XUDLBK48

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Polish Zloty into Euro

XUDLBK48
04 Jan 10 4.083
05 Jan 10 4.0885
06 Jan 10 4.0964
07 Jan 10 4.113
08 Jan 10 4.08
11 Jan 10 4.0633
12 Jan 10 4.0668
13 Jan 10 4.0618
14 Jan 10 4.0485
15 Jan 10 4.0403
18 Jan 10 4.0205
19 Jan 10 4.015
20 Jan 10 4.051
21 Jan 10 4.068
22 Jan 10 4.094
25 Jan 10 4.0789
26 Jan 10 4.0885
27 Jan 10 4.1062
28 Jan 10 4.0825
29 Jan 10 4.0307
01 Feb 10 3.9895
02 Feb 10 3.982
03 Feb 10 4.0039
04 Feb 10 4.067
05 Feb 10 4.0855
08 Feb 10 4.083
09 Feb 10 4.081
10 Feb 10 4.0693
11 Feb 10 4.0312
12 Feb 10 4.0195
15 Feb 10 4.0284
16 Feb 10 3.9953
17 Feb 10 3.982
18 Feb 10 3.9867
19 Feb 10 4.0053
22 Feb 10 3.965
23 Feb 10 3.9823
24 Feb 10 3.9866
25 Feb 10 3.9965
26 Feb 10 3.94
01 Mar 10 3.937
02 Mar 10 3.915
03 Mar 10 3.897
04 Mar 10 3.8933
05 Mar 10 3.8735
08 Mar 10 3.8678
09 Mar 10 3.8714
10 Mar 10 3.878
11 Mar 10 3.902
12 Mar 10 3.8895
15 Mar 10 3.8958
16 Mar 10 3.8808
17 Mar 10 3.8644
18 Mar 10 3.881
19 Mar 10 3.892
22 Mar 10 3.8935
23 Mar 10 3.885
24 Mar 10 3.8908
25 Mar 10 3.881
26 Mar 10 3.9055
29 Mar 10 3.8825
30 Mar 10 3.8709
31 Mar 10 3.8595
01 Apr 10 3.8386
06 Apr 10 3.8368
07 Apr 10 3.8315
08 Apr 10 3.85
09 Apr 10 3.8726
12 Apr 10 3.86
13 Apr 10 3.8799
14 Apr 10 3.8597
15 Apr 10 3.8574
16 Apr 10 3.8798
19 Apr 10 3.8951
20 Apr 10 3.8827
21 Apr 10 3.8697
22 Apr 10 3.8833
23 Apr 10 3.8848
26 Apr 10 3.8848
27 Apr 10 3.9095
28 Apr 10 3.9283
29 Apr 10 3.906
30 Apr 10 3.9175
04 May 10 3.9967
05 May 10 4.081
06 May 10 4.124
07 May 10 4.1628
10 May 10 4.0134
11 May 10 4.018
12 May 10 3.9675
13 May 10 3.9505
14 May 10 4.0215
17 May 10 4.0127
18 May 10 4.014
19 May 10 4.1201
20 May 10 4.1651
21 May 10 4.115
24 May 10 4.101
25 May 10 4.173
26 May 10 4.0955
27 May 10 4.0785
28 May 10 4.0745
01 Jun 10 4.0944
02 Jun 10 4.1036
03 Jun 10 4.0891
04 Jun 10 4.1835
07 Jun 10 4.16
08 Jun 10 4.1455
09 Jun 10 4.1185
10 Jun 10 4.0998
11 Jun 10 4.1097
14 Jun 10 4.081
15 Jun 10 4.0678
16 Jun 10 4.0812
17 Jun 10 4.078
18 Jun 10 4.052
21 Jun 10 4.0392
22 Jun 10 4.0585
23 Jun 10 4.075
24 Jun 10 4.1148
25 Jun 10 4.1236
28 Jun 10 4.1395
29 Jun 10 4.1515
30 Jun 10 4.1377
01 Jul 10 4.168
02 Jul 10 4.1513
05 Jul 10 4.1135
06 Jul 10 4.101
07 Jul 10 4.099
08 Jul 10 4.0834
09 Jul 10 4.0707
12 Jul 10 4.063
13 Jul 10 4.063
14 Jul 10 4.062
15 Jul 10 4.077
16 Jul 10 4.109
19 Jul 10 4.1333
20 Jul 10 4.1232
21 Jul 10 4.099
22 Jul 10 4.0904
23 Jul 10 4.0735
26 Jul 10 4.029
27 Jul 10 4.0076
28 Jul 10 4.0011
29 Jul 10 3.998
30 Jul 10 4.002
02 Aug 10 3.983
03 Aug 10 4.0013
04 Aug 10 3.9968
05 Aug 10 3.9902
06 Aug 10 3.991
09 Aug 10 3.9772
10 Aug 10 3.9755
11 Aug 10 4.0061
12 Aug 10 4.0025
13 Aug 10 4.0145
16 Aug 10 3.9791
17 Aug 10 3.9575
18 Aug 10 3.9459
19 Aug 10 3.9528
20 Aug 10 3.9767
23 Aug 10 4.0141
24 Aug 10 4.0118
25 Aug 10 4.0087
26 Aug 10 3.981
27 Aug 10 3.9751
31 Aug 10 4.0004
01 Sep 10 3.9665
02 Sep 10 3.9705
03 Sep 10 3.9425
06 Sep 10 3.934
07 Sep 10 3.9426
08 Sep 10 3.9385
09 Sep 10 3.9373
10 Sep 10 3.937
13 Sep 10 3.9322
14 Sep 10 3.9267
15 Sep 10 3.9354
16 Sep 10 3.9514
17 Sep 10 3.9618
20 Sep 10 3.9401
21 Sep 10 3.944
22 Sep 10 3.948
23 Sep 10 3.968
24 Sep 10 3.9555
27 Sep 10 3.9533
28 Sep 10 3.975
29 Sep 10 3.9777
30 Sep 10 3.9753
01 Oct 10 3.942
04 Oct 10 3.9603
05 Oct 10 3.9535
06 Oct 10 3.9547
07 Oct 10 3.9673
08 Oct 10 3.98
11 Oct 10 3.9535
12 Oct 10 3.9622
13 Oct 10 3.9273
14 Oct 10 3.8973
15 Oct 10 3.9163
18 Oct 10 3.9215
19 Oct 10 3.9653
20 Oct 10 3.9554
21 Oct 10 3.959
22 Oct 10 3.9632
25 Oct 10 3.9377
26 Oct 10 3.9345
27 Oct 10 3.9671
28 Oct 10 3.9755
29 Oct 10 3.9677
01 Nov 10 3.9673
02 Nov 10 3.9537
03 Nov 10 3.932
04 Nov 10 3.9065
05 Nov 10 3.9156
08 Nov 10 3.9385
09 Nov 10 3.8898
10 Nov 10 3.893
11 Nov 10 3.9309
12 Nov 10 3.9258
15 Nov 10 3.9279
16 Nov 10 3.9537
17 Nov 10 3.9574
18 Nov 10 3.9408
19 Nov 10 3.9395
22 Nov 10 3.9448
23 Nov 10 3.9575
24 Nov 10 3.9577
25 Nov 10 3.9797
26 Nov 10 4.0303
29 Nov 10 4.0938
30 Nov 10 4.0325
01 Dec 10 4.0198
02 Dec 10 4.004
03 Dec 10 3.987
06 Dec 10 4.0251
07 Dec 10 4.0247
08 Dec 10 4.0522
09 Dec 10 4.0358
10 Dec 10 4.0328
13 Dec 10 3.9998
14 Dec 10 3.9916
15 Dec 10 3.9783
16 Dec 10 3.9911
17 Dec 10 3.987
20 Dec 10 4.0007
21 Dec 10 3.9925
22 Dec 10 3.988
23 Dec 10 3.964
24 Dec 10 3.9687
29 Dec 10 3.9662
30 Dec 10 3.9677
31 Dec 10 3.9636
04 Jan 11 3.9387
05 Jan 11 3.8761
06 Jan 11 3.8625
07 Jan 11 3.8749
10 Jan 11 3.9039
11 Jan 11 3.8597
12 Jan 11 3.8384
13 Jan 11 3.8761
14 Jan 11 3.8691
17 Jan 11 3.8703
18 Jan 11 3.8722
19 Jan 11 3.8755
20 Jan 11 3.9075
21 Jan 11 3.871
24 Jan 11 3.8792
25 Jan 11 3.8745
26 Jan 11 3.8786
27 Jan 11 3.897
28 Jan 11 3.9436
31 Jan 11 3.9316
01 Feb 11 3.8988
02 Feb 11 3.908
03 Feb 11 3.9015
04 Feb 11 3.8894
07 Feb 11 3.8773
08 Feb 11 3.8884
09 Feb 11 3.896
10 Feb 11 3.9215
11 Feb 11 3.9147
14 Feb 11 3.9514
15 Feb 11 3.9285
16 Feb 11 3.9068
17 Feb 11 3.916
18 Feb 11 3.916
21 Feb 11 3.9422
22 Feb 11 3.9493
23 Feb 11 3.9771
24 Feb 11 3.987
25 Feb 11 3.9759
28 Feb 11 3.9643
01 Mar 11 3.9717
02 Mar 11 3.9752
03 Mar 11 3.9932
04 Mar 11 3.9816
07 Mar 11 3.9747
08 Mar 11 3.9793
09 Mar 11 3.9837
10 Mar 11 4.0156
11 Mar 11 4.0256
14 Mar 11 4.0415
15 Mar 11 4.0495
16 Mar 11 4.0857
17 Mar 11 4.0675
18 Mar 11 4.065
21 Mar 11 4.0335
22 Mar 11 4.0342
23 Mar 11 4.0305
24 Mar 11 4.0252
25 Mar 11 4.0018
28 Mar 11 3.9943
29 Mar 11 3.9954
30 Mar 11 4.0136
31 Mar 11 4.0295
01 Apr 11 4.0285
04 Apr 11 4.0233
05 Apr 11 4.0048
06 Apr 11 3.9744
07 Apr 11 3.971
08 Apr 11 3.9615
11 Apr 11 3.9694
12 Apr 11 3.987
13 Apr 11 3.9615
14 Apr 11 3.9525
15 Apr 11 3.9503
18 Apr 11 3.999
19 Apr 11 3.9727
20 Apr 11 3.9675
21 Apr 11 3.9498
26 Apr 11 3.9412
27 Apr 11 3.9362
28 Apr 11 3.9423
03 May 11 3.9383
04 May 11 3.9478
05 May 11 3.9575
06 May 11 3.9383
09 May 11 3.9417
10 May 11 3.9257
11 May 11 3.9017
12 May 11 3.9196
13 May 11 3.9197
16 May 11 3.9299
17 May 11 3.9285
18 May 11 3.9225
19 May 11 3.9237
20 May 11 3.9285
23 May 11 3.9551
24 May 11 3.9535
25 May 11 3.9682
26 May 11 3.9854
27 May 11 3.9702
31 May 11 3.9543
01 Jun 11 3.9595
02 Jun 11 3.9664
03 Jun 11 3.9575
06 Jun 11 3.9583
07 Jun 11 3.9449
08 Jun 11 3.9499
09 Jun 11 3.9429
10 Jun 11 3.9385
13 Jun 11 3.9284
14 Jun 11 3.926
15 Jun 11 3.9335
16 Jun 11 3.986
17 Jun 11 3.9785
20 Jun 11 3.9785
21 Jun 11 3.9761
22 Jun 11 3.9821
23 Jun 11 4.0124
24 Jun 11 3.9887
27 Jun 11 3.9943
28 Jun 11 4.0091
29 Jun 11 3.9939
30 Jun 11 3.9808
01 Jul 11 3.9493
04 Jul 11 3.9407
05 Jul 11 3.9435
06 Jul 11 3.9556
07 Jul 11 3.93
08 Jul 11 3.9572
11 Jul 11 3.9825
12 Jul 11 4.031
13 Jul 11 4.0136
14 Jul 11 4.0265
15 Jul 11 4.0245
18 Jul 11 4.038
19 Jul 11 4.0182
20 Jul 11 3.9902
21 Jul 11 3.9854
22 Jul 11 3.9873
25 Jul 11 4.0097
26 Jul 11 4.0042
27 Jul 11 4.0173
28 Jul 11 4.0055
29 Jul 11 4.0035
01 Aug 11 3.9998
02 Aug 11 4.0215
03 Aug 11 4.0345
04 Aug 11 4.0273
05 Aug 11 4.0435
08 Aug 11 4.0595
09 Aug 11 4.0855
10 Aug 11 4.1317
11 Aug 11 4.1575
12 Aug 11 4.1575
15 Aug 11 4.1454
16 Aug 11 4.1464
17 Aug 11 4.1296
18 Aug 11 4.19
19 Aug 11 4.1745
22 Aug 11 4.1774
23 Aug 11 4.1535
24 Aug 11 4.163
25 Aug 11 4.1665
26 Aug 11 4.1715
30 Aug 11 4.155
31 Aug 11 4.1495
01 Sep 11 4.1543
02 Sep 11 4.191
05 Sep 11 4.217
06 Sep 11 4.2282
07 Sep 11 4.2248
08 Sep 11 4.2512
09 Sep 11 4.292
12 Sep 11 4.3339
13 Sep 11 4.337
14 Sep 11 4.3721
15 Sep 11 4.3393
16 Sep 11 4.3019
19 Sep 11 4.382
20 Sep 11 4.364
21 Sep 11 4.4076
22 Sep 11 4.4988
23 Sep 11 4.4045
26 Sep 11 4.4139
27 Sep 11 4.3832
28 Sep 11 4.427
29 Sep 11 4.4088
30 Sep 11 4.4185
03 Oct 11 4.3905
04 Oct 11 4.4162
05 Oct 11 4.3812
06 Oct 11 4.3805
07 Oct 11 4.3635
10 Oct 11 4.3092
11 Oct 11 4.3257
12 Oct 11 4.2905
13 Oct 11 4.3163
14 Oct 11 4.2995
17 Oct 11 4.3245
18 Oct 11 4.3568
19 Oct 11 4.3445
20 Oct 11 4.4048
21 Oct 11 4.3813
24 Oct 11 4.3633
25 Oct 11 4.3675
26 Oct 11 4.3941
27 Oct 11 4.3095
28 Oct 11 4.3283
31 Oct 11 4.3565
01 Nov 11 4.4499
02 Nov 11 4.3695
03 Nov 11 4.353
04 Nov 11 4.3605
07 Nov 11 4.3715
08 Nov 11 4.3481
09 Nov 11 4.3968
10 Nov 11 4.4153
11 Nov 11 4.3954
14 Nov 11 4.3905
15 Nov 11 4.425
16 Nov 11 4.4263
17 Nov 11 4.4305
18 Nov 11 4.4205
21 Nov 11 4.4538
22 Nov 11 4.4628
23 Nov 11 4.4905
24 Nov 11 4.4938
25 Nov 11 4.5227
28 Nov 11 4.5245
29 Nov 11 4.5324
30 Nov 11 4.4945
01 Dec 11 4.4995
02 Dec 11 4.4832
05 Dec 11 4.4455
06 Dec 11 4.4761
07 Dec 11 4.4675
08 Dec 11 4.5066
09 Dec 11 4.5132
12 Dec 11 4.5388
13 Dec 11 4.5514
14 Dec 11 4.5639
15 Dec 11 4.5204
16 Dec 11 4.4958
19 Dec 11 4.4833
20 Dec 11 4.4508
21 Dec 11 4.4388
22 Dec 11 4.4343
23 Dec 11 4.4312
28 Dec 11 4.3935
29 Dec 11 4.4143
30 Dec 11 4.4554
03 Jan 12 4.4639
04 Jan 12 4.5013
05 Jan 12 4.5092
06 Jan 12 4.4849
09 Jan 12 4.484
10 Jan 12 4.4615
11 Jan 12 4.4656
12 Jan 12 4.411
13 Jan 12 4.4189
16 Jan 12 4.3981
17 Jan 12 4.3658
18 Jan 12 4.3465
19 Jan 12 4.3207
20 Jan 12 4.3154
23 Jan 12 4.28
24 Jan 12 4.2824
25 Jan 12 4.2943
26 Jan 12 4.2325
27 Jan 12 4.2325
30 Jan 12 4.2555
31 Jan 12 4.2248
01 Feb 12 4.1888
02 Feb 12 4.1875
03 Feb 12 4.1736
06 Feb 12 4.1705
07 Feb 12 4.1747
08 Feb 12 4.1715
09 Feb 12 4.1936
10 Feb 12 4.2131
13 Feb 12 4.1965
14 Feb 12 4.1811
15 Feb 12 4.1945
16 Feb 12 4.2228
17 Feb 12 4.1845
20 Feb 12 4.1742
21 Feb 12 4.1776
22 Feb 12 4.1922
23 Feb 12 4.1787
24 Feb 12 4.1667
27 Feb 12 4.1691
28 Feb 12 4.1413
29 Feb 12 4.1115
01 Mar 12 4.1
02 Mar 12 4.1158
05 Mar 12 4.1334
06 Mar 12 4.1694
07 Mar 12 4.1785
08 Mar 12 4.1042
09 Mar 12 4.0875
12 Mar 12 4.1144
13 Mar 12 4.1135
14 Mar 12 4.1488
15 Mar 12 4.1253
16 Mar 12 4.1235
19 Mar 12 4.1132
20 Mar 12 4.1345
21 Mar 12 4.1495
22 Mar 12 4.1689
23 Mar 12 4.1535
26 Mar 12 4.123
27 Mar 12 4.1474
28 Mar 12 4.165
29 Mar 12 4.1588
30 Mar 12 4.1526
02 Apr 12 4.1445
03 Apr 12 4.1313
04 Apr 12 4.1555
05 Apr 12 4.1588
10 Apr 12 4.194
11 Apr 12 4.1853
12 Apr 12 4.168
13 Apr 12 4.1868
16 Apr 12 4.189
17 Apr 12 4.1725
18 Apr 12 4.1785
19 Apr 12 4.1825
20 Apr 12 4.1905
23 Apr 12 4.2132
24 Apr 12 4.201
25 Apr 12 4.182
26 Apr 12 4.1805
27 Apr 12 4.1735
30 Apr 12 4.1737
01 May 12 4.1564
02 May 12 4.1632
03 May 12 4.1742
04 May 12 4.1867
08 May 12 4.2015
09 May 12 4.2373
10 May 12 4.2303
11 May 12 4.2455
14 May 12 4.3119
15 May 12 4.3475
16 May 12 4.34
17 May 12 4.3535
18 May 12 4.3435
21 May 12 4.3191
22 May 12 4.3312
23 May 12 4.3925
24 May 12 4.3498
25 May 12 4.3671
28 May 12 4.3497
29 May 12 4.3485
30 May 12 4.3982
31 May 12 4.4035
01 Jun 12 4.4262
06 Jun 12 4.3178
07 Jun 12 4.256
08 Jun 12 4.3052
11 Jun 12 4.3025
12 Jun 12 4.3363
13 Jun 12 4.3068
14 Jun 12 4.3071
15 Jun 12 4.2815
18 Jun 12 4.2813
19 Jun 12 4.2418
20 Jun 12 4.232
21 Jun 12 4.2602
22 Jun 12 4.276
25 Jun 12 4.2617
26 Jun 12 4.2576
27 Jun 12 4.2548
28 Jun 12 4.2943
29 Jun 12 4.2353
02 Jul 12 4.2193
03 Jul 12 4.1979
04 Jul 12 4.2156
05 Jul 12 4.2163
06 Jul 12 4.2415
09 Jul 12 4.2286
10 Jul 12 4.1873
11 Jul 12 4.1675
12 Jul 12 4.2145
13 Jul 12 4.1964
16 Jul 12 4.1888
17 Jul 12 4.1753
18 Jul 12 4.1632
19 Jul 12 4.1556
20 Jul 12 4.1655
23 Jul 12 4.2035
24 Jul 12 4.2075
25 Jul 12 4.1948
26 Jul 12 4.1373
27 Jul 12 4.1208
30 Jul 12 4.114
31 Jul 12 4.1035
01 Aug 12 4.1014
02 Aug 12 4.1116
03 Aug 12 4.0701
06 Aug 12 4.0385
07 Aug 12 4.074
08 Aug 12 4.0714
09 Aug 12 4.0623
10 Aug 12 4.0807
13 Aug 12 4.0983
14 Aug 12 4.0837
15 Aug 12 4.0873
16 Aug 12 4.0638
17 Aug 12 4.0698
20 Aug 12 4.0699
21 Aug 12 4.0598
22 Aug 12 4.0795
23 Aug 12 4.0892
24 Aug 12 4.0949
28 Aug 12 4.1148
29 Aug 12 4.1748
30 Aug 12 4.2028
31 Aug 12 4.1805
03 Sep 12 4.1913
04 Sep 12 4.1983
05 Sep 12 4.1836
06 Sep 12 4.1195
07 Sep 12 4.1056
10 Sep 12 4.1078
11 Sep 12 4.0829
12 Sep 12 4.107
13 Sep 12 4.1015
14 Sep 12 4.0685
17 Sep 12 4.1034
18 Sep 12 4.1195
19 Sep 12 4.1452
20 Sep 12 4.1492
21 Sep 12 4.1322
24 Sep 12 4.1455
25 Sep 12 4.1294
26 Sep 12 4.1527
27 Sep 12 4.1398
28 Sep 12 4.1208
01 Oct 12 4.0945
02 Oct 12 4.1043
03 Oct 12 4.0935
04 Oct 12 4.0872
05 Oct 12 4.0729
08 Oct 12 4.0718
09 Oct 12 4.0801
10 Oct 12 4.0956
11 Oct 12 4.0906
12 Oct 12 4.0955
15 Oct 12 4.0939
16 Oct 12 4.088
17 Oct 12 4.1067
18 Oct 12 4.099
19 Oct 12 4.1019
22 Oct 12 4.1041
23 Oct 12 4.1266
24 Oct 12 4.1511
25 Oct 12 4.1443
26 Oct 12 4.137
29 Oct 12 4.1481
30 Oct 12 4.1245
31 Oct 12 4.1395
01 Nov 12 4.1189
02 Nov 12 4.106
05 Nov 12 4.1202
06 Nov 12 4.124
07 Nov 12 4.144
08 Nov 12 4.1702
09 Nov 12 4.1561
12 Nov 12 4.1672
13 Nov 12 4.1765
14 Nov 12 4.1756
15 Nov 12 4.1492
16 Nov 12 4.1515
19 Nov 12 4.1368
20 Nov 12 4.125
21 Nov 12 4.1183
22 Nov 12 4.106
23 Nov 12 4.112
26 Nov 12 4.0958
27 Nov 12 4.097
28 Nov 12 4.1055
29 Nov 12 4.0899
30 Nov 12 4.112
03 Dec 12 4.1291
04 Dec 12 4.132
05 Dec 12 4.1263
06 Dec 12 4.1286
07 Dec 12 4.1299
10 Dec 12 4.108
11 Dec 12 4.0893
12 Dec 12 4.0955
13 Dec 12 4.0945
14 Dec 12 4.0891
17 Dec 12 4.0933
18 Dec 12 4.0863
19 Dec 12 4.0815
20 Dec 12 4.066
21 Dec 12 4.0806
24 Dec 12 4.0715
27 Dec 12 4.068
28 Dec 12 4.0775
31 Dec 12 4.0928
02 Jan 13 4.0707
03 Jan 13 4.0852
04 Jan 13 4.1208
07 Jan 13 4.1255
08 Jan 13 4.1249
09 Jan 13 4.0846
10 Jan 13 4.0915
11 Jan 13 4.117
14 Jan 13 4.1158
15 Jan 13 4.1155
16 Jan 13 4.1229
17 Jan 13 4.1221
18 Jan 13 4.1626
21 Jan 13 4.1645
22 Jan 13 4.1726
23 Jan 13 4.1745
24 Jan 13 4.1911
25 Jan 13 4.1745
28 Jan 13 4.1991
29 Jan 13 4.195
30 Jan 13 4.1965
31 Jan 13 4.2048
01 Feb 13 4.1654
04 Feb 13 4.1693
05 Feb 13 4.1742
06 Feb 13 4.1702
07 Feb 13 4.1755
08 Feb 13 4.1498
11 Feb 13 4.1605
12 Feb 13 4.182
13 Feb 13 4.1525
14 Feb 13 4.1743
15 Feb 13 4.181
18 Feb 13 4.1875
19 Feb 13 4.1686
20 Feb 13 4.1565
21 Feb 13 4.1572
22 Feb 13 4.1638
25 Feb 13 4.1453
26 Feb 13 4.1678
27 Feb 13 4.1664
28 Feb 13 4.15
01 Mar 13 4.1348
04 Mar 13 4.1381
05 Mar 13 4.1243
06 Mar 13 4.1475
07 Mar 13 4.147
08 Mar 13 4.1297
11 Mar 13 4.1436
12 Mar 13 4.1385
13 Mar 13 4.1395
14 Mar 13 4.1551
15 Mar 13 4.1441
18 Mar 13 4.1503
19 Mar 13 4.1591
20 Mar 13 4.1728
21 Mar 13 4.1869
22 Mar 13 4.1764
25 Mar 13 4.1629
26 Mar 13 4.1782
27 Mar 13 4.1816
28 Mar 13 4.1755
02 Apr 13 4.1886
03 Apr 13 4.1938
04 Apr 13 4.1856
05 Apr 13 4.1566
08 Apr 13 4.1204
09 Apr 13 4.1211
10 Apr 13 4.1005
11 Apr 13 4.111
12 Apr 13 4.102
15 Apr 13 4.1005
16 Apr 13 4.1127
17 Apr 13 4.1075
18 Apr 13 4.1125
19 Apr 13 4.1012
22 Apr 13 4.1116
23 Apr 13 4.1322
24 Apr 13 4.1518
25 Apr 13 4.1485
26 Apr 13 4.1593
29 Apr 13 4.1382
30 Apr 13 4.166
01 May 13 4.1692
02 May 13 4.1366
03 May 13 4.1499
07 May 13 4.1412
08 May 13 4.1355
09 May 13 4.1225
10 May 13 4.1498
13 May 13 4.1643
14 May 13 4.1683
15 May 13 4.1876
16 May 13 4.1845
17 May 13 4.1775
20 May 13 4.1845
21 May 13 4.187
22 May 13 4.1845
23 May 13 4.2038
24 May 13 4.1959
28 May 13 4.191
29 May 13 4.2414
30 May 13 4.2841
31 May 13 4.2779
03 Jun 13 4.2615
04 Jun 13 4.228
05 Jun 13 4.2745
06 Jun 13 4.311
07 Jun 13 4.233
10 Jun 13 4.2713
11 Jun 13 4.279
12 Jun 13 4.2562
13 Jun 13 4.2417
14 Jun 13 4.2279
17 Jun 13 4.2298
18 Jun 13 4.2604
19 Jun 13 4.259
20 Jun 13 4.3389
21 Jun 13 4.3481
24 Jun 13 4.3405
25 Jun 13 4.3356
26 Jun 13 4.3409
27 Jun 13 4.3332
28 Jun 13 4.33
01 Jul 13 4.331
02 Jul 13 4.3346
03 Jul 13 4.3122
04 Jul 13 4.2757
05 Jul 13 4.3131
08 Jul 13 4.3133
09 Jul 13 4.3247
10 Jul 13 4.3273
11 Jul 13 4.3256
12 Jul 13 4.2975
15 Jul 13 4.2898
16 Jul 13 4.2462
17 Jul 13 4.2475
18 Jul 13 4.2468
19 Jul 13 4.2377
22 Jul 13 4.2135
23 Jul 13 4.2083
24 Jul 13 4.2204
25 Jul 13 4.2406
26 Jul 13 4.2368
29 Jul 13 4.2104
30 Jul 13 4.228
31 Jul 13 4.2535
01 Aug 13 4.2579
02 Aug 13 4.2282
05 Aug 13 4.2176
06 Aug 13 4.2078
07 Aug 13 4.2135
08 Aug 13 4.1897
09 Aug 13 4.1855
12 Aug 13 4.1906
13 Aug 13 4.197
14 Aug 13 4.205
15 Aug 13 4.2355
16 Aug 13 4.2246
19 Aug 13 4.2477
20 Aug 13 4.2273
21 Aug 13 4.2412
22 Aug 13 4.2452
23 Aug 13 4.222
27 Aug 13 4.249
28 Aug 13 4.2882
29 Aug 13 4.284
30 Aug 13 4.2687
02 Sep 13 4.2546
03 Sep 13 4.2765
04 Sep 13 4.2748
05 Sep 13 4.2918
06 Sep 13 4.2817
09 Sep 13 4.2717
10 Sep 13 4.2442
11 Sep 13 4.216
12 Sep 13 4.2132
13 Sep 13 4.207
16 Sep 13 4.1942
17 Sep 13 4.2106
18 Sep 13 4.2291
19 Sep 13 4.1899
20 Sep 13 4.2257
23 Sep 13 4.2259
24 Sep 13 4.2301
25 Sep 13 4.2181
26 Sep 13 4.232
27 Sep 13 4.2227
30 Sep 13 4.2259
01 Oct 13 4.2138
02 Oct 13 4.2114
03 Oct 13 4.2033
04 Oct 13 4.205
07 Oct 13 4.1943
08 Oct 13 4.187
09 Oct 13 4.1974
10 Oct 13 4.1893
11 Oct 13 4.1934
14 Oct 13 4.1825
15 Oct 13 4.1734
16 Oct 13 4.1635
17 Oct 13 4.1716
18 Oct 13 4.1729
21 Oct 13 4.1725
22 Oct 13 4.163
23 Oct 13 4.1792
24 Oct 13 4.1785
25 Oct 13 4.1807
28 Oct 13 4.179
29 Oct 13 4.1835
30 Oct 13 4.1697
31 Oct 13 4.1836
01 Nov 13 4.1974
04 Nov 13 4.1795
05 Nov 13 4.1833
06 Nov 13 4.1717
07 Nov 13 4.1821
08 Nov 13 4.1923
11 Nov 13 4.2145
12 Nov 13 4.2073
13 Nov 13 4.1973
14 Nov 13 4.191
15 Nov 13 4.1869
18 Nov 13 4.1752
19 Nov 13 4.1775
20 Nov 13 4.186
21 Nov 13 4.196
22 Nov 13 4.1971
25 Nov 13 4.1957
26 Nov 13 4.204
27 Nov 13 4.2041
28 Nov 13 4.199
29 Nov 13 4.2022
02 Dec 13 4.2013
03 Dec 13 4.2025
04 Dec 13 4.1991
05 Dec 13 4.1917
06 Dec 13 4.1833
09 Dec 13 4.1855
10 Dec 13 4.1805
11 Dec 13 4.1817
12 Dec 13 4.183
13 Dec 13 4.1792
16 Dec 13 4.176
17 Dec 13 4.1803
18 Dec 13 4.1823
19 Dec 13 4.1643
20 Dec 13 4.1586
23 Dec 13 4.1575
24 Dec 13 4.1489
27 Dec 13 4.1485
30 Dec 13 4.1466
31 Dec 13 4.1503
02 Jan 14 4.1661
03 Jan 14 4.1705
06 Jan 14 4.1765
07 Jan 14 4.1768
08 Jan 14 4.1759
09 Jan 14 4.1774
10 Jan 14 4.1637
13 Jan 14 4.1536
14 Jan 14 4.1438
15 Jan 14 4.1575
16 Jan 14 4.1679
17 Jan 14 4.1635
20 Jan 14 4.1599
21 Jan 14 4.1649
22 Jan 14 4.1624
23 Jan 14 4.1795
24 Jan 14 4.2049
27 Jan 14 4.2077
28 Jan 14 4.2012
29 Jan 14 4.2176
30 Jan 14 4.2299
31 Jan 14 4.2511
03 Feb 14 4.2392
04 Feb 14 4.2165
05 Feb 14 4.1899
06 Feb 14 4.1795
07 Feb 14 4.1785
10 Feb 14 4.178
11 Feb 14 4.174
12 Feb 14 4.1583
13 Feb 14 4.1618
14 Feb 14 4.148
17 Feb 14 4.1421
18 Feb 14 4.1495
19 Feb 14 4.169
20 Feb 14 4.1695
21 Feb 14 4.1545
24 Feb 14 4.1575
25 Feb 14 4.1494
26 Feb 14 4.1683
27 Feb 14 4.1685
28 Feb 14 4.1715
03 Mar 14 4.2007
04 Mar 14 4.1893
05 Mar 14 4.1868
06 Mar 14 4.1763
07 Mar 14 4.2039
10 Mar 14 4.2154
11 Mar 14 4.2218
12 Mar 14 4.2284
13 Mar 14 4.2335
14 Mar 14 4.2357
17 Mar 14 4.2262
18 Mar 14 4.2095
19 Mar 14 4.1981
20 Mar 14 4.201
21 Mar 14 4.2002
24 Mar 14 4.1987
25 Mar 14 4.1898
26 Mar 14 4.18
27 Mar 14 4.1653
28 Mar 14 4.1717
31 Mar 14 4.1641
01 Apr 14 4.1776
02 Apr 14 4.1724
03 Apr 14 4.1637
04 Apr 14 4.1611
07 Apr 14 4.1726
08 Apr 14 4.1683
09 Apr 14 4.1695
10 Apr 14 4.1717
11 Apr 14 4.181
14 Apr 14 4.1778
15 Apr 14 4.1948
16 Apr 14 4.1953
17 Apr 14 4.1865
22 Apr 14 4.1906
23 Apr 14 4.1905
24 Apr 14 4.1979
25 Apr 14 4.2111
28 Apr 14 4.2068
29 Apr 14 4.1994
30 Apr 14 4.199
01 May 14 4.1915
02 May 14 4.2059
06 May 14 4.1995
07 May 14 4.1905
08 May 14 4.1844
09 May 14 4.182
12 May 14 4.1819
13 May 14 4.1812
14 May 14 4.1896
15 May 14 4.1928
16 May 14 4.1862
19 May 14 4.1894
20 May 14 4.1872
21 May 14 4.1798
22 May 14 4.17
23 May 14 4.155
27 May 14 4.1583
28 May 14 4.1547
29 May 14 4.1425
30 May 14 4.1358
02 Jun 14 4.1393
03 Jun 14 4.1512
04 Jun 14 4.1378
05 Jun 14 4.1374
06 Jun 14 4.0947
09 Jun 14 4.1037
10 Jun 14 4.1105
11 Jun 14 4.1135
12 Jun 14 4.1122
13 Jun 14 4.1198
16 Jun 14 4.1427
17 Jun 14 4.1414
18 Jun 14 4.1394
19 Jun 14 4.138
20 Jun 14 4.17
23 Jun 14 4.1595
24 Jun 14 4.1521
25 Jun 14 4.1422
26 Jun 14 4.1527
27 Jun 14 4.1562
30 Jun 14 4.1573
01 Jul 14 4.1634
02 Jul 14 4.1501
03 Jul 14 4.1428
04 Jul 14 4.1443
07 Jul 14 4.1434
08 Jul 14 4.1341
09 Jul 14 4.1258
10 Jul 14 4.1423
11 Jul 14 4.1424
14 Jul 14 4.139
15 Jul 14 4.1381
16 Jul 14 4.1317
17 Jul 14 4.1407
18 Jul 14 4.14
21 Jul 14 4.1497
22 Jul 14 4.139
23 Jul 14 4.1348
24 Jul 14 4.141
25 Jul 14 4.1412
28 Jul 14 4.1445
29 Jul 14 4.149
30 Jul 14 4.157
31 Jul 14 4.1778
01 Aug 14 4.1805
04 Aug 14 4.174
05 Aug 14 4.1823
06 Aug 14 4.2013
07 Aug 14 4.2032
08 Aug 14 4.205
11 Aug 14 4.1999
12 Aug 14 4.1985
13 Aug 14 4.1885
14 Aug 14 4.1812
15 Aug 14 4.202
18 Aug 14 4.1866
19 Aug 14 4.183
20 Aug 14 4.1858
21 Aug 14 4.1865
22 Aug 14 4.1875
26 Aug 14 4.1849
27 Aug 14 4.1973
28 Aug 14 4.2225
29 Aug 14 4.2137
01 Sep 14 4.2074
02 Sep 14 4.213
03 Sep 14 4.1954
04 Sep 14 4.193
05 Sep 14 4.1804
08 Sep 14 4.1797
09 Sep 14 4.1997
10 Sep 14 4.1957
11 Sep 14 4.1944
12 Sep 14 4.2007
15 Sep 14 4.1959
16 Sep 14 4.1956
17 Sep 14 4.1858
18 Sep 14 4.1984
19 Sep 14 4.1817
22 Sep 14 4.1789
23 Sep 14 4.1722
24 Sep 14 4.1718
25 Sep 14 4.1775
26 Sep 14 4.179
29 Sep 14 4.1795
30 Sep 14 4.1767
01 Oct 14 4.1752
02 Oct 14 4.176
03 Oct 14 4.1885
06 Oct 14 4.181
07 Oct 14 4.184
08 Oct 14 4.1898
09 Oct 14 4.1763
10 Oct 14 4.1866
13 Oct 14 4.194
14 Oct 14 4.203
15 Oct 14 4.2111
16 Oct 14 4.221
17 Oct 14 4.223
20 Oct 14 4.2245
21 Oct 14 4.2225
22 Oct 14 4.2274
23 Oct 14 4.2328
24 Oct 14 4.2136
27 Oct 14 4.224
28 Oct 14 4.2182
29 Oct 14 4.2195
30 Oct 14 4.2113
31 Oct 14 4.2124
03 Nov 14 4.22
04 Nov 14 4.2275
05 Nov 14 4.227
06 Nov 14 4.2162
07 Nov 14 4.2256
10 Nov 14 4.2163
11 Nov 14 4.2181
12 Nov 14 4.2175
13 Nov 14 4.2325
14 Nov 14 4.2255
17 Nov 14 4.2208
18 Nov 14 4.2163
19 Nov 14 4.2155
20 Nov 14 4.2131
21 Nov 14 4.1957
24 Nov 14 4.1945
25 Nov 14 4.1786
26 Nov 14 4.179
27 Nov 14 4.1788
28 Nov 14 4.1808
01 Dec 14 4.1778
02 Dec 14 4.1662
03 Dec 14 4.1515
04 Dec 14 4.157
05 Dec 14 4.1576
08 Dec 14 4.1595
09 Dec 14 4.1621
10 Dec 14 4.1713
11 Dec 14 4.1769
12 Dec 14 4.1795
15 Dec 14 4.1775
16 Dec 14 4.2175
17 Dec 14 4.2291
18 Dec 14 4.2523
19 Dec 14 4.2616
22 Dec 14 4.2643
23 Dec 14 4.296
24 Dec 14 4.3085
29 Dec 14 4.3055
30 Dec 14 4.2895
31 Dec 14 4.2805
02 Jan 15 4.3025
05 Jan 15 4.2996
06 Jan 15 4.3144
07 Jan 15 4.3063
08 Jan 15 4.2835
09 Jan 15 4.2605
12 Jan 15 4.2805
13 Jan 15 4.2804
14 Jan 15 4.2578
15 Jan 15 4.3048
16 Jan 15 4.3135
19 Jan 15 4.33
20 Jan 15 4.3285
21 Jan 15 4.2944
22 Jan 15 4.253
23 Jan 15 4.2092
26 Jan 15 4.214
27 Jan 15 4.2385
28 Jan 15 4.2395
29 Jan 15 4.2125
30 Jan 15 4.1875
02 Feb 15 4.1813
03 Feb 15 4.1705
04 Feb 15 4.1615
05 Feb 15 4.1636
06 Feb 15 4.1623
09 Feb 15 4.1898
10 Feb 15 4.198
11 Feb 15 4.2175
12 Feb 15 4.1761
13 Feb 15 4.1835
16 Feb 15 4.1775
17 Feb 15 4.1886
18 Feb 15 4.1892
19 Feb 15 4.1655
20 Feb 15 4.1762
23 Feb 15 4.1785
24 Feb 15 4.1605
25 Feb 15 4.1575
26 Feb 15 4.1526
27 Feb 15 4.1504
02 Mar 15 4.1553
03 Mar 15 4.1655
04 Mar 15 4.146
05 Mar 15 4.1415
06 Mar 15 4.13
09 Mar 15 4.1168
10 Mar 15 4.1625
11 Mar 15 4.1313
12 Mar 15 4.1327
13 Mar 15 4.1513
16 Mar 15 4.1275
17 Mar 15 4.1458
18 Mar 15 4.1425
19 Mar 15 4.124
20 Mar 15 4.137
23 Mar 15 4.1082
24 Mar 15 4.0985
25 Mar 15 4.0885
26 Mar 15 4.0795
27 Mar 15 4.0985
30 Mar 15 4.0875
31 Mar 15 4.0713
01 Apr 15 4.0619
02 Apr 15 4.0681
07 Apr 15 4.0434
08 Apr 15 4.0125
09 Apr 15 4.0275
10 Apr 15 4.0108
13 Apr 15 4.0109
14 Apr 15 4.0181
15 Apr 15 4.0222
16 Apr 15 4.0225
17 Apr 15 4.017
20 Apr 15 3.9887
21 Apr 15 3.988
22 Apr 15 3.9939
23 Apr 15 4.0033
24 Apr 15 4.0259
27 Apr 15 3.9862
28 Apr 15 4.0034
29 Apr 15 4.0155
30 Apr 15 4.0425
01 May 15 4.0738
05 May 15 4.0346
06 May 15 4.0395
07 May 15 4.047
08 May 15 4.0481
11 May 15 4.0645
12 May 15 4.098
13 May 15 4.0911
14 May 15 4.067
15 May 15 4.0532
18 May 15 4.0679
19 May 15 4.0615
20 May 15 4.082
21 May 15 4.0942
22 May 15 4.1022
26 May 15 4.1445
27 May 15 4.1296
28 May 15 4.1415
29 May 15 4.1167
01 Jun 15 4.1193
02 Jun 15 4.1197
03 Jun 15 4.155
04 Jun 15 4.1612
05 Jun 15 4.1592
08 Jun 15 4.1743
09 Jun 15 4.1721
10 Jun 15 4.1375
11 Jun 15 4.1374
12 Jun 15 4.1538
15 Jun 15 4.1511
16 Jun 15 4.1463
17 Jun 15 4.1625
18 Jun 15 4.1704
19 Jun 15 4.1759
22 Jun 15 4.1721
23 Jun 15 4.1627
24 Jun 15 4.1715
25 Jun 15 4.171
26 Jun 15 4.1747
29 Jun 15 4.1929
30 Jun 15 4.1901
01 Jul 15 4.1889
02 Jul 15 4.189
03 Jul 15 4.1895
06 Jul 15 4.2045
07 Jul 15 4.211
08 Jul 15 4.2343
09 Jul 15 4.2192
10 Jul 15 4.1721
13 Jul 15 4.1373
14 Jul 15 4.1362
15 Jul 15 4.1347
16 Jul 15 4.1119
17 Jul 15 4.1067
20 Jul 15 4.1247
21 Jul 15 4.133
22 Jul 15 4.1146
23 Jul 15 4.1257
24 Jul 15 4.1352
27 Jul 15 4.1275
28 Jul 15 4.1292
29 Jul 15 4.1275
30 Jul 15 4.151
31 Jul 15 4.1495
03 Aug 15 4.1445
04 Aug 15 4.1615
05 Aug 15 4.1708
06 Aug 15 4.1945
07 Aug 15 4.1861
10 Aug 15 4.2005
11 Aug 15 4.2015
12 Aug 15 4.1899
13 Aug 15 4.1775
14 Aug 15 4.1838
17 Aug 15 4.1626
18 Aug 15 4.1688
19 Aug 15 4.1757
20 Aug 15 4.1875
21 Aug 15 4.2129
24 Aug 15 4.2384
25 Aug 15 4.2229
26 Aug 15 4.235
27 Aug 15 4.2333
28 Aug 15 4.2286
01 Sep 15 4.2418
02 Sep 15 4.2384
03 Sep 15 4.2017
04 Sep 15 4.2265
07 Sep 15 4.2361
08 Sep 15 4.2245
09 Sep 15 4.2165
10 Sep 15 4.2125
11 Sep 15 4.2055
14 Sep 15 4.2092
15 Sep 15 4.1962
16 Sep 15 4.1935
17 Sep 15 4.2079
18 Sep 15 4.1992
21 Sep 15 4.1902
22 Sep 15 4.2108
23 Sep 15 4.2115
24 Sep 15 4.2342
25 Sep 15 4.227
28 Sep 15 4.2401
29 Sep 15 4.2424
30 Sep 15 4.2425
01 Oct 15 4.2469
02 Oct 15 4.2505
05 Oct 15 4.2427
06 Oct 15 4.2505
07 Oct 15 4.2355
08 Oct 15 4.2255
09 Oct 15 4.2245
12 Oct 15 4.2193
13 Oct 15 4.2308
14 Oct 15 4.2291
15 Oct 15 4.2331
16 Oct 15 4.236
19 Oct 15 4.2443
20 Oct 15 4.2555
21 Oct 15 4.2875
22 Oct 15 4.2696
23 Oct 15 4.2562
26 Oct 15 4.269
27 Oct 15 4.284
28 Oct 15 4.2875
29 Oct 15 4.2769
30 Oct 15 4.2552
02 Nov 15 4.2625
03 Nov 15 4.2491
04 Nov 15 4.2324
05 Nov 15 4.2439
06 Nov 15 4.259
09 Nov 15 4.2517
10 Nov 15 4.24
11 Nov 15 4.2147
12 Nov 15 4.2303
13 Nov 15 4.2385
16 Nov 15 4.2473
17 Nov 15 4.2492
18 Nov 15 4.2455
19 Nov 15 4.2499
20 Nov 15 4.2432
23 Nov 15 4.2447
24 Nov 15 4.2624
25 Nov 15 4.2676
26 Nov 15 4.2744
27 Nov 15 4.2715
30 Nov 15 4.2703
01 Dec 15 4.2833
02 Dec 15 4.2763
03 Dec 15 4.3149
04 Dec 15 4.3141
07 Dec 15 4.3146
08 Dec 15 4.3379
09 Dec 15 4.3407
10 Dec 15 4.3469
11 Dec 15 4.3645
14 Dec 15 4.361
15 Dec 15 4.3338
16 Dec 15 4.3021
17 Dec 15 4.2849
18 Dec 15 4.2649
21 Dec 15 4.239
22 Dec 15 4.2486
23 Dec 15 4.2414
24 Dec 15 4.2458
29 Dec 15 4.2305
30 Dec 15 4.2456
31 Dec 15 4.2638
04 Jan 16 4.2984
05 Jan 16 4.3065
06 Jan 16 4.3516
07 Jan 16 4.33
08 Jan 16 4.3589
11 Jan 16 4.364
12 Jan 16 4.3565
13 Jan 16 4.3437
14 Jan 16 4.3855
15 Jan 16 4.4104
18 Jan 16 4.4596
19 Jan 16 4.4455
20 Jan 16 4.5
21 Jan 16 4.4859
22 Jan 16 4.457
25 Jan 16 4.467
26 Jan 16 4.4715
27 Jan 16 4.4775
28 Jan 16 4.4685
29 Jan 16 4.4167
01 Feb 16 4.3908
02 Feb 16 4.3971
03 Feb 16 4.417
04 Feb 16 4.4133
05 Feb 16 4.4151
08 Feb 16 4.4426
09 Feb 16 4.4465
10 Feb 16 4.4176
11 Feb 16 4.4198
12 Feb 16 4.4095
15 Feb 16 4.3965
16 Feb 16 4.4117
17 Feb 16 4.3891
18 Feb 16 4.3847
19 Feb 16 4.3755
22 Feb 16 4.3624
23 Feb 16 4.3767
24 Feb 16 4.3832
25 Feb 16 4.3615
26 Feb 16 4.3618
29 Feb 16 4.347
01 Mar 16 4.3361
02 Mar 16 4.3322
03 Mar 16 4.3364
04 Mar 16 4.3276
07 Mar 16 4.3259
08 Mar 16 4.3294
09 Mar 16 4.312
10 Mar 16 4.3355
11 Mar 16 4.2981
14 Mar 16 4.2825
15 Mar 16 4.2979
16 Mar 16 4.2925
17 Mar 16 4.2805
18 Mar 16 4.2593
21 Mar 16 4.259
22 Mar 16 4.2585
23 Mar 16 4.2618
24 Mar 16 4.2705
29 Mar 16 4.2516
30 Mar 16 4.2544
31 Mar 16 4.242
01 Apr 16 4.2405
04 Apr 16 4.2348
05 Apr 16 4.261
06 Apr 16 4.2709
07 Apr 16 4.2955
08 Apr 16 4.2915
11 Apr 16 4.2795
12 Apr 16 4.297
13 Apr 16 4.2921
14 Apr 16 4.2995
15 Apr 16 4.2933
18 Apr 16 4.3075
19 Apr 16 4.2991
20 Apr 16 4.2897
21 Apr 16 4.3034
22 Apr 16 4.3615
25 Apr 16 4.4191
26 Apr 16 4.3879
27 Apr 16 4.4067
28 Apr 16 4.3937
29 Apr 16 4.376
03 May 16 4.404
04 May 16 4.4022
05 May 16 4.4246
06 May 16 4.4243
09 May 16 4.4253
10 May 16 4.4245
11 May 16 4.4231
12 May 16 4.41
13 May 16 4.4103
16 May 16 4.3626
17 May 16 4.3693
18 May 16 4.397
19 May 16 4.4085
20 May 16 4.4186
23 May 16 4.4443
24 May 16 4.4346
25 May 16 4.4127
26 May 16 4.4093
27 May 16 4.388
31 May 16 4.3908
01 Jun 16 4.3923
02 Jun 16 4.3868
03 Jun 16 4.3782
06 Jun 16 4.362
07 Jun 16 4.3469
08 Jun 16 4.3201
09 Jun 16 4.3395
10 Jun 16 4.363
13 Jun 16 4.3896
14 Jun 16 4.4347
15 Jun 16 4.4206
16 Jun 16 4.4421
17 Jun 16 4.4316
20 Jun 16 4.383
21 Jun 16 4.4057
22 Jun 16 4.3935
23 Jun 16 4.3605
24 Jun 16 4.4329
27 Jun 16 4.4521
28 Jun 16 4.4385
29 Jun 16 4.4193
30 Jun 16 4.3975
01 Jul 16 4.4091
04 Jul 16 4.4295
05 Jul 16 4.4498
06 Jul 16 4.4443
07 Jul 16 4.4249
08 Jul 16 4.4119
11 Jul 16 4.4264
12 Jul 16 4.4173
13 Jul 16 4.4087
14 Jul 16 4.4049
15 Jul 16 4.4146
18 Jul 16 4.378
19 Jul 16 4.3795
20 Jul 16 4.3672
21 Jul 16 4.3556
22 Jul 16 4.3558
25 Jul 16 4.3598
26 Jul 16 4.3583
27 Jul 16 4.3758
28 Jul 16 4.3614
29 Jul 16 4.3584
01 Aug 16 4.3605
02 Aug 16 4.3275
03 Aug 16 4.3051
04 Aug 16 4.2924
05 Aug 16 4.2795
08 Aug 16 4.267
09 Aug 16 4.26
10 Aug 16 4.2634
11 Aug 16 4.2605
12 Aug 16 4.2666
15 Aug 16 4.27
16 Aug 16 4.273
17 Aug 16 4.2951
18 Aug 16 4.2948
19 Aug 16 4.3113
22 Aug 16 4.3072
23 Aug 16 4.301
24 Aug 16 4.3122
25 Aug 16 4.3303
26 Aug 16 4.3176
30 Aug 16 4.3603
31 Aug 16 4.3564
01 Sep 16 4.3778
02 Sep 16 4.372
05 Sep 16 4.3515
06 Sep 16 4.3345
07 Sep 16 4.329
08 Sep 16 4.3186
09 Sep 16 4.3403
12 Sep 16 4.3521
13 Sep 16 4.3455
14 Sep 16 4.3395
15 Sep 16 4.3218
16 Sep 16 4.3146
19 Sep 16 4.2969
20 Sep 16 4.3018
21 Sep 16 4.2965
22 Sep 16 4.2777
23 Sep 16 4.2965
26 Sep 16 4.2941
27 Sep 16 4.2777
28 Sep 16 4.294
29 Sep 16 4.3111
30 Sep 16 4.3014
03 Oct 16 4.2984
04 Oct 16 4.29
05 Oct 16 4.2983
06 Oct 16 4.2862
07 Oct 16 4.2821
10 Oct 16 4.2742
11 Oct 16 4.2834
12 Oct 16 4.2993
13 Oct 16 4.2971
14 Oct 16 4.3041
17 Oct 16 4.3302
18 Oct 16 4.3235
19 Oct 16 4.314
20 Oct 16 4.3255
21 Oct 16 4.3315
24 Oct 16 4.3158
25 Oct 16 4.3157
26 Oct 16 4.3297
27 Oct 16 4.3447
28 Oct 16 4.3352
31 Oct 16 4.3155
01 Nov 16 4.2975
02 Nov 16 4.3285
03 Nov 16 4.3268
04 Nov 16 4.3253
07 Nov 16 4.3301
08 Nov 16 4.3344
09 Nov 16 4.3451
10 Nov 16 4.3732
11 Nov 16 4.4407
14 Nov 16 4.4174
15 Nov 16 4.4342
16 Nov 16 4.4443
17 Nov 16 4.4478
18 Nov 16 4.4475
21 Nov 16 4.436
22 Nov 16 4.4231
23 Nov 16 4.4284
24 Nov 16 4.4205
25 Nov 16 4.4126
28 Nov 16 4.4285
29 Nov 16 4.4366
30 Nov 16 4.4459
01 Dec 16 4.4715
02 Dec 16 4.4904
05 Dec 16 4.499
06 Dec 16 4.4674
07 Dec 16 4.438
08 Dec 16 4.4394
09 Dec 16 4.4558
12 Dec 16 4.457
13 Dec 16 4.4444
14 Dec 16 4.434
15 Dec 16 4.4305
16 Dec 16 4.4189
19 Dec 16 4.4178
20 Dec 16 4.4055
21 Dec 16 4.4099
22 Dec 16 4.4185
23 Dec 16 4.406
28 Dec 16 4.4014
29 Dec 16 4.4101
30 Dec 16 4.415
03 Jan 17 4.3918
04 Jan 17 4.3705
05 Jan 17 4.3699
06 Jan 17 4.3617
09 Jan 17 4.3764
10 Jan 17 4.372
11 Jan 17 4.3698
12 Jan 17 4.3727
13 Jan 17 4.3814
16 Jan 17 4.3746
17 Jan 17 4.3688
18 Jan 17 4.363
19 Jan 17 4.3711
20 Jan 17 4.3674
23 Jan 17 4.3713
24 Jan 17 4.3691
25 Jan 17 4.3555
26 Jan 17 4.3443
27 Jan 17 4.332
30 Jan 17 4.3326
31 Jan 17 4.3239
01 Feb 17 4.3194
02 Feb 17 4.3103
03 Feb 17 4.2975
06 Feb 17 4.29
07 Feb 17 4.2967
08 Feb 17 4.3156
09 Feb 17 4.323
10 Feb 17 4.303
13 Feb 17 4.3141
14 Feb 17 4.3105
15 Feb 17 4.3121
16 Feb 17 4.3186
17 Feb 17 4.3338
20 Feb 17 4.3147
21 Feb 17 4.3019
22 Feb 17 4.3062
23 Feb 17 4.3031
24 Feb 17 4.3128
27 Feb 17 4.3117
28 Feb 17 4.3142
01 Mar 17 4.295
02 Mar 17 4.2995
03 Mar 17 4.3
06 Mar 17 4.3116
07 Mar 17 4.3036
08 Mar 17 4.3089
09 Mar 17 4.3244
10 Mar 17 4.3331
13 Mar 17 4.3418
14 Mar 17 4.3244
15 Mar 17 4.3123
16 Mar 17 4.2954
17 Mar 17 4.2863
20 Mar 17 4.2772
21 Mar 17 4.2734
22 Mar 17 4.2793
23 Mar 17 4.2633
24 Mar 17 4.262
27 Mar 17 4.2525
28 Mar 17 4.2375
29 Mar 17 4.2281
30 Mar 17 4.2125
31 Mar 17 4.2375
03 Apr 17 4.2435
04 Apr 17 4.2565
05 Apr 17 4.2286
06 Apr 17 4.2253
07 Apr 17 4.2208
10 Apr 17 4.2373
11 Apr 17 4.2474
12 Apr 17 4.2513
13 Apr 17 4.2439
18 Apr 17 4.233
19 Apr 17 4.2483
20 Apr 17 4.2718
21 Apr 17 4.2711
24 Apr 17 4.2433
25 Apr 17 4.2289
26 Apr 17 4.2273
27 Apr 17 4.2211
28 Apr 17 4.2261
02 May 17 4.2104
03 May 17 4.2034
04 May 17 4.2162
05 May 17 4.2106
08 May 17 4.2105
09 May 17 4.2261
10 May 17 4.212
11 May 17 4.2198
12 May 17 4.2251
15 May 17 4.2006
16 May 17 4.193
17 May 17 4.1855
18 May 17 4.2157
19 May 17 4.2047
22 May 17 4.1942
23 May 17 4.2052
24 May 17 4.1852
25 May 17 4.1688
26 May 17 4.1806
30 May 17 4.1776
31 May 17 4.1843
01 Jun 17 4.1917
02 Jun 17 4.1847
05 Jun 17 4.1908
06 Jun 17 4.1936
07 Jun 17 4.1966
08 Jun 17 4.1965
09 Jun 17 4.1865
12 Jun 17 4.1942
13 Jun 17 4.1931
14 Jun 17 4.197
15 Jun 17 4.2391
16 Jun 17 4.2075
19 Jun 17 4.2165
20 Jun 17 4.2417
21 Jun 17 4.2487
22 Jun 17 4.2379
23 Jun 17 4.2251
26 Jun 17 4.2103
27 Jun 17 4.2162
28 Jun 17 4.2375
29 Jun 17 4.2355
30 Jun 17 4.2296
03 Jul 17 4.2413
04 Jul 17 4.2464
05 Jul 17 4.2431
06 Jul 17 4.2367
07 Jul 17 4.2396
10 Jul 17 4.2352
11 Jul 17 4.2469
12 Jul 17 4.2354
13 Jul 17 4.2223
14 Jul 17 4.2034
17 Jul 17 4.2046
18 Jul 17 4.2004
19 Jul 17 4.2108
20 Jul 17 4.2072
21 Jul 17 4.2573
24 Jul 17 4.2461
25 Jul 17 4.2548
26 Jul 17 4.2507
27 Jul 17 4.2574
28 Jul 17 4.2503
31 Jul 17 4.2559
01 Aug 17 4.2522
02 Aug 17 4.2544
03 Aug 17 4.2485
04 Aug 17 4.238
07 Aug 17 4.2517
08 Aug 17 4.2565
09 Aug 17 4.2654
10 Aug 17 4.2761
11 Aug 17 4.2952
14 Aug 17 4.2818
15 Aug 17 4.2951
16 Aug 17 4.2601
17 Aug 17 4.2701
18 Aug 17 4.2815
21 Aug 17 4.2718
22 Aug 17 4.2764
23 Aug 17 4.2862
24 Aug 17 4.2653
25 Aug 17 4.2477
29 Aug 17 4.265
30 Aug 17 4.2576
31 Aug 17 4.2482
01 Sep 17 4.2572
04 Sep 17 4.2411
05 Sep 17 4.2381
06 Sep 17 4.2533
07 Sep 17 4.2535
08 Sep 17 4.2498
11 Sep 17 4.2521
12 Sep 17 4.2613
13 Sep 17 4.2839
14 Sep 17 4.2846
15 Sep 17 4.2808
18 Sep 17 4.2875
19 Sep 17 4.2761
20 Sep 17 4.2708
21 Sep 17 4.274
22 Sep 17 4.2633
25 Sep 17 4.2767
26 Sep 17 4.2933
27 Sep 17 4.3162
28 Sep 17 4.315
29 Sep 17 4.3082
02 Oct 17 4.3176
03 Oct 17 4.3135
04 Oct 17 4.3023
05 Oct 17 4.3034
06 Oct 17 4.3114
09 Oct 17 4.3011
10 Oct 17 4.2927
11 Oct 17 4.2764
12 Oct 17 4.2694
13 Oct 17 4.253
16 Oct 17 4.2323
17 Oct 17 4.2263
18 Oct 17 4.2332
19 Oct 17 4.2344
20 Oct 17 4.2318
23 Oct 17 4.2239
24 Oct 17 4.2485
25 Oct 17 4.2395
26 Oct 17 4.2476
27 Oct 17 4.2452
30 Oct 17 4.2423
31 Oct 17 4.2403
01 Nov 17 4.2371
02 Nov 17 4.2351
03 Nov 17 4.2447
06 Nov 17 4.2415
07 Nov 17 4.2461
08 Nov 17 4.2389
09 Nov 17 4.2333
10 Nov 17 4.226
13 Nov 17 4.2365
14 Nov 17 4.2462
15 Nov 17 4.2479
16 Nov 17 4.2414
17 Nov 17 4.2364
20 Nov 17 4.228
21 Nov 17 4.2223
22 Nov 17 4.2094
23 Nov 17 4.2071
24 Nov 17 4.2078
27 Nov 17 4.2023
28 Nov 17 4.2015
29 Nov 17 4.2008
30 Nov 17 4.2022
01 Dec 17 4.205
04 Dec 17 4.2058
05 Dec 17 4.2079
06 Dec 17 4.2128
07 Dec 17 4.2111
08 Dec 17 4.202
11 Dec 17 4.2058
12 Dec 17 4.2175
13 Dec 17 4.2145
14 Dec 17 4.2182
15 Dec 17 4.2102
18 Dec 17 4.2058
19 Dec 17 4.2031
20 Dec 17 4.2001
21 Dec 17 4.1947
22 Dec 17 4.1965
27 Dec 17 4.1877
28 Dec 17 4.1784
29 Dec 17 4.1748
02 Jan 18 4.1616
03 Jan 18 4.155
04 Jan 18 4.1543
05 Jan 18 4.1534
08 Jan 18 4.1723
09 Jan 18 4.1843
10 Jan 18 4.1765
11 Jan 18 4.1717
12 Jan 18 4.1697
15 Jan 18 4.1739
16 Jan 18 4.1723
17 Jan 18 4.1698
18 Jan 18 4.1619
19 Jan 18 4.1728
22 Jan 18 4.1664
23 Jan 18 4.1669
24 Jan 18 4.1469
25 Jan 18 4.1429
26 Jan 18 4.1352
29 Jan 18 4.1469
30 Jan 18 4.1601
31 Jan 18 4.1515
01 Feb 18 4.1554
02 Feb 18 4.1627
05 Feb 18 4.1492
06 Feb 18 4.1691
07 Feb 18 4.1616
08 Feb 18 4.1791
09 Feb 18 4.1875
12 Feb 18 4.1727
13 Feb 18 4.1718
14 Feb 18 4.1688
15 Feb 18 4.1615
16 Feb 18 4.1597
19 Feb 18 4.1382
20 Feb 18 4.1486
21 Feb 18 4.1679
22 Feb 18 4.1785
23 Feb 18 4.1709
26 Feb 18 4.1702
27 Feb 18 4.1727
28 Feb 18 4.1796
01 Mar 18 4.1862
02 Mar 18 4.1976
05 Mar 18 4.194
06 Mar 18 4.1869
07 Mar 18 4.196
08 Mar 18 4.2083
09 Mar 18 4.1937
12 Mar 18 4.2045
13 Mar 18 4.2083
14 Mar 18 4.1986
15 Mar 18 4.2123
16 Mar 18 4.2158
19 Mar 18 4.2189
20 Mar 18 4.2305
21 Mar 18 4.2312
22 Mar 18 4.219
23 Mar 18 4.2258
26 Mar 18 4.2169
27 Mar 18 4.2105
28 Mar 18 4.2048
29 Mar 18 4.213
03 Apr 18 4.1969
04 Apr 18 4.2035
05 Apr 18 4.1995
06 Apr 18 4.1961
09 Apr 18 4.1949
10 Apr 18 4.1868
11 Apr 18 4.1866
12 Apr 18 4.1788
13 Apr 18 4.1678
16 Apr 18 4.1527
17 Apr 18 4.1606
18 Apr 18 4.1618
19 Apr 18 4.1675
20 Apr 18 4.1713
23 Apr 18 4.2047
24 Apr 18 4.2083
25 Apr 18 4.2347
26 Apr 18 4.2326
27 Apr 18 4.2149
30 Apr 18 4.2329
01 May 18 4.2773
02 May 18 4.2799
03 May 18 4.2779
04 May 18 4.2478
08 May 18 4.282
09 May 18 4.2684
10 May 18 4.2476
11 May 18 4.262
14 May 18 4.2647
15 May 18 4.2967
16 May 18 4.2795
17 May 18 4.2957
18 May 18 4.2979
21 May 18 4.2945
22 May 18 4.292
23 May 18 4.3129
24 May 18 4.3126
25 May 18 4.3088
29 May 18 4.3085
30 May 18 4.3203
31 May 18 4.3187
01 Jun 18 4.3105
04 Jun 18 4.2849
05 Jun 18 4.2772
06 Jun 18 4.2663
07 Jun 18 4.2664
08 Jun 18 4.2801
11 Jun 18 4.2697
12 Jun 18 4.271
13 Jun 18 4.277
14 Jun 18 4.2781
15 Jun 18 4.2836
18 Jun 18 4.3013
19 Jun 18 4.3132
20 Jun 18 4.3185
21 Jun 18 4.3294
22 Jun 18 4.3209
25 Jun 18 4.3395
26 Jun 18 4.3418
27 Jun 18 4.3389
28 Jun 18 4.3665
29 Jun 18 4.3725
02 Jul 18 4.3992
03 Jul 18 4.3908
04 Jul 18 4.3809
05 Jul 18 4.3607
06 Jul 18 4.3604
09 Jul 18 4.3186
10 Jul 18 4.3205
11 Jul 18 4.3325
12 Jul 18 4.3204
13 Jul 18 4.3178
16 Jul 18 4.3079
17 Jul 18 4.2905
18 Jul 18 4.3081
19 Jul 18 4.3296
20 Jul 18 4.3263
23 Jul 18 4.3254
24 Jul 18 4.2989
25 Jul 18 4.309
26 Jul 18 4.2854
27 Jul 18 4.2775
30 Jul 18 4.271
31 Jul 18 4.2787
01 Aug 18 4.2616
02 Aug 18 4.2713
03 Aug 18 4.2542
06 Aug 18 4.2592
07 Aug 18 4.2552
08 Aug 18 4.2579
09 Aug 18 4.2763
10 Aug 18 4.2786
13 Aug 18 4.3065
14 Aug 18 4.306
15 Aug 18 4.3405
16 Aug 18 4.3082
17 Aug 18 4.3045
20 Aug 18 4.3087
21 Aug 18 4.2968
22 Aug 18 4.2835
23 Aug 18 4.2874
24 Aug 18 4.2747
28 Aug 18 4.2702
29 Aug 18 4.2809
30 Aug 18 4.2962
31 Aug 18 4.2842
03 Sep 18 4.2901
04 Sep 18 4.3102
05 Sep 18 4.3284
06 Sep 18 4.322
07 Sep 18 4.3149
10 Sep 18 4.3161
11 Sep 18 4.3123
12 Sep 18 4.3114
13 Sep 18 4.306
14 Sep 18 4.3075
17 Sep 18 4.2996
18 Sep 18 4.294
19 Sep 18 4.2909
20 Sep 18 4.2951
21 Sep 18 4.3006
24 Sep 18 4.301
25 Sep 18 4.2878
26 Sep 18 4.2762
27 Sep 18 4.2707
28 Sep 18 4.2822
01 Oct 18 4.2776
02 Oct 18 4.2943
03 Oct 18 4.2942
04 Oct 18 4.3041
05 Oct 18 4.3056
08 Oct 18 4.3089
09 Oct 18 4.3127
10 Oct 18 4.314
11 Oct 18 4.3099
12 Oct 18 4.2946
15 Oct 18 4.2925
16 Oct 18 4.2855
17 Oct 18 4.2905
18 Oct 18 4.2996
19 Oct 18 4.2971
22 Oct 18 4.2885
23 Oct 18 4.2934
24 Oct 18 4.3087
25 Oct 18 4.3105
26 Oct 18 4.3119
29 Oct 18 4.3243
30 Oct 18 4.3301
31 Oct 18 4.3409
01 Nov 18 4.3301
02 Nov 18 4.3186
05 Nov 18 4.3088
06 Nov 18 4.3056
07 Nov 18 4.2885
08 Nov 18 4.2796
09 Nov 18 4.2836
12 Nov 18 4.2953
13 Nov 18 4.2931
14 Nov 18 4.2978
15 Nov 18 4.2912
16 Nov 18 4.3071
19 Nov 18 4.333
20 Nov 18 4.3126
21 Nov 18 4.3023
22 Nov 18 4.2952
23 Nov 18 4.2925
26 Nov 18 4.2947
27 Nov 18 4.2951
28 Nov 18 4.2953
29 Nov 18 4.2869
30 Nov 18 4.2918
03 Dec 18 4.2767
04 Dec 18 4.2782
05 Dec 18 4.2862
06 Dec 18 4.2811
07 Dec 18 4.2898
10 Dec 18 4.294
11 Dec 18 4.3016
12 Dec 18 4.2927
13 Dec 18 4.2936
14 Dec 18 4.292
17 Dec 18 4.2801
18 Dec 18 4.2853
19 Dec 18 4.2819
20 Dec 18 4.2878
21 Dec 18 4.2886
24 Dec 18 4.2875
27 Dec 18 4.2924
28 Dec 18 4.3056
31 Dec 18 4.2982
02 Jan 19 4.2946
03 Jan 19 4.2936
04 Jan 19 4.2906
07 Jan 19 4.2955
08 Jan 19 4.2993
09 Jan 19 4.2952
10 Jan 19 4.2938
11 Jan 19 4.2951
14 Jan 19 4.2903
15 Jan 19 4.2934
16 Jan 19 4.2813
17 Jan 19 4.2881
18 Jan 19 4.2903
21 Jan 19 4.2863
22 Jan 19 4.2842
23 Jan 19 4.2908
24 Jan 19 4.2876
25 Jan 19 4.2875
28 Jan 19 4.291
29 Jan 19 4.2938
30 Jan 19 4.2861
31 Jan 19 4.2614
01 Feb 19 4.2857
04 Feb 19 4.2855
05 Feb 19 4.2872
06 Feb 19 4.2945
07 Feb 19 4.305
08 Feb 19 4.3129
11 Feb 19 4.3253
12 Feb 19 4.3307
13 Feb 19 4.3346
14 Feb 19 4.3393
15 Feb 19 4.3324
18 Feb 19 4.3302
19 Feb 19 4.334
20 Feb 19 4.3326
21 Feb 19 4.334
22 Feb 19 4.3348
25 Feb 19 4.3367
26 Feb 19 4.3239
27 Feb 19 4.315
28 Feb 19 4.3035
01 Mar 19 4.3055
04 Mar 19 4.3018
05 Mar 19 4.2968
06 Mar 19 4.2983
07 Mar 19 4.3062
08 Mar 19 4.2981
11 Mar 19 4.303
12 Mar 19 4.2981
13 Mar 19 4.2991
14 Mar 19 4.3046
15 Mar 19 4.3006
18 Mar 19 4.2909
19 Mar 19 4.2868
20 Mar 19 4.284
21 Mar 19 4.2784
22 Mar 19 4.3003
25 Mar 19 4.289
26 Mar 19 4.2893
27 Mar 19 4.2961
28 Mar 19 4.298
29 Mar 19 4.3047
01 Apr 19 4.2967
02 Apr 19 4.2969
03 Apr 19 4.2883
04 Apr 19 4.2904
05 Apr 19 4.2898
08 Apr 19 4.286
09 Apr 19 4.2858
10 Apr 19 4.2813
11 Apr 19 4.2831
12 Apr 19 4.2759
15 Apr 19 4.2731
16 Apr 19 4.2739
17 Apr 19 4.271
18 Apr 19 4.2804
23 Apr 19 4.2875
24 Apr 19 4.2941
25 Apr 19 4.2902
26 Apr 19 4.2933
29 Apr 19 4.2945
30 Apr 19 4.2904
01 May 19 4.2822
02 May 19 4.2807
03 May 19 4.2805
07 May 19 4.2923
08 May 19 4.2912
09 May 19 4.302
10 May 19 4.2995
13 May 19 4.3047
14 May 19 4.3091
15 May 19 4.3056
16 May 19 4.2996
17 May 19 4.3035
20 May 19 4.297
21 May 19 4.3063
22 May 19 4.3057
23 May 19 4.3046
24 May 19 4.2942
28 May 19 4.2971
29 May 19 4.2975
30 May 19 4.2881
31 May 19 4.2815
03 Jun 19 4.2781
04 Jun 19 4.278
05 Jun 19 4.2744
06 Jun 19 4.2745
07 Jun 19 4.2608
10 Jun 19 4.261
11 Jun 19 4.2647
12 Jun 19 4.254
13 Jun 19 4.2565
14 Jun 19 4.2568
17 Jun 19 4.263
18 Jun 19 4.2593
19 Jun 19 4.2685
20 Jun 19 4.2529
21 Jun 19 4.2521
24 Jun 19 4.2523
25 Jun 19 4.2547
26 Jun 19 4.2595
27 Jun 19 4.2521
28 Jun 19 4.2468
01 Jul 19 4.2378
02 Jul 19 4.2437
03 Jul 19 4.2422
04 Jul 19 4.2428
05 Jul 19 4.2524
08 Jul 19 4.2571
09 Jul 19 4.2673
10 Jul 19 4.2704
11 Jul 19 4.2693
12 Jul 19 4.2692
15 Jul 19 4.2637
16 Jul 19 4.2596
17 Jul 19 4.2629
18 Jul 19 4.2593
19 Jul 19 4.2521
22 Jul 19 4.2484
23 Jul 19 4.2539
24 Jul 19 4.2551
25 Jul 19 4.2579
26 Jul 19 4.2737
29 Jul 19 4.2888
30 Jul 19 4.2994
31 Jul 19 4.2856
01 Aug 19 4.3042
02 Aug 19 4.3068
05 Aug 19 4.3176
06 Aug 19 4.3177
07 Aug 19 4.3219
08 Aug 19 4.3246
09 Aug 19 4.3246
12 Aug 19 4.3274
13 Aug 19 4.3338
14 Aug 19 4.3731
15 Aug 19 4.3794
16 Aug 19 4.3493
19 Aug 19 4.3712
20 Aug 19 4.3622
21 Aug 19 4.3524
22 Aug 19 4.3648
23 Aug 19 4.359
27 Aug 19 4.3708
28 Aug 19 4.3897
29 Aug 19 4.3955
30 Aug 19 4.3745
02 Sep 19 4.3541
03 Sep 19 4.3483
04 Sep 19 4.342
05 Sep 19 4.3384
06 Sep 19 4.3367
09 Sep 19 4.3334
10 Sep 19 4.3317
11 Sep 19 4.3402
12 Sep 19 4.336
13 Sep 19 4.3204
16 Sep 19 4.3228
17 Sep 19 4.3383
18 Sep 19 4.341
19 Sep 19 4.3424
20 Sep 19 4.3787
23 Sep 19 4.3919
24 Sep 19 4.3804
25 Sep 19 4.3819
26 Sep 19 4.3887
27 Sep 19 4.3804
30 Sep 19 4.3712
01 Oct 19 4.3827
02 Oct 19 4.358
03 Oct 19 4.333
04 Oct 19 4.3198
07 Oct 19 4.3306
08 Oct 19 4.3205
09 Oct 19 4.3246
10 Oct 19 4.3129
11 Oct 19 4.3009
14 Oct 19 4.2929
15 Oct 19 4.2913
16 Oct 19 4.2875
17 Oct 19 4.2813
18 Oct 19 4.2816
21 Oct 19 4.2794
22 Oct 19 4.2681
23 Oct 19 4.2744
24 Oct 19 4.2768
25 Oct 19 4.2773
28 Oct 19 4.2755
29 Oct 19 4.2666
30 Oct 19 4.2615
31 Oct 19 4.2567
01 Nov 19 4.2515
04 Nov 19 4.2636
05 Nov 19 4.263
06 Nov 19 4.2644
07 Nov 19 4.257
08 Nov 19 4.2629
11 Nov 19 4.2721
12 Nov 19 4.2763
13 Nov 19 4.2923
14 Nov 19 4.2851
15 Nov 19 4.2742

Change date range from: to: