XUDLBK43

Export source data

Date	Spot exchange rate, Latvian Lats into Dollar Currency joined the Euro on 01/01/2014 XUDLBK43
04 Jan 10	0.4911
05 Jan 10	0.492
06 Jan 10	0.493
07 Jan 10	0.4951
08 Jan 10	0.4951
11 Jan 10	0.4876
12 Jan 10	0.4877
13 Jan 10	0.4886
14 Jan 10	0.4896
15 Jan 10	0.4933
18 Jan 10	0.4927
19 Jan 10	0.4962
20 Jan 10	0.5019
21 Jan 10	0.5039
22 Jan 10	0.5016
25 Jan 10	0.5003
26 Jan 10	0.5036
27 Jan 10	0.5042
28 Jan 10	0.5076
29 Jan 10	0.5096
01 Feb 10	0.51
02 Feb 10	0.508
03 Feb 10	0.5093
04 Feb 10	0.5145
05 Feb 10	0.5187
08 Feb 10	0.5172
09 Feb 10	0.5163
10 Feb 10	0.5177
11 Feb 10	0.5214
12 Feb 10	0.5208
15 Feb 10	0.5212
16 Feb 10	0.5174
17 Feb 10	0.5191
18 Feb 10	0.5204
19 Feb 10	0.5249
22 Feb 10	0.5219
23 Feb 10	0.5227
24 Feb 10	0.5213
25 Feb 10	0.5246
26 Feb 10	0.5197
01 Mar 10	0.5262
02 Mar 10	0.5227
03 Mar 10	0.518
04 Mar 10	0.5211
05 Mar 10	0.5209
08 Mar 10	0.519
09 Mar 10	0.5215
10 Mar 10	0.5181
11 Mar 10	0.5182
12 Mar 10	0.5148
15 Mar 10	0.5187
16 Mar 10	0.5148
17 Mar 10	0.5151
18 Mar 10	0.5206
19 Mar 10	0.5232
22 Mar 10	0.5234
23 Mar 10	0.5232
24 Mar 10	0.5302
25 Mar 10	0.5305
26 Mar 10	0.5284
29 Mar 10	0.5257
30 Mar 10	0.5278
31 Mar 10	0.5239
01 Apr 10	0.5236
06 Apr 10	0.5284
07 Apr 10	0.5299
08 Apr 10	0.5292
09 Apr 10	0.5255
12 Apr 10	0.5193
13 Apr 10	0.5214
14 Apr 10	0.5198
15 Apr 10	0.522
16 Apr 10	0.5241
19 Apr 10	0.5258
20 Apr 10	0.5256
21 Apr 10	0.5284
22 Apr 10	0.532
23 Apr 10	0.5297
26 Apr 10	0.531
27 Apr 10	0.5318
28 Apr 10	0.5358
29 Apr 10	0.5344
30 Apr 10	0.5319
04 May 10	0.5425
05 May 10	0.5494
06 May 10	0.5563
07 May 10	0.5591
10 May 10	0.5507
11 May 10	0.5573
12 May 10	0.5581
13 May 10	0.563
14 May 10	0.5695
17 May 10	0.5735
18 May 10	0.5717
19 May 10	0.5733
20 May 10	0.5735
21 May 10	0.5634
24 May 10	0.5715
25 May 10	0.5778
26 May 10	0.5794
27 May 10	0.5772
28 May 10	0.5742
01 Jun 10	0.5769
02 Jun 10	0.5811
03 Jun 10	0.5805
04 Jun 10	0.5887
07 Jun 10	0.5938
08 Jun 10	0.5924
09 Jun 10	0.587
10 Jun 10	0.5845
11 Jun 10	0.5851
14 Jun 10	0.5764
15 Jun 10	0.5749
16 Jun 10	0.5745
17 Jun 10	0.5729
18 Jun 10	0.5715
21 Jun 10	0.5723
22 Jun 10	0.5767
23 Jun 10	0.5788
24 Jun 10	0.5752
25 Jun 10	0.5763
28 Jun 10	0.5748
29 Jun 10	0.5824
30 Jun 10	0.5791
01 Jul 10	0.5695
02 Jul 10	0.5628
05 Jul 10	0.5658
06 Jul 10	0.5607
07 Jul 10	0.5615
08 Jul 10	0.5593
09 Jul 10	0.561
12 Jul 10	0.5632
13 Jul 10	0.5594
14 Jul 10	0.5567
15 Jul 10	0.5496
16 Jul 10	0.5476
19 Jul 10	0.5468
20 Jul 10	0.55
21 Jul 10	0.5528
22 Jul 10	0.5493
23 Jul 10	0.5531
26 Jul 10	0.5481
27 Jul 10	0.546
28 Jul 10	0.5448
29 Jul 10	0.5418
30 Jul 10	0.5437
02 Aug 10	0.5373
03 Aug 10	0.536
04 Aug 10	0.5389
05 Aug 10	0.5384
06 Aug 10	0.533
09 Aug 10	0.5349
10 Aug 10	0.5414
11 Aug 10	0.5492
12 Aug 10	0.5516
13 Aug 10	0.5553
16 Aug 10	0.5516
17 Aug 10	0.5504
18 Aug 10	0.5513
19 Aug 10	0.5506
20 Aug 10	0.5582
23 Aug 10	0.5595
24 Aug 10	0.5584
25 Aug 10	0.5609
26 Aug 10	0.5561
27 Aug 10	0.5572
31 Aug 10	0.558
01 Sep 10	0.5533
02 Sep 10	0.5524
03 Sep 10	0.551
06 Sep 10	0.5507
07 Sep 10	0.5572
08 Sep 10	0.5563
09 Sep 10	0.5564
10 Sep 10	0.557
13 Sep 10	0.5507
14 Sep 10	0.5459
15 Sep 10	0.5439
16 Sep 10	0.5408
17 Sep 10	0.5433
20 Sep 10	0.5419
21 Sep 10	0.5398
22 Sep 10	0.529
23 Sep 10	0.5321
24 Sep 10	0.5265
27 Sep 10	0.5267
28 Sep 10	0.524
29 Sep 10	0.5217
30 Sep 10	0.5199
01 Oct 10	0.5162
04 Oct 10	0.5184
05 Oct 10	0.5125
06 Oct 10	0.5104
07 Oct 10	0.5086
08 Oct 10	0.5087
11 Oct 10	0.5103
12 Oct 10	0.5125
13 Oct 10	0.5082
14 Oct 10	0.5038
15 Oct 10	0.5064
18 Oct 10	0.5079
19 Oct 10	0.5144
20 Oct 10	0.5079
21 Oct 10	0.507
22 Oct 10	0.5096
25 Oct 10	0.5076
26 Oct 10	0.5116
27 Oct 10	0.5147
28 Oct 10	0.5106
29 Oct 10	0.5106
01 Nov 10	0.5109
02 Nov 10	0.506
03 Nov 10	0.5065
04 Nov 10	0.4989
05 Nov 10	0.5057
08 Nov 10	0.5105
09 Nov 10	0.5097
10 Nov 10	0.5177
11 Nov 10	0.5188
12 Nov 10	0.5176
15 Nov 10	0.5216
16 Nov 10	0.5233
17 Nov 10	0.5238
18 Nov 10	0.5215
19 Nov 10	0.5193
22 Nov 10	0.5214
23 Nov 10	0.5282
24 Nov 10	0.5298
25 Nov 10	0.5305
26 Nov 10	0.5369
29 Nov 10	0.5421
30 Nov 10	0.5449
01 Dec 10	0.5434
02 Dec 10	0.5389
03 Dec 10	0.5303
06 Dec 10	0.5341
07 Dec 10	0.5315
08 Dec 10	0.5371
09 Dec 10	0.5386
10 Dec 10	0.5368
13 Dec 10	0.5301
14 Dec 10	0.5302
15 Dec 10	0.5325
16 Dec 10	0.5379
17 Dec 10	0.5397
20 Dec 10	0.5416
21 Dec 10	0.5401
22 Dec 10	0.5418
23 Dec 10	0.5427
24 Dec 10	0.5409
29 Dec 10	0.5403
30 Dec 10	0.5344
31 Dec 10	0.5288
04 Jan 11	0.533
05 Jan 11	0.5368
06 Jan 11	0.5384
07 Jan 11	0.5401
10 Jan 11	0.5415
11 Jan 11	0.5422
12 Jan 11	0.5366
13 Jan 11	0.5264
14 Jan 11	0.5253
17 Jan 11	0.5283
18 Jan 11	0.5246
19 Jan 11	0.5209
20 Jan 11	0.5241
21 Jan 11	0.5175
24 Jan 11	0.514
25 Jan 11	0.5141
26 Jan 11	0.5144
27 Jan 11	0.5137
28 Jan 11	0.5168
31 Jan 11	0.5127
01 Feb 11	0.509
02 Feb 11	0.5082
03 Feb 11	0.5147
04 Feb 11	0.5172
07 Feb 11	0.518
08 Feb 11	0.5138
09 Feb 11	0.5131
10 Feb 11	0.5181
11 Feb 11	0.52
14 Feb 11	0.5245
15 Feb 11	0.5222
16 Feb 11	0.5223
17 Feb 11	0.5189
18 Feb 11	0.5166
21 Feb 11	0.5153
22 Feb 11	0.5147
23 Feb 11	0.5121
24 Feb 11	0.5108
25 Feb 11	0.5124
28 Feb 11	0.5105
01 Mar 11	0.5094
02 Mar 11	0.5079
03 Mar 11	0.5057
04 Mar 11	0.5046
07 Mar 11	0.5034
08 Mar 11	0.508
09 Mar 11	0.5071
10 Mar 11	0.512
11 Mar 11	0.5105
14 Mar 11	0.5057
15 Mar 11	0.506
16 Mar 11	0.5077
17 Mar 11	0.5043
18 Mar 11	0.5003
21 Mar 11	0.4996
22 Mar 11	0.499
23 Mar 11	0.5021
24 Mar 11	0.4994
25 Mar 11	0.5015
28 Mar 11	0.5028
29 Mar 11	0.5042
30 Mar 11	0.5032
31 Mar 11	0.4999
01 Apr 11	0.5014
04 Apr 11	0.4983
05 Apr 11	0.4994
06 Apr 11	0.4944
07 Apr 11	0.4965
08 Apr 11	0.4914
11 Apr 11	0.4907
12 Apr 11	0.4894
13 Apr 11	0.4891
14 Apr 11	0.4905
15 Apr 11	0.4919
18 Apr 11	0.4993
19 Apr 11	0.4956
20 Apr 11	0.4888
21 Apr 11	0.4869
26 Apr 11	0.485
27 Apr 11	0.4844
28 Apr 11	0.4783
03 May 11	0.4779
04 May 11	0.4767
05 May 11	0.4853
06 May 11	0.489
09 May 11	0.4973
10 May 11	0.4941
11 May 11	0.4962
12 May 11	0.4996
13 May 11	0.4993
16 May 11	0.4982
17 May 11	0.5006
18 May 11	0.4976
19 May 11	0.4975
20 May 11	0.5012
23 May 11	0.5059
24 May 11	0.5029
25 May 11	0.5041
26 May 11	0.5031
27 May 11	0.4974
31 May 11	0.4935
01 Jun 11	0.4918
02 Jun 11	0.4914
03 Jun 11	0.487
06 Jun 11	0.4858
07 Jun 11	0.4831
08 Jun 11	0.4857
09 Jun 11	0.4887
10 Jun 11	0.4936
13 Jun 11	0.493
14 Jun 11	0.4896
15 Jun 11	0.4961
16 Jun 11	0.5012
17 Jun 11	0.4958
20 Jun 11	0.4953
21 Jun 11	0.4933
22 Jun 11	0.4914
23 Jun 11	0.5013
24 Jun 11	0.5008
27 Jun 11	0.4967
28 Jun 11	0.4939
29 Jun 11	0.4927
30 Jun 11	0.489
01 Jul 11	0.4896
04 Jul 11	0.4887
05 Jul 11	0.4903
06 Jul 11	0.4959
07 Jul 11	0.4936
08 Jul 11	0.4975
11 Jul 11	0.5069
12 Jul 11	0.5072
13 Jul 11	0.5007
14 Jul 11	0.501
15 Jul 11	0.5022
18 Jul 11	0.5056
19 Jul 11	0.4998
20 Jul 11	0.4996
21 Jul 11	0.4933
22 Jul 11	0.4938
25 Jul 11	0.4947
26 Jul 11	0.4896
27 Jul 11	0.493
28 Jul 11	0.496
29 Jul 11	0.4934
01 Aug 11	0.4995
02 Aug 11	0.4988
03 Aug 11	0.4961
04 Aug 11	0.501
05 Aug 11	0.4999
08 Aug 11	0.5001
09 Aug 11	0.4989
10 Aug 11	0.5003
11 Aug 11	0.4973
12 Aug 11	0.499
15 Aug 11	0.4912
16 Aug 11	0.4925
17 Aug 11	0.4909
18 Aug 11	0.4956
19 Aug 11	0.4922
22 Aug 11	0.4934
23 Aug 11	0.493
24 Aug 11	0.4924
25 Aug 11	0.4944
26 Aug 11	0.494
30 Aug 11	0.4915
31 Aug 11	0.4926
01 Sep 11	0.4977
02 Sep 11	0.4992
05 Sep 11	0.5025
06 Sep 11	0.5052
07 Sep 11	0.5052
08 Sep 11	0.5064
09 Sep 11	0.5172
12 Sep 11	0.5211
13 Sep 11	0.5186
14 Sep 11	0.5188
15 Sep 11	0.5121
16 Sep 11	0.5145
19 Sep 11	0.5212
20 Sep 11	0.5173
21 Sep 11	0.5181
22 Sep 11	0.5267
23 Sep 11	0.5247
26 Sep 11	0.5265
27 Sep 11	0.5202
28 Sep 11	0.5218
29 Sep 11	0.5196
30 Sep 11	0.5287
03 Oct 11	0.5342
04 Oct 11	0.5341
05 Oct 11	0.5328
06 Oct 11	0.5289
07 Oct 11	0.5252
10 Oct 11	0.5182
11 Oct 11	0.5175
12 Oct 11	0.5115
13 Oct 11	0.5149
14 Oct 11	0.5087
17 Oct 11	0.5122
18 Oct 11	0.5157
19 Oct 11	0.511
20 Oct 11	0.5151
21 Oct 11	0.5072
24 Oct 11	0.5073
25 Oct 11	0.5065
26 Oct 11	0.5096
27 Oct 11	0.4977
28 Oct 11	0.4967
31 Oct 11	0.5044
01 Nov 11	0.5144
02 Nov 11	0.5095
03 Nov 11	0.5114
04 Nov 11	0.5109
07 Nov 11	0.5113
08 Nov 11	0.5091
09 Nov 11	0.5169
10 Nov 11	0.5162
11 Nov 11	0.5107
14 Nov 11	0.5143
15 Nov 11	0.5179
16 Nov 11	0.5176
17 Nov 11	0.5203
18 Nov 11	0.521
21 Nov 11	0.5229
22 Nov 11	0.5235
23 Nov 11	0.5258
24 Nov 11	0.5245
25 Nov 11	0.5264
28 Nov 11	0.5221
29 Nov 11	0.5236
30 Nov 11	0.5186
01 Dec 11	0.5179
02 Dec 11	0.5195
05 Dec 11	0.5179
06 Dec 11	0.5214
07 Dec 11	0.5216
08 Dec 11	0.5245
09 Dec 11	0.5223
12 Dec 11	0.5282
13 Dec 11	0.533
14 Dec 11	0.5384
15 Dec 11	0.5366
16 Dec 11	0.5346
19 Dec 11	0.5356
20 Dec 11	0.5313
21 Dec 11	0.5339
22 Dec 11	0.5331
23 Dec 11	0.5331
28 Dec 11	0.5391
29 Dec 11	0.5412
30 Dec 11	0.541
03 Jan 12	0.5356
04 Jan 12	0.5414
05 Jan 12	0.5458
06 Jan 12	0.5491
09 Jan 12	0.5479
10 Jan 12	0.5464
11 Jan 12	0.5504
12 Jan 12	0.5469
13 Jan 12	0.5529
16 Jan 12	0.5519
17 Jan 12	0.5498
18 Jan 12	0.5464
19 Jan 12	0.543
20 Jan 12	0.5411
23 Jan 12	0.5358
24 Jan 12	0.5376
25 Jan 12	0.5378
26 Jan 12	0.531
27 Jan 12	0.5324
30 Jan 12	0.5332
31 Jan 12	0.5342
01 Feb 12	0.53
02 Feb 12	0.5315
03 Feb 12	0.5333
06 Feb 12	0.5343
07 Feb 12	0.528
08 Feb 12	0.5274
09 Feb 12	0.5253
10 Feb 12	0.53
13 Feb 12	0.5287
14 Feb 12	0.5321
15 Feb 12	0.5347
16 Feb 12	0.5357
17 Feb 12	0.5306
20 Feb 12	0.5263
21 Feb 12	0.526
22 Feb 12	0.527
23 Feb 12	0.5249
24 Feb 12	0.5191
27 Feb 12	0.5218
28 Feb 12	0.5204
29 Feb 12	0.5224
01 Mar 12	0.5237
02 Mar 12	0.5288
05 Mar 12	0.5276
06 Mar 12	0.5323
07 Mar 12	0.5318
08 Mar 12	0.5257
09 Mar 12	0.5311
12 Mar 12	0.5301
13 Mar 12	0.5314
14 Mar 12	0.5349
15 Mar 12	0.5331
16 Mar 12	0.5291
19 Mar 12	0.5262
20 Mar 12	0.527
21 Mar 12	0.5282
22 Mar 12	0.5281
23 Mar 12	0.5254
26 Mar 12	0.5234
27 Mar 12	0.5244
28 Mar 12	0.5271
29 Mar 12	0.5275
30 Mar 12	0.5262
02 Apr 12	0.5268
03 Apr 12	0.5252
04 Apr 12	0.5339
05 Apr 12	0.5356
10 Apr 12	0.5342
11 Apr 12	0.5328
12 Apr 12	0.5304
13 Apr 12	0.534
16 Apr 12	0.5348
17 Apr 12	0.532
18 Apr 12	0.5325
19 Apr 12	0.5317
20 Apr 12	0.5292
23 Apr 12	0.5325
24 Apr 12	0.5296
25 Apr 12	0.5306
26 Apr 12	0.5288
27 Apr 12	0.5275
30 Apr 12	0.5284
01 May 12	0.5288
02 May 12	0.5318
03 May 12	0.5317
04 May 12	0.5331
08 May 12	0.5376
09 May 12	0.5402
10 May 12	0.5385
11 May 12	0.5391
14 May 12	0.5433
15 May 12	0.5458
16 May 12	0.5476
17 May 12	0.5491
18 May 12	0.5484
21 May 12	0.5464
22 May 12	0.547
23 May 12	0.5546
24 May 12	0.5549
25 May 12	0.558
28 May 12	0.5569
29 May 12	0.5569
30 May 12	0.5634
31 May 12	0.5645
01 Jun 12	0.5643
06 Jun 12	0.5577
07 Jun 12	0.5548
08 Jun 12	0.5593
11 Jun 12	0.5572
12 Jun 12	0.5595
13 Jun 12	0.5542
14 Jun 12	0.5531
15 Jun 12	0.5518
18 Jun 12	0.5538
19 Jun 12	0.5497
20 Jun 12	0.5484
21 Jun 12	0.5528
22 Jun 12	0.5558
25 Jun 12	0.5582
26 Jun 12	0.5584
27 Jun 12	0.5591
28 Jun 12	0.5605
29 Jun 12	0.5491
02 Jul 12	0.5534
03 Jul 12	0.5526
04 Jul 12	0.5566
05 Jul 12	0.5624
06 Jul 12	0.5658
09 Jul 12	0.5658
10 Jul 12	0.5677
11 Jul 12	0.5684
12 Jul 12	0.5715
13 Jul 12	0.5685
16 Jul 12	0.5688
17 Jul 12	0.57
18 Jul 12	0.5676
19 Jul 12	0.5679
20 Jul 12	0.5722
23 Jul 12	0.5746
24 Jul 12	0.5763
25 Jul 12	0.5744
26 Jul 12	0.5662
27 Jul 12	0.563
30 Jul 12	0.5686
31 Jul 12	0.5656
01 Aug 12	0.5666
02 Aug 12	0.5729
03 Aug 12	0.5643
06 Aug 12	0.5609
07 Aug 12	0.5606
08 Aug 12	0.5635
09 Aug 12	0.5656
10 Aug 12	0.5653
13 Aug 12	0.5638
14 Aug 12	0.565
15 Aug 12	0.5668
16 Aug 12	0.5632
17 Aug 12	0.5662
20 Aug 12	0.5641
21 Aug 12	0.5579
22 Aug 12	0.5585
23 Aug 12	0.5534
24 Aug 12	0.5563
28 Aug 12	0.5541
29 Aug 12	0.5558
30 Aug 12	0.5571
31 Aug 12	0.5523
03 Sep 12	0.5533
04 Sep 12	0.5542
05 Sep 12	0.5525
06 Sep 12	0.5512
07 Sep 12	0.5439
10 Sep 12	0.5446
11 Sep 12	0.5421
12 Sep 12	0.5401
13 Sep 12	0.5395
14 Sep 12	0.5296
17 Sep 12	0.5301
18 Sep 12	0.5332
19 Sep 12	0.5332
20 Sep 12	0.5376
21 Sep 12	0.5361
24 Sep 12	0.5391
25 Sep 12	0.5371
26 Sep 12	0.5423
27 Sep 12	0.5414
28 Sep 12	0.5413
01 Oct 12	0.5395
02 Oct 12	0.5384
03 Oct 12	0.5396
04 Oct 12	0.5353
05 Oct 12	0.5332
08 Oct 12	0.537
09 Oct 12	0.5399
10 Oct 12	0.5397
11 Oct 12	0.5379
12 Oct 12	0.5369
15 Oct 12	0.5382
16 Oct 12	0.5347
17 Oct 12	0.5307
18 Oct 12	0.5318
19 Oct 12	0.5342
22 Oct 12	0.5328
23 Oct 12	0.5371
24 Oct 12	0.5369
25 Oct 12	0.5371
26 Oct 12	0.5384
29 Oct 12	0.5395
30 Oct 12	0.5364
31 Oct 12	0.5374
01 Nov 12	0.5381
02 Nov 12	0.542
05 Nov 12	0.5447
06 Nov 12	0.5439
07 Nov 12	0.5458
08 Nov 12	0.547
09 Nov 12	0.5478
12 Nov 12	0.5478
13 Nov 12	0.5477
14 Nov 12	0.5469
15 Nov 12	0.5442
16 Nov 12	0.548
19 Nov 12	0.5432
20 Nov 12	0.5439
21 Nov 12	0.5432
22 Nov 12	0.5404
23 Nov 12	0.5373
26 Nov 12	0.5371
27 Nov 12	0.5384
28 Nov 12	0.5394
29 Nov 12	0.5364
30 Nov 12	0.5355
03 Dec 12	0.5327
04 Dec 12	0.5322
05 Dec 12	0.533
06 Dec 12	0.5364
07 Dec 12	0.5386
10 Dec 12	0.5387
11 Dec 12	0.5357
12 Dec 12	0.5339
13 Dec 12	0.5321
14 Dec 12	0.5312
17 Dec 12	0.5291
18 Dec 12	0.5269
19 Dec 12	0.5252
20 Dec 12	0.5261
21 Dec 12	0.5287
24 Dec 12	0.5269
27 Dec 12	0.5274
28 Dec 12	0.5278
31 Dec 12	0.5292
02 Jan 13	0.5273
03 Jan 13	0.533
04 Jan 13	0.5348
07 Jan 13	0.5324
08 Jan 13	0.5336
09 Jan 13	0.5343
10 Jan 13	0.5271
11 Jan 13	0.5226
14 Jan 13	0.5217
15 Jan 13	0.5223
16 Jan 13	0.5247
17 Jan 13	0.5222
18 Jan 13	0.5248
21 Jan 13	0.5241
22 Jan 13	0.5251
23 Jan 13	0.5254
24 Jan 13	0.5223
25 Jan 13	0.5185
28 Jan 13	0.519
29 Jan 13	0.5185
30 Jan 13	0.5153
31 Jan 13	0.5153
01 Feb 13	0.5114
04 Feb 13	0.5165
05 Feb 13	0.5173
06 Feb 13	0.517
07 Feb 13	0.5224
08 Feb 13	0.5228
11 Feb 13	0.5228
12 Feb 13	0.5196
13 Feb 13	0.5207
14 Feb 13	0.5244
15 Feb 13	0.524
18 Feb 13	0.524
19 Feb 13	0.5238
20 Feb 13	0.5233
21 Feb 13	0.5292
22 Feb 13	0.5318
25 Feb 13	0.5296
26 Feb 13	0.5357
27 Feb 13	0.5345
28 Feb 13	0.5361
01 Mar 13	0.5397
04 Mar 13	0.5384
05 Mar 13	0.5382
06 Mar 13	0.5391
07 Mar 13	0.5357
08 Mar 13	0.5399
11 Mar 13	0.5387
12 Mar 13	0.5384
13 Mar 13	0.5414
14 Mar 13	0.5405
15 Mar 13	0.5368
18 Mar 13	0.5411
19 Mar 13	0.5441
20 Mar 13	0.5419
21 Mar 13	0.5421
22 Mar 13	0.5404
25 Mar 13	0.545
26 Mar 13	0.5458
27 Mar 13	0.5487
28 Mar 13	0.5465
02 Apr 13	0.5462
03 Apr 13	0.5457
04 Apr 13	0.5454
05 Apr 13	0.5384
08 Apr 13	0.5384
09 Apr 13	0.5367
10 Apr 13	0.5354
11 Apr 13	0.5339
12 Apr 13	0.5349
15 Apr 13	0.5354
16 Apr 13	0.5335
17 Apr 13	0.5371
18 Apr 13	0.5354
19 Apr 13	0.5353
22 Apr 13	0.5373
23 Apr 13	0.538
24 Apr 13	0.5389
25 Apr 13	0.5383
26 Apr 13	0.5373
29 Apr 13	0.5341
30 Apr 13	0.5309
01 May 13	0.5307
02 May 13	0.5357
03 May 13	0.5337
07 May 13	0.5351
08 May 13	0.5312
09 May 13	0.5346
10 May 13	0.5395
13 May 13	0.539
14 May 13	0.5389
15 May 13	0.5439
16 May 13	0.5414
17 May 13	0.5455
20 May 13	0.5444
21 May 13	0.5438
22 May 13	0.5438
23 May 13	0.5428
24 May 13	0.5422
28 May 13	0.5454
29 May 13	0.5411
30 May 13	0.5373
31 May 13	0.5411
03 Jun 13	0.5383
04 Jun 13	0.5371
05 Jun 13	0.5367
06 Jun 13	0.5321
07 Jun 13	0.531
10 Jun 13	0.532
11 Jun 13	0.5288
12 Jun 13	0.5263
13 Jun 13	0.5276
14 Jun 13	0.5259
17 Jun 13	0.5257
18 Jun 13	0.524
19 Jun 13	0.5234
20 Jun 13	0.5324
21 Jun 13	0.5341
24 Jun 13	0.5359
25 Jun 13	0.5369
26 Jun 13	0.5398
27 Jun 13	0.5401
28 Jun 13	0.5403
01 Jul 13	0.5387
02 Jul 13	0.5384
03 Jul 13	0.5411
04 Jul 13	0.5436
05 Jul 13	0.5471
08 Jul 13	0.5457
09 Jul 13	0.5494
10 Jul 13	0.5464
11 Jul 13	0.5389
12 Jul 13	0.5383
15 Jul 13	0.5385
16 Jul 13	0.5347
17 Jul 13	0.5365
18 Jul 13	0.5367
19 Jul 13	0.5347
22 Jul 13	0.5324
23 Jul 13	0.5315
24 Jul 13	0.5308
25 Jul 13	0.5308
26 Jul 13	0.5298
29 Jul 13	0.5301
30 Jul 13	0.5304
31 Jul 13	0.5293
01 Aug 13	0.5311
02 Aug 13	0.5291
05 Aug 13	0.5307
06 Aug 13	0.5281
07 Aug 13	0.5277
08 Aug 13	0.5251
09 Aug 13	0.5261
12 Aug 13	0.5284
13 Aug 13	0.5307
14 Aug 13	0.5296
15 Aug 13	0.5301
16 Aug 13	0.5271
19 Aug 13	0.5264
20 Aug 13	0.5234
21 Aug 13	0.5254
22 Aug 13	0.5263
23 Aug 13	0.5244
27 Aug 13	0.5244
28 Aug 13	0.5267
29 Aug 13	0.5312
30 Aug 13	0.533
02 Sep 13	0.5327
03 Sep 13	0.5339
04 Sep 13	0.5325
05 Sep 13	0.5353
06 Sep 13	0.534
09 Sep 13	0.53
10 Sep 13	0.5297
11 Sep 13	0.5282
12 Sep 13	0.5279
13 Sep 13	0.5297
16 Sep 13	0.5261
17 Sep 13	0.5264
18 Sep 13	0.5264
19 Sep 13	0.5188
20 Sep 13	0.52
23 Sep 13	0.5207
24 Sep 13	0.5208
25 Sep 13	0.5201
26 Sep 13	0.5213
27 Sep 13	0.5191
30 Sep 13	0.5191
01 Oct 13	0.5196
02 Oct 13	0.517
03 Oct 13	0.5157
04 Oct 13	0.5168
07 Oct 13	0.5179
08 Oct 13	0.5168
09 Oct 13	0.5199
10 Oct 13	0.5197
11 Oct 13	0.5182
14 Oct 13	0.5172
15 Oct 13	0.5205
16 Oct 13	0.5209
17 Oct 13	0.5144
18 Oct 13	0.5131
21 Oct 13	0.514
22 Oct 13	0.5103
23 Oct 13	0.51
24 Oct 13	0.5092
25 Oct 13	0.5096
28 Oct 13	0.5096
29 Oct 13	0.5104
30 Oct 13	0.5104
31 Oct 13	0.517
01 Nov 13	0.5209
04 Nov 13	0.5202
05 Nov 13	0.5213
06 Nov 13	0.5195
07 Nov 13	0.5249
08 Nov 13	0.5264
11 Nov 13	0.5242
12 Nov 13	0.523
13 Nov 13	0.5244
14 Nov 13	0.5223
15 Nov 13	0.5216
18 Nov 13	0.5196
19 Nov 13	0.5196
20 Nov 13	0.522
21 Nov 13	0.5219
22 Nov 13	0.5198
25 Nov 13	0.5205
26 Nov 13	0.5184
27 Nov 13	0.5179
28 Nov 13	0.5169
29 Nov 13	0.5162
02 Dec 13	0.5186
03 Dec 13	0.5172
04 Dec 13	0.5185
05 Dec 13	0.5147
06 Dec 13	0.5137
09 Dec 13	0.5125
10 Dec 13	0.5106
11 Dec 13	0.5098
12 Dec 13	0.5112
13 Dec 13	0.512
16 Dec 13	0.5111
17 Dec 13	0.512
18 Dec 13	0.5107
19 Dec 13	0.5141
20 Dec 13	0.5137
23 Dec 13	0.5123
24 Dec 13	0.5133
27 Dec 13	0.5094
30 Dec 13	0.5086
31 Dec 13	0.5102

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies