 18	252.1697
20 Mar 18	253.8016
21 Mar 18	253.6562
22 Mar 18	253.3626
23 Mar 18	253.0502
26 Mar 18	251.3262
27 Mar 18	252.3441
28 Mar 18	253.0283
29 Mar 18	253.8255
03 Apr 18	254.1062
04 Apr 18	253.1669
05 Apr 18	254.7387
06 Apr 18	254.6974
09 Apr 18	252.9847
10 Apr 18	252.081
11 Apr 18	251.4212
12 Apr 18	252.7072
13 Apr 18	252.2021
16 Apr 18	250.7579
17 Apr 18	251.3608
18 Apr 18	250.6504
19 Apr 18	250.9139
20 Apr 18	253.0581
23 Apr 18	255.4619
24 Apr 18	255.8248
25 Apr 18	257.3893
26 Apr 18	258.3739
27 Apr 18	258.4697
30 Apr 18	259.4686
01 May 18	261.8361
02 May 18	262.7133
03 May 18	263.1337
04 May 18	263.1235
08 May 18	265.7584
09 May 18	266.0088
10 May 18	264.8287
11 May 18	263.7087
14 May 18	263.508
15 May 18	267.0685
16 May 18	268.075
17 May 18	268.9228
18 May 18	270.1164
21 May 18	270.9307
22 May 18	270.4628
23 May 18	272.8982
24 May 18	272.7118
25 May 18	274.4166
29 May 18	276.7601
30 May 18	275.5404
31 May 18	273.7793
01 Jun 18	274.3313
04 Jun 18	272.5252
05 Jun 18	272.9602
06 Jun 18	270.2572
07 Jun 18	269.0629
08 Jun 18	272.4954
11 Jun 18	272.2114
12 Jun 18	270.9935
13 Jun 18	272.5219
14 Jun 18	277.034
15 Jun 18	277.6295
18 Jun 18	279.0992
19 Jun 18	279.0247
20 Jun 18	279.3765
21 Jun 18	280.8564
22 Jun 18	278.8538
25 Jun 18	278.9613
26 Jun 18	279.5749
27 Jun 18	282.0942
28 Jun 18	283.896
29 Jun 18	281.9116
02 Jul 18	284.5425
03 Jul 18	280.4034
04 Jul 18	279.6599
05 Jul 18	276.254
06 Jul 18	274.7214
09 Jul 18	275.1765
10 Jul 18	276.4184
11 Jul 18	277.2933
12 Jul 18	277.9375
13 Jul 18	276.9949
16 Jul 18	275.8818
17 Jul 18	276.4358
18 Jul 18	278.5211
19 Jul 18	280.7388
20 Jul 18	278.4061
23 Jul 18	278.5818
24 Jul 18	278.1223
25 Jul 18	279.2686
26 Jul 18	277.9036
27 Jul 18	276.5488
30 Jul 18	274.5453
31 Jul 18	274.1133
01 Aug 18	274.5567
02 Aug 18	276.4726
03 Aug 18	276.1864
06 Aug 18	276.8512
07 Aug 18	276.087
08 Aug 18	275.2672
09 Aug 18	276.9895
10 Aug 18	281.144
13 Aug 18	283.7551
14 Aug 18	284.0573
15 Aug 18	287.4216
16 Aug 18	284.4189
17 Aug 18	283.1361
20 Aug 18	283.24
21 Aug 18	280.7465
22 Aug 18	278.6102
23 Aug 18	280.3818
24 Aug 18	278.1476
28 Aug 18	276.6157
29 Aug 18	278.6179
30 Aug 18	280.247
31 Aug 18	280.2819
03 Sep 18	281.1576
04 Sep 18	283.4184
05 Sep 18	281.9957
06 Sep 18	280.552
07 Sep 18	280.6786
10 Sep 18	279.9552
11 Sep 18	280.4644
12 Sep 18	279.8589
13 Sep 18	277.8292
14 Sep 18	278.6559
17 Sep 18	277.812
18 Sep 18	276.8632
19 Sep 18	276.9969
20 Sep 18	275.7104
21 Sep 18	274.9468
24 Sep 18	274.6798
25 Sep 18	275.157
26 Sep 18	275.4703
27 Sep 18	277.184
28 Sep 18	278.4417
01 Oct 18	278.6843
02 Oct 18	279.7732
03 Oct 18	279.4938
04 Oct 18	281.5866
05 Oct 18	281.8213
08 Oct 18	283.4321
09 Oct 18	283.2156
10 Oct 18	282.1933
11 Oct 18	281.2857
12 Oct 18	280.5399
15 Oct 18	278.5622
16 Oct 18	277.962
17 Oct 18	279.4623
18 Oct 18	281.3126
19 Oct 18	281.2141
22 Oct 18	281.3601
23 Oct 18	281.55
24 Oct 18	283.6434
25 Oct 18	284.6309
26 Oct 18	285.1627
29 Oct 18	285.1449
30 Oct 18	285.8589
31 Oct 18	286.8161
01 Nov 18	283.4342
02 Nov 18	282.781
05 Nov 18	282.4035
06 Nov 18	281.9655
07 Nov 18	280.3051
08 Nov 18	280.9645
09 Nov 18	282.7623
12 Nov 18	286.0012
13 Nov 18	286.5414
14 Nov 18	285.2494
15 Nov 18	284.3612
16 Nov 18	282.229
19 Nov 18	280.7004
20 Nov 18	281.5863
21 Nov 18	282.2569
22 Nov 18	281.7201
23 Nov 18	284.1238
26 Nov 18	284.9647
27 Nov 18	287.5221
28 Nov 18	287.7261
29 Nov 18	284.1851
30 Nov 18	285.9703
03 Dec 18	284.332
04 Dec 18	285.0033
05 Dec 18	285.1261
06 Dec 18	283.8457
07 Dec 18	283.6099
10 Dec 18	284.3225
11 Dec 18	285.7534
12 Dec 18	284.3244
13 Dec 18	284.7211
14 Dec 18	286.4236
17 Dec 18	285.0035
18 Dec 18	283.9493
19 Dec 18	282.322
20 Dec 18	281.7027
21 Dec 18	282.3545
24 Dec 18	281.8373
27 Dec 18	281.449
28 Dec 18	281.1576
31 Dec 18	280.3108
02 Jan 19	283.8119
03 Jan 19	282.0943
04 Jan 19	281.376
07 Jan 19	280.1832
08 Jan 19	281.2462
09 Jan 19	279.2354
10 Jan 19	278.8578
11 Jan 19	280.1342
14 Jan 19	280.3959
15 Jan 19	282.5771
16 Jan 19	282.1062
17 Jan 19	280.7223
18 Jan 19	279.7378
21 Jan 19	279.3859
22 Jan 19	280.1972
23 Jan 19	279.4903
24 Jan 19	280.5144
25 Jan 19	278.6892
28 Jan 19	277.5883
29 Jan 19	277.8975
30 Jan 19	276.8335
31 Jan 19	275.4967
01 Feb 19	276.9445
04 Feb 19	277.9508
05 Feb 19	278.445
06 Feb 19	279.9684
07 Feb 19	280.9599
08 Feb 19	281.5999
11 Feb 19	283.8078
12 Feb 19	281.848
13 Feb 19	282.3675
14 Feb 19	283.3319
15 Feb 19	282.6778
18 Feb 19	281.3567
19 Feb 19	280.4747
20 Feb 19	279.4942
21 Feb 19	279.9242
22 Feb 19	280.3016
25 Feb 19	280.0652
26 Feb 19	278.9261
27 Feb 19	277.849
28 Feb 19	277.4304
01 Mar 19	277.4304
04 Mar 19	279.124
05 Mar 19	279.1014
06 Mar 19	278.68
07 Mar 19	281.2695
08 Mar 19	280.6515
11 Mar 19	281.2027
12 Mar 19	279.5654
13 Mar 19	278.1413
14 Mar 19	278.0874
15 Mar 19	277.5845
18 Mar 19	276.8478
19 Mar 19	275.9298
20 Mar 19	276.2551
21 Mar 19	276.9298
22 Mar 19	280.6772
25 Mar 19	278.9632
26 Mar 19	282.3774
27 Mar 19	284.4725
28 Mar 19	285.2172
29 Mar 19	286.4713
01 Apr 19	286.6132
02 Apr 19	287.3917
03 Apr 19	285.138
04 Apr 19	285.3691
05 Apr 19	286.3863
08 Apr 19	285.3236
09 Apr 19	285.9665
10 Apr 19	285.7473
11 Apr 19	285.6218
12 Apr 19	284.304
15 Apr 19	283.2523
16 Apr 19	283.025
17 Apr 19	282.6256
18 Apr 19	284.482
23 Apr 19	286.33
24 Apr 19	286.9701
25 Apr 19	289.2588
26 Apr 19	288.6321
29 Apr 19	289.8164
30 Apr 19	289.0158
01 May 19	288.7367
02 May 19	290.1002
03 May 19	288.9078
07 May 19	289.8373
08 May 19	289.1815
09 May 19	288.8236
10 May 19	287.6823
13 May 19	288.0181
14 May 19	289.422
15 May 19	289.8028
16 May 19	290.2755
17 May 19	292.1147
20 May 19	292.2884
21 May 19	292.0036
22 May 19	292.6932
23 May 19	293.2998
24 May 19	290.5935
28 May 19	292.751
29 May 19	292.6501
30 May 19	291.8127
31 May 19	291.4386
03 Jun 19	288.2153
04 Jun 19	286.6376
05 Jun 19	285.1625
06 Jun 19	284.3897
07 Jun 19	282.3763
10 Jun 19	282.787
11 Jun 19	283.6235
12 Jun 19	284.277
13 Jun 19	285.6813
14 Jun 19	287.0266
17 Jun 19	287.2138
18 Jun 19	289.1363
19 Jun 19	289.093
20 Jun 19	286.2698
21 Jun 19	286.3452
24 Jun 19	284.1731
25 Jun 19	283.8253
26 Jun 19	284.2725
27 Jun 19	284.8448
28 Jun 19	283.4138
01 Jul 19	285.1629
02 Jul 19	285.8749
03 Jul 19	285.8447
04 Jul 19	286.1473
05 Jul 19	288.978
08 Jul 19	289.6567
09 Jul 19	290.5586
10 Jul 19	289.6058
11 Jul 19	289.4157
12 Jul 19	289.5574
15 Jul 19	289.0783
16 Jul 19	290.3867
17 Jul 19	290.8783
18 Jul 19	290.542
19 Jul 19	289.8236
22 Jul 19	289.7968
23 Jul 19	292.3312
24 Jul 19	292.0668
25 Jul 19	292.2491
26 Jul 19	293.7803
29 Jul 19	294.4664
30 Jul 19	294.021
31 Jul 19	292.6262
01 Aug 19	295.9396
02 Aug 19	294.4009
05 Aug 19	291.882
06 Aug 19	290.6644
07 Aug 19	290.6732
08 Aug 19	289.6259
09 Aug 19	289.7546
12 Aug 19	288.9909
13 Aug 19	288.9991
14 Aug 19	291.9455
15 Aug 19	293.0867
16 Aug 19	292.7066
19 Aug 19	294.5205
20 Aug 19	295.5542
21 Aug 19	295.0694
22 Aug 19	296.1462
23 Aug 19	295.6432
27 Aug 19	296.8542
28 Aug 19	298.3386
29 Aug 19	299.5663
30 Aug 19	300.5811
02 Sep 19	301.6136
03 Sep 19	301.3779
04 Sep 19	298.5039
05 Sep 19	298.7413
06 Sep 19	298.8414
09 Sep 19	298.4174
10 Sep 19	300.5344
11 Sep 19	302.8917
12 Sep 19	301.0877
13 Sep 19	298.6284
16 Sep 19	301.9915
17 Sep 19	301.6474
18 Sep 19	300.9494
19 Sep 19	300.9135
20 Sep 19	303.1784
23 Sep 19	304.7749
24 Sep 19	303.7552
25 Sep 19	305.146
26 Sep 19	306.4168
27 Sep 19	306.2666
30 Sep 19	307.2746
01 Oct 19	307.2646
02 Oct 19	304.9146
03 Oct 19	302.5394
04 Oct 19	302.9784
07 Oct 19	303.4561
08 Oct 19	304.7006
09 Oct 19	304.3894
10 Oct 19	302.3351
11 Oct 19	300.6977
14 Oct 19	300.644
15 Oct 19	301.2687
16 Oct 19	301.5834
17 Oct 19	297.5623
18 Oct 19	296.9836
21 Oct 19	296.0165
22 Oct 19	295.4811
23 Oct 19	295.3126
24 Oct 19	296.5418
25 Oct 19	296.321
28 Oct 19	295.736
29 Oct 19	296.294
30 Oct 19	296.269
31 Oct 19	294.3887
01 Nov 19	293.7237
04 Nov 19	295.3881
05 Nov 19	299.1421
06 Nov 19	299.7833
07 Nov 19	301.2765
08 Nov 19	302.8224
11 Nov 19	302.6373
12 Nov 19	303.5598
13 Nov 19	303.887
14 Nov 19	303.5812
15 Nov 19	302.7607
18 Nov 19	302.7434
19 Nov 19	301.2094
20 Nov 19	301.0483
21 Nov 19	301.4175
22 Nov 19	302.846
25 Nov 19	304.6495
26 Nov 19	305.376
27 Nov 19	305.8187
28 Nov 19	305.3516
29 Nov 19	303.1375
02 Dec 19	300.2529
03 Dec 19	299.7654
04 Dec 19	298.8816
05 Dec 19	298.0799
06 Dec 19	299.1854
09 Dec 19	299.4941
10 Dec 19	298.494
11 Dec 19	298.1055
12 Dec 19	296.294
13 Dec 19	295.5015
16 Dec 19	295.4745
17 Dec 19	295.8755
18 Dec 19	297.4384
19 Dec 19	297.229
20 Dec 19	298.5116
23 Dec 19	298.9267
24 Dec 19	299.3137
27 Dec 19	296.3544
30 Dec 19	294.8665
31 Dec 19	294.4336
02 Jan 20	293.8398
03 Jan 20	295.6195
06 Jan 20	294.8431
07 Jan 20	297.5047
08 Jan 20	297.9674
09 Jan 20	300
10 Jan 20	300.162
13 Jan 20	300.3144
14 Jan 20	298.7412
15 Jan 20	298.5475
16 Jan 20	300.2693
17 Jan 20	302.8031
20 Jan 20	301.8133
21 Jan 20	301.4687
22 Jan 20	303.4399
23 Jan 20	304.8343
24 Jan 20	304.9705
27 Jan 20	306.574
28 Jan 20	307.5182
29 Jan 20	306.9558
30 Jan 20	306.0257
31 Jan 20	304.8113
03 Feb 20	304.9023
04 Feb 20	304.7291
05 Feb 20	305.599
06 Feb 20	307.8079
07 Feb 20	308.721
10 Feb 20	309.4105
11 Feb 20	310.2336
12 Feb 20	312.0606
13 Feb 20	311.3764
14 Feb 20	309.7271
17 Feb 20	309.8246
18 Feb 20	310.182
19 Feb 20	312.185
20 Feb 20	313.0056
21 Feb 20	310.586
24 Feb 20	311.4591
25 Feb 20	311.697
26 Feb 20	312.1204
27 Feb 20	308.7218
28 Feb 20	307.4374
02 Mar 20	302.7853
03 Mar 20	300.161
04 Mar 20	301.2749
05 Mar 20	300.6972
06 Mar 20	295.977
09 Mar 20	294.5539
10 Mar 20	295.8561
11 Mar 20	297.908
12 Mar 20	306.9308
13 Mar 20	307.4977
16 Mar 20	309.0509
17 Mar 20	316.3887
18 Mar 20	326.5208
19 Mar 20	333.6854
20 Mar 20	327.9255
23 Mar 20	329.8355
24 Mar 20	328.9569
25 Mar 20	326.3041
26 Mar 20	321.8906
27 Mar 20	321.5842
30 Mar 20	325.3695
31 Mar 20	328.9152
01 Apr 20	332.1798
02 Apr 20	334.0819
03 Apr 20	338.9887
06 Apr 20	337.4258
07 Apr 20	329.2199
08 Apr 20	330.2126
09 Apr 20	322.8835
14 Apr 20	319.9271
15 Apr 20	322.2874
16 Apr 20	323.2031
17 Apr 20	323.6569
20 Apr 20	324.143
21 Apr 20	325.7206
22 Apr 20	329.4672
23 Apr 20	330.4737
24 Apr 20	329.6098
27 Apr 20	328.072
28 Apr 20	330.5896
29 Apr 20	327.5039
30 Apr 20	321.1064
01 May 20	322.0678
04 May 20	324.2557
05 May 20	322.5348
06 May 20	325.3867
07 May 20	325.784
11 May 20	323.3718
12 May 20	322.6115
13 May 20	327.2719
14 May 20	327.5065
15 May 20	327.7198
18 May 20	324.5187
19 May 20	320.3599
20 May 20	318.4754
21 May 20	318.4843
22 May 20	321.6345
26 May 20	317.5662
27 May 20	317.7478
28 May 20	315.6567
29 May 20	311.5156
01 Jun 20	309.6705
02 Jun 20	308.8259
03 Jun 20	306.8372
04 Jun 20	303.8343
05 Jun 20	303.633
08 Jun 20	304.3363
09 Jun 20	302.9681
10 Jun 20	302.8015
11 Jun 20	303.321
12 Jun 20	308.8387
15 Jun 20	308.0841
16 Jun 20	306.7596
17 Jun 20	307.1282
18 Jun 20	308.9564
19 Jun 20	309.5081
22 Jun 20	308.6651
23 Jun 20	308.4907
24 Jun 20	312.0887
25 Jun 20	315.3469
26 Jun 20	317.7631
29 Jun 20	316.6089
30 Jun 20	315.4634
01 Jul 20	313.5246
02 Jul 20	313.1089
03 Jul 20	314.2069
06 Jul 20	311.2564
07 Jul 20	314.0275
08 Jul 20	313.3639
09 Jul 20	312.9626
10 Jul 20	311.7502
13 Jul 20	311.4278
14 Jul 20	311.967
15 Jul 20	309.7828
16 Jul 20	309.1855
17 Jul 20	309.2795
20 Jul 20	308.278
21 Jul 20	305.1528
22 Jul 20	300.2588
23 Jul 20	298.8789
24 Jul 20	297.9959
27 Jul 20	293.0955
28 Jul 20	295.9502
29 Jul 20	293.5881
30 Jul 20	292.6775
31 Jul 20	291.0897
03 Aug 20	294.1207
04 Aug 20	293.9798
05 Aug 20	290.1969
06 Aug 20	291.8819
07 Aug 20	293.4086
10 Aug 20	293.1837
11 Aug 20	293.0897
12 Aug 20	292.4354
13 Aug 20	291.4274
14 Aug 20	292.5184
17 Aug 20	293.899
18 Aug 20	292.9614
19 Aug 20	293.502
20 Aug 20	295.1782
21 Aug 20	297.8438
24 Aug 20	297.4691
25 Aug 20	297.784
26 Aug 20	300.8631
27 Aug 20	302.5108
28 Aug 20	297.4615
01 Sep 20	297.6167
02 Sep 20	302.4409
03 Sep 20	303.0846
04 Sep 20	306.7272
07 Sep 20	304.1688
08 Sep 20	303.9179
09 Sep 20	302.2019
10 Sep 20	300.6991
11 Sep 20	302.2485
14 Sep 20	300.8339
15 Sep 20	301.8058
16 Sep 20	302.8789
17 Sep 20	304.8292
18 Sep 20	303.7687
21 Sep 20	308.5924
22 Sep 20	310.1581
23 Sep 20	313.0763
24 Sep 20	312.7234
25 Sep 20	313.1767
28 Sep 20	313.9385
29 Sep 20	311.1755
30 Sep 20	309.791
01 Oct 20	305.8869
02 Oct 20	305.7277
05 Oct 20	305.2752
06 Oct 20	305.1493
07 Oct 20	305.0166
08 Oct 20	304.1709
09 Oct 20	301.5744
12 Oct 20	302.8613
13 Oct 20	307.4244
14 Oct 20	309.1087
15 Oct 20	311.9487
16 Oct 20	310.8627
19 Oct 20	310.0238
20 Oct 20	307.7755
21 Oct 20	305.8105
22 Oct 20	308.117
23 Oct 20	308.7607
26 Oct 20	308.7847
27 Oct 20	308.6714
28 Oct 20	313.2244
29 Oct 20	315.506
30 Oct 20	315.1112
02 Nov 20	314.9132
03 Nov 20	309.844
04 Nov 20	309.9385
05 Nov 20	305.8583
06 Nov 20	301.6585
09 Nov 20	303.6693
10 Nov 20	300.9051
11 Nov 20	302.0667
12 Nov 20	299.9746
13 Nov 20	301.9289
16 Nov 20	303.6837
17 Nov 20	304.488
18 Nov 20	303.8397
19 Nov 20	303.5389
20 Nov 20	303.3488
23 Nov 20	305.8475
24 Nov 20	304.2446
25 Nov 20	303.638
26 Nov 20	303.0074
27 Nov 20	302.4445
30 Nov 20	300.1087
01 Dec 20	296.3606
02 Dec 20	297.7564
03 Dec 20	293.5444
04 Dec 20	295.2554
07 Dec 20	296.6375
08 Dec 20	296.8133
09 Dec 20	295.3729
10 Dec 20	292.4307
11 Dec 20	292.6737
14 Dec 20	291.6887
15 Dec 20	292.4336
16 Dec 20	291.7207
17 Dec 20	289.9641
18 Dec 20	292.3008
21 Dec 20	295.4062
22 Dec 20	297.7243
23 Dec 20	297.1609
24 Dec 20	296.4986
29 Dec 20	297.9498
30 Dec 20	296.8539
31 Dec 20	296.8149
04 Jan 21	294.4589
05 Jan 21	292.6354
06 Jan 21	292.1593
07 Jan 21	293.2947
08 Jan 21	293.187
11 Jan 21	297.3091
12 Jan 21	295.305
13 Jan 21	296.3
14 Jan 21	295.834
15 Jan 21	298.3792
18 Jan 21	297.7226
19 Jan 21	294.8883
20 Jan 21	295.1099
21 Jan 21	293.9307
22 Jan 21	293.806
25 Jan 21	294.493
26 Jan 21	295.2087
27 Jan 21	297.9735
28 Jan 21	296.1063
29 Jan 21	293.802
01 Feb 21	294.7861
02 Feb 21	295.6601
03 Feb 21	295.6623
04 Feb 21	297.2285
05 Feb 21	296.8397
08 Feb 21	297.5762
09 Feb 21	296.0489
10 Feb 21	294.1802
11 Feb 21	295.0524
12 Feb 21	296.0809
15 Feb 21	294.6588
16 Feb 21	296.0224
17 Feb 21	298.1383
18 Feb 21	297.4321
19 Feb 21	295.337
22 Feb 21	295.6995
23 Feb 21	294.9013
24 Feb 21	296.5273
25 Feb 21	295.2295
26 Feb 21	298.5007
01 Mar 21	302.0413
02 Mar 21	301.8238
03 Mar 21	301.4081
04 Mar 21	302.8904
05 Mar 21	308.6756
08 Mar 21	310.1282
09 Mar 21	308.5984
10 Mar 21	308.6247
11 Mar 21	305.1509
12 Mar 21	307.0699
15 Mar 21	308.2494
16 Mar 21	309.0466
17 Mar 21	308.7946
18 Mar 21	308.9811
19 Mar 21	308.7665
22 Mar 21	306.998
23 Mar 21	308.1368
24 Mar 21	308.3763
25 Mar 21	309.5703
26 Mar 21	307.4765
29 Mar 21	308.6705
30 Mar 21	309.8226
31 Mar 21	308.2794
01 Apr 21	307.3639
06 Apr 21	304.8657
07 Apr 21	301.2855
08 Apr 21	301.1598
09 Apr 21	300.6645
12 Apr 21	299.916
13 Apr 21	301.2996
14 Apr 21	299.7076
15 Apr 21	300.259
16 Apr 21	301.4692
19 Apr 21	300.1913
20 Apr 21	299.5684
21 Apr 21	301.7376
22 Apr 21	302.6452
23 Apr 21	301.8591
26 Apr 21	300.9022
27 Apr 21	300.0993
28 Apr 21	299.3631
29 Apr 21	297.5229
30 Apr 21	299.1528
04 May 21	299.3518
05 May 21	298.9671
06 May 21	296.9652
07 May 21	294.3584
10 May 21	294.137
11 May 21	295.2557
12 May 21	295.793
13 May 21	295.569
14 May 21	292.9042
17 May 21	289.7069
18 May 21	286.5292
19 May 21	286.3703
20 May 21	286.2289
21 May 21	286.4845
24 May 21	284.3932
25 May 21	285.3025
26 May 21	286.5979
27 May 21	285.2529
28 May 21	285.7483
01 Jun 21	283.0816
02 Jun 21	283.3292
03 Jun 21	284.8527
04 Jun 21	284.2239
07 Jun 21	284.2572
08 Jun 21	286.2219
09 Jun 21	284.4165
10 Jun 21	284.2179
11 Jun 21	287.2667
14 Jun 21	289.096
15 Jun 21	290.5889
16 Jun 21	289.8052
17 Jun 21	297.2948
18 Jun 21	300.4639
21 Jun 21	296.9443
22 Jun 21	295.2769
23 Jun 21	293.7228
24 Jun 21	294.7677
25 Jun 21	293.7411
28 Jun 21	293.9993
29 Jun 21	295.2293
30 Jun 21	295.8523
01 Jul 21	296.2041
02 Jul 21	297.1038
05 Jul 21	296.5099
06 Jul 21	298.9518
07 Jul 21	302.6358
08 Jul 21	301.9318
09 Jul 21	299.7134
12 Jul 21	299.5871
13 Jul 21	302.2329
14 Jul 21	303.8663
15 Jul 21	303.5711
16 Jul 21	304.1247
19 Jul 21	304.6457
20 Jul 21	305.3549
21 Jul 21	305.2841
22 Jul 21	303.2567
23 Jul 21	306.385
26 Jul 21	306.3093
27 Jul 21	303.4334
28 Jul 21	305.7203
29 Jul 21	301.1359
30 Jul 21	301.5853
02 Aug 21	300.1684
03 Aug 21	300.1434
04 Aug 21	299.3498
05 Aug 21	298.8259
06 Aug 21	300.8079
09 Aug 21	301.0302
10 Aug 21	301.6468
11 Aug 21	301.4652
12 Aug 21	300.6223
13 Aug 21	300.2979
16 Aug 21	298.1422
17 Aug 21	300.0427
18 Aug 21	299.1034
19 Aug 21	300.505
20 Aug 21	299.9572
23 Aug 21	298.3893
24 Aug 21	295.9354
25 Aug 21	296.0514
26 Aug 21	296.8521
27 Aug 21	296.1486
31 Aug 21	295.7472
01 Sep 21	293.5127
02 Sep 21	293.6552
03 Sep 21	292.3744
06 Sep 21	293.1805
07 Sep 21	294.5715
08 Sep 21	296.1818
09 Sep 21	296.9279
10 Sep 21	295.6055
13 Sep 21	295.6647
14 Sep 21	295.7791
15 Sep 21	295.6003
16 Sep 21	298.5714
17 Sep 21	300.3238
20 Sep 21	302.3883
21 Sep 21	300.6994
22 Sep 21	302.7184
23 Sep 21	302.7321
24 Sep 21	304.5509
27 Sep 21	306.3504
28 Sep 21	308.1377
29 Sep 21	310.0568
30 Sep 21	309.9318
01 Oct 21	307.7527
04 Oct 21	307.3211
05 Oct 21	308.4102
06 Oct 21	310.9677
07 Oct 21	310.2673
08 Oct 21	311.9848
11 Oct 21	310.3526
12 Oct 21	312.1493
13 Oct 21	311.3271
14 Oct 21	309.6808
15 Oct 21	309.5382
18 Oct 21	311.9117
19 Oct 21	310.9498
20 Oct 21	310.8431
21 Oct 21	312.2177
22 Oct 21	312.7179
25 Oct 21	315.3548
26 Oct 21	314.6628
27 Oct 21	313.6587
28 Oct 21	309.3159
29 Oct 21	311.0103
01 Nov 21	311.2923
02 Nov 21	310.3791
03 Nov 21	309.9361
04 Nov 21	311.8926
05 Nov 21	310.5764
08 Nov 21	311.2779
09 Nov 21	310.8848
10 Nov 21	315.5135
11 Nov 21	318.0296
12 Nov 21	320.4718
15 Nov 21	320.4185
16 Nov 21	320.6872
17 Nov 21	322.0198
18 Nov 21	321.0786
19 Nov 21	325.2695
22 Nov 21	329.0985
23 Nov 21	328.7376
24 Nov 21	329.4748
25 Nov 21	325.8965
26 Nov 21	326.1972
29 Nov 21	326.5377
30 Nov 21	324.4139
01 Dec 21	319.9753
02 Dec 21	321.1787
03 Dec 21	323.3975
06 Dec 21	324.093
07 Dec 21	325.7514
08 Dec 21	323.1624
09 Dec 21	323.8657
10 Dec 21	323.4716
13 Dec 21	326.2061
14 Dec 21	325.53
15 Dec 21	328.7327
16 Dec 21	325.7231
17 Dec 21	325.4657
20 Dec 21	325.9988
21 Dec 21	326.3494
22 Dec 21	325.4107
23 Dec 21	327.173
24 Dec 21	327.3746
29 Dec 21	326.4846
30 Dec 21	326.3348
31 Dec 21	326.7426
04 Jan 22	320.9921
05 Jan 22	318.9203
06 Jan 22	318.8208
07 Jan 22	316.4787
10 Jan 22	316.6431
11 Jan 22	314.9735
12 Jan 22	311.2512
13 Jan 22	309.0044
14 Jan 22	311.5008
17 Jan 22	312.0386
18 Jan 22	315.4972
19 Jan 22	313.422
20 Jan 22	313.7697
21 Jan 22	315.6889
24 Jan 22	319.1087
25 Jan 22	318.2794
26 Jan 22	319.1312
27 Jan 22	319.4188
28 Jan 22	321.3077
31 Jan 22	317.5825
01 Feb 22	316.0235
02 Feb 22	313.3799
03 Feb 22	310.2557
04 Feb 22	309.4739
07 Feb 22	308.913
08 Feb 22	310.1944
09 Feb 22	308.6629
10 Feb 22	308.7112
11 Feb 22	310.007
14 Feb 22	315.6908
15 Feb 22	311.615
16 Feb 22	312.7607
17 Feb 22	313.9678
18 Feb 22	315.5013
21 Feb 22	314.476
22 Feb 22	313.6656
23 Feb 22	317.7925
24 Feb 22	333.6634
25 Feb 22	324.9978
28 Feb 22	329.7952
01 Mar 22	336.0413
02 Mar 22	344.0188
03 Mar 22	344.2144
04 Mar 22	353.4579
07 Mar 22	362.9092
08 Mar 22	357.8836
09 Mar 22	341.5029
10 Mar 22	345.1674
11 Mar 22	348.0212
14 Mar 22	339.8033
15 Mar 22	338.5583
16 Mar 22	336.8474
17 Mar 22	334.3775
18 Mar 22	339.9131
21 Mar 22	338.1711
22 Mar 22	335.9463
23 Mar 22	338.8364
24 Mar 22	339.4694
25 Mar 22	340.78
28 Mar 22	341.8155
29 Mar 22	331.9128
30 Mar 22	329.3469
31 Mar 22	330.4199
01 Apr 22	333.2035
04 Apr 22	335.5675
05 Apr 22	343.3879
06 Apr 22	347.4402
07 Apr 22	347.161
08 Apr 22	347.0935
11 Apr 22	347.8337
12 Apr 22	347.0989
13 Apr 22	347.677
14 Apr 22	349.0907
19 Apr 22	344.9101
20 Apr 22	341.3714
21 Apr 22	341.6767
22 Apr 22	344.9434
25 Apr 22	349.6358
26 Apr 22	353.4034
27 Apr 22	359.8098
28 Apr 22	358.8627
29 Apr 22	358.5514
03 May 22	361.6545
04 May 22	359.1922
05 May 22	361.7619
06 May 22	361.34
09 May 22	362.0572
10 May 22	360.4287
11 May 22	359.8085
12 May 22	367.5694
13 May 22	370.9352
16 May 22	374.0748
17 May 22	366.9767
18 May 22	364.0472
19 May 22	363.5814
20 May 22	363.4839
23 May 22	358.5528
24 May 22	357.4625
25 May 22	363.2047
26 May 22	365.1241
27 May 22	367.6874
30 May 22	364.5116
31 May 22	370.5004
01 Jun 22	371.3509
06 Jun 22	361.672
07 Jun 22	362.6938
08 Jun 22	367.8408
09 Jun 22	371.4125
10 Jun 22	377.552
13 Jun 22	386.1242
14 Jun 22	382.9395
15 Jun 22	381.8557
16 Jun 22	381.7056
17 Jun 22	382.4536
20 Jun 22	377.4224
21 Jun 22	373.604
22 Jun 22	376.5114
23 Jun 22	377.7799
24 Jun 22	380.0171
27 Jun 22	380.6549
28 Jun 22	378.4614
29 Jun 22	376.5509
30 Jun 22	379.7646
01 Jul 22	385.5026
04 Jul 22	385.4648
05 Jul 22	399.2775
06 Jul 22	407.3278
07 Jul 22	396.5788
08 Jul 22	398.0242
11 Jul 22	407.8037
12 Jul 22	404.1791
13 Jul 22	404.2625
14 Jul 22	408.5134
15 Jul 22	398.8493
18 Jul 22	392.4277
19 Jul 22	389.0982
20 Jul 22	388.9455
21 Jul 22	390.5309
22 Jul 22	388.4164
25 Jul 22	389.861
26 Jul 22	395.953
27 Jul 22	400.168
28 Jul 22	399.7927
29 Jul 22	395.7434
01 Aug 22	389.9056
02 Aug 22	389.2451
03 Aug 22	389.0918
04 Aug 22	386.9259
05 Aug 22	387.7521
08 Aug 22	385.7492
09 Aug 22	388.1933
10 Aug 22	380.5813
11 Aug 22	380.3287
12 Aug 22	384.5516
15 Aug 22	391.7991
16 Aug 22	397.4752
17 Aug 22	396.9691
18 Aug 22	399.2497
19 Aug 22	403.3858
22 Aug 22	410.0632
23 Aug 22	414.1598
24 Aug 22	409.8398
25 Aug 22	412.093
26 Aug 22	411.992
30 Aug 22	405.3459
31 Aug 22	399.8508
01 Sep 22	403.6634
02 Sep 22	398.6934
05 Sep 22	406.9556
06 Sep 22	406.6337
07 Sep 22	399.4673
08 Sep 22	398.0918
09 Sep 22	395.0408
12 Sep 22	391.7966
13 Sep 22	396.1857
14 Sep 22	405.7106
15 Sep 22	408.6935
16 Sep 22	403.858
20 Sep 22	398.9694
21 Sep 22	411.8838
22 Sep 22	415.0672
23 Sep 22	418.3926
26 Sep 22	423.7587
27 Sep 22	421.1079
28 Sep 22	430.5224
29 Sep 22	431.0874
30 Sep 22	431.904
03 Oct 22	429.1624
04 Oct 22	420.1466
05 Oct 22	427.9351
06 Oct 22	429.4148
07 Oct 22	433.8037
10 Oct 22	440.2556
11 Oct 22	442.5216
12 Oct 22	446.0262
13 Oct 22	443.2321
14 Oct 22	428.2199
17 Oct 22	420.6907
18 Oct 22	419.5635
19 Oct 22	422.9237
20 Oct 22	414.8969
21 Oct 22	423.8794
24 Oct 22	419.1603
25 Oct 22	414.653
26 Oct 22	407.0263
27 Oct 22	410.132
28 Oct 22	414.3317
31 Oct 22	414.871
01 Nov 22	411.0728
02 Nov 22	412.4892
03 Nov 22	416.296
04 Nov 22	406.8425
07 Nov 22	400.23
08 Nov 22	399.2749
09 Nov 22	401.3067
10 Nov 22	393.8709
11 Nov 22	391.8935
14 Nov 22	397.3763
15 Nov 22	391.3589
16 Nov 22	394.9154
17 Nov 22	398.1607
18 Nov 22	391.7189
21 Nov 22	399.3653
22 Nov 22	395.4687
23 Nov 22	394.9793
24 Nov 22	395.3314
25 Nov 22	393.7254
28 Nov 22	390.1731
29 Nov 22	394.0725
30 Nov 22	397.8056
01 Dec 22	392.3048
02 Dec 22	391.1686
05 Dec 22	390.5119
06 Dec 22	393.7429
07 Dec 22	392.8415
08 Dec 22	395.9408
09 Dec 22	396.7555
12 Dec 22	395.4675
13 Dec 22	384.3688
14 Dec 22	380.2649
15 Dec 22	382.5822
16 Dec 22	382.2831
19 Dec 22	380.293
20 Dec 22	378.3177
21 Dec 22	378.2781
22 Dec 22	378.4663
23 Dec 22	377.4239
28 Dec 22	378.817
29 Dec 22	375.0281
30 Dec 22	375.103
03 Jan 23	379.1682
04 Jan 23	373.7453
05 Jan 23	376.0791
06 Jan 23	373.09
09 Jan 23	369.6089
10 Jan 23	371.7095
11 Jan 23	370.2519
12 Jan 23	369.1753
13 Jan 23	365.851
16 Jan 23	368.4804
17 Jan 23	367.7837
18 Jan 23	362.8669
19 Jan 23	366.3948
20 Jan 23	363.0136
23 Jan 23	364.3561
24 Jan 23	359.5126
25 Jan 23	356.0734
26 Jan 23	356.9283
27 Jan 23	360.024
30 Jan 23	358.4215
31 Jan 23	360.3259
01 Feb 23	357.2292
02 Feb 23	352.1143
03 Feb 23	356.8613
06 Feb 23	368.0209
07 Feb 23	367.8318
08 Feb 23	361.3297
09 Feb 23	358.0468
10 Feb 23	362.5831
13 Feb 23	356.8883
14 Feb 23	353.5181
15 Feb 23	356.2851
16 Feb 23	359.8276
17 Feb 23	360.6955
20 Feb 23	358.1189
21 Feb 23	357.9184
22 Feb 23	358.7842
23 Feb 23	358.7353
24 Feb 23	360.8102
27 Feb 23	355.8102
28 Feb 23	357.5523
01 Mar 23	349.8032
02 Mar 23	355.0905
03 Mar 23	357.6847
06 Mar 23	353.8151
07 Mar 23	358.5089
08 Mar 23	358.5995
09 Mar 23	358.3467
10 Mar 23	357.4797
13 Mar 23	365.8746
14 Mar 23	364.391
15 Mar 23	380.0399
16 Mar 23	374.6728
17 Mar 23	373.8212
20 Mar 23	368.395
21 Mar 23	362.052
22 Mar 23	359.8258
23 Mar 23	354.5571
24 Mar 23	358.935
27 Mar 23	358.1247
28 Mar 23	351.6522
29 Mar 23	351.8283
30 Mar 23	348.2405
31 Mar 23	350.0138
03 Apr 23	346.6018
04 Apr 23	343.4719
05 Apr 23	345.8295
06 Apr 23	344.1586
11 Apr 23	343.8233
12 Apr 23	341.0731
13 Apr 23	338.3035
14 Apr 23	339.8928
17 Apr 23	341.475
18 Apr 23	338.2805
19 Apr 23	345.725
20 Apr 23	343.2189
21 Apr 23	342.7504
24 Apr 23	340.9689
25 Apr 23	343.2541
26 Apr 23	339.082
27 Apr 23	338.8808
28 Apr 23	338.1172
02 May 23	338.2191
03 May 23	339.962
04 May 23	339.151
05 May 23	337.5216
09 May 23	339.08
10 May 23	336.5202
11 May 23	340.3829
12 May 23	340.6811
15 May 23	340.0184
16 May 23	338.892
17 May 23	342.2789
18 May 23	350.2786
19 May 23	348.4101
22 May 23	346.5
23 May 23	349.3598
24 May 23	345.8422
25 May 23	347.8504
26 May 23	346.2358
30 May 23	345.013
31 May 23	347.7021
01 Jun 23	345.1574
02 Jun 23	345.3189
05 Jun 23	344.2069
06 Jun 23	344.4486
07 Jun 23	343.8831
08 Jun 23	342.5348
09 Jun 23	342.0842
12 Jun 23	343.454
13 Jun 23	342.7421
14 Jun 23	342.3768
15 Jun 23	343.0025
16 Jun 23	341.4241
19 Jun 23	341.7102
20 Jun 23	341.4733
21 Jun 23	337.0424
22 Jun 23	337.3311
23 Jun 23	340.1286
26 Jun 23	338.3572
27 Jun 23	336.6301
28 Jun 23	340.6714
29 Jun 23	341.452
30 Jun 23	341.989
03 Jul 23	343.8958
04 Jul 23	343.9552
05 Jul 23	349.3563
06 Jul 23	355.2192
07 Jul 23	351.2467
10 Jul 23	347.2711
11 Jul 23	344.1725
12 Jul 23	337.0773
13 Jul 23	333.9675
14 Jul 23	333.3482
17 Jul 23	332.8704
18 Jul 23	332.1972
19 Jul 23	336.6098
20 Jul 23	342.4675
21 Jul 23	341.4072
24 Jul 23	341.0921
25 Jul 23	343.6487
26 Jul 23	347.162
27 Jul 23	345.5058
28 Jul 23	349.4291
31 Jul 23	351.0748
01 Aug 23	354.1488
02 Aug 23	355.3807
03 Aug 23	360.2854
04 Aug 23	352.8345
07 Aug 23	352.931
08 Aug 23	356.9849
09 Aug 23	353.096
10 Aug 23	348.171
11 Aug 23	348.4141
14 Aug 23	353.2514
15 Aug 23	353.7744
16 Aug 23	353.9195
17 Aug 23	353.7056
18 Aug 23	353.8631
21 Aug 23	352.1955
22 Aug 23	351.9307
23 Aug 23	352.4481
24 Aug 23	354.3635
25 Aug 23	354.7345
29 Aug 23	352.3176
30 Aug 23	346.7106
31 Aug 23	351.6352
01 Sep 23	355.4127
04 Sep 23	355.0445
05 Sep 23	362.5327
06 Sep 23	363.5727
07 Sep 23	361.8705
08 Sep 23	359.3132
11 Sep 23	357.095
12 Sep 23	359.2644
13 Sep 23	357.7947
14 Sep 23	360.1744
15 Sep 23	359.1429
18 Sep 23	360.3747
19 Sep 23	358.7746
20 Sep 23	357.9345
21 Sep 23	364.0713
22 Sep 23	364.6684
25 Sep 23	370.086
26 Sep 23	368.3798
27 Sep 23	373.53
28 Sep 23	372.2238
29 Sep 23	366.8902
02 Oct 23	369.9152
03 Oct 23	372.0764
04 Oct 23	369.5445
05 Oct 23	367.8568
06 Oct 23	367.2424
09 Oct 23	368.6202
10 Oct 23	365.2449
11 Oct 23	364.2131
12 Oct 23	366.5814
13 Oct 23	369.7163
16 Oct 23	366.1611
17 Oct 23	363.1146
18 Oct 23	364.7751
19 Oct 23	361.8755
20 Oct 23	361.003
23 Oct 23	358.9707
24 Oct 23	361.1132
25 Oct 23	363.7798
26 Oct 23	363.0006
27 Oct 23	361.5974
30 Oct 23	359.8964
31 Oct 23	362.364
01 Nov 23	364.3671
02 Nov 23	359.3576
03 Nov 23	353.1352
06 Nov 23	352.9822
07 Nov 23	353.7375
08 Nov 23	353.5518
09 Nov 23	352.6365
10 Nov 23	353.3877
13 Nov 23	353.1762
14 Nov 23	346.8808
15 Nov 23	346.2494
16 Nov 23	346.1857
17 Nov 23	348.1862
20 Nov 23	347.0201
21 Nov 23	348.4394
22 Nov 23	350.8467
23 Nov 23	348.0789
24 Nov 23	347.9378
27 Nov 23	347.4161
28 Nov 23	343.4893
29 Nov 23	344.7654
30 Nov 23	349.2804
01 Dec 23	349.995
04 Dec 23	351.35
05 Dec 23	351.365
06 Dec 23	352.415
07 Dec 23	353.98
08 Dec 23	353.31
11 Dec 23	356.39
12 Dec 23	354.93
13 Dec 23	353.385
14 Dec 23	345.24
15 Dec 23	351.56
18 Dec 23	352.6
19 Dec 23	349.775
20 Dec 23	350.345
21 Dec 23	347.87
22 Dec 23	346.735
27 Dec 23	344.36
28 Dec 23	344.57
29 Dec 23	346
02 Jan 24	348.445
03 Jan 24	348.775
04 Jan 24	345.825
05 Jan 24	343.905
08 Jan 24	344.165
09 Jan 24	347.18
10 Jan 24	344.62
11 Jan 24	346.55
12 Jan 24	345.73
15 Jan 24	346.005
16 Jan 24	348.65
17 Jan 24	351.79
18 Jan 24	351.92
19 Jan 24	351.135
22 Jan 24	352.1
23 Jan 24	356.505
24 Jan 24	354.735
25 Jan 24	355.82
26 Jan 24	356.41
29 Jan 24	361.055
30 Jan 24	356.61
31 Jan 24	353.435
01 Feb 24	353.265
02 Feb 24	355.84
05 Feb 24	360.69
06 Feb 24	359.805
07 Feb 24	361.08
08 Feb 24	360.365
09 Feb 24	359.045
12 Feb 24	359.105
13 Feb 24	361.455
14 Feb 24	362.85
15 Feb 24	361.455
16 Feb 24	361.48
19 Feb 24	360.875
20 Feb 24	358.36
21 Feb 24	358.46
22 Feb 24	358.875
23 Feb 24	359.325
26 Feb 24	359.065
27 Feb 24	360.36
28 Feb 24	363.08
29 Feb 24	363.37
01 Mar 24	363.03
04 Mar 24	364.485
05 Mar 24	361.835
06 Mar 24	361.19
07 Mar 24	361.82
08 Mar 24	359.415
11 Mar 24	360.76
12 Mar 24	365.77
13 Mar 24	362.5
14 Mar 24	363.42
15 Mar 24	360.63
18 Mar 24	362.74
19 Mar 24	363.21
20 Mar 24	363.895
21 Mar 24	363.55
22 Mar 24	367.12
25 Mar 24	366.44
26 Mar 24	365.82
27 Mar 24	364.56
28 Mar 24	364.79
02 Apr 24	366.67
03 Apr 24	362.925
04 Apr 24	359.9
05 Apr 24	359.69
08 Apr 24	358.74
09 Apr 24	359.64
10 Apr 24	363.42
11 Apr 24	364.135
12 Apr 24	369.95
15 Apr 24	371.035
16 Apr 24	371.4
17 Apr 24	370.645
18 Apr 24	369.68
19 Apr 24	369.525
22 Apr 24	370.63
23 Apr 24	367.81
24 Apr 24	368.575

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies