XUDLBK64

Export source data

Date	Spot exchange rate, Indian Rupee into Dollar XUDLBK64
04 Jan 10	46.245
05 Jan 10	46.155
06 Jan 10	45.785
07 Jan 10	45.74
08 Jan 10	45.49
11 Jan 10	45.33
12 Jan 10	45.56
13 Jan 10	45.605
14 Jan 10	45.56
15 Jan 10	45.63
18 Jan 10	45.645
19 Jan 10	45.765
20 Jan 10	46.085
21 Jan 10	46.04
22 Jan 10	46.315
25 Jan 10	46.085
26 Jan 10	45.855
27 Jan 10	46.515
28 Jan 10	46.38
29 Jan 10	46.18
01 Feb 10	46.275
02 Feb 10	46.185
03 Feb 10	45.975
04 Feb 10	46.255
05 Feb 10	46.685
08 Feb 10	46.835
09 Feb 10	46.52
10 Feb 10	46.49
11 Feb 10	46.425
12 Feb 10	46.46
15 Feb 10	46.325
16 Feb 10	46.135
17 Feb 10	46.015
18 Feb 10	46.225
19 Feb 10	46.265
22 Feb 10	46.125
23 Feb 10	46.175
24 Feb 10	46.285
25 Feb 10	46.315
26 Feb 10	46.095
01 Mar 10	46.1415
02 Mar 10	45.935
03 Mar 10	45.825
04 Mar 10	45.895
05 Mar 10	45.545
08 Mar 10	45.525
09 Mar 10	45.625
10 Mar 10	45.355
11 Mar 10	45.585
12 Mar 10	45.435
15 Mar 10	45.565
16 Mar 10	45.475
17 Mar 10	45.295
18 Mar 10	45.455
19 Mar 10	45.335
22 Mar 10	45.495
23 Mar 10	45.43
24 Mar 10	45.425
25 Mar 10	45.505
26 Mar 10	45.17
29 Mar 10	44.875
30 Mar 10	44.965
31 Mar 10	44.825
01 Apr 10	44.805
06 Apr 10	44.4038
07 Apr 10	44.495
08 Apr 10	44.425
09 Apr 10	44.235
12 Apr 10	44.505
13 Apr 10	44.525
14 Apr 10	44.225
15 Apr 10	44.44
16 Apr 10	44.265
19 Apr 10	44.6538
20 Apr 10	44.475
21 Apr 10	44.475
22 Apr 10	44.615
23 Apr 10	44.41
26 Apr 10	44.33
27 Apr 10	44.425
28 Apr 10	44.555
29 Apr 10	44.52
30 Apr 10	44.225
04 May 10	44.575
05 May 10	44.825
06 May 10	45.315
07 May 10	45.425
10 May 10	44.77
11 May 10	45.225
12 May 10	45.075
13 May 10	45.015
14 May 10	45.215
17 May 10	45.5038
18 May 10	45.5238
19 May 10	46.28
20 May 10	46.825
21 May 10	46.935
24 May 10	46.975
25 May 10	47.51
26 May 10	47.2238
27 May 10	46.725
28 May 10	46.325
01 Jun 10	47.09
02 Jun 10	46.91
03 Jun 10	46.56
04 Jun 10	46.875
07 Jun 10	47.0888
08 Jun 10	46.845
09 Jun 10	46.9538
10 Jun 10	46.9
11 Jun 10	46.785
14 Jun 10	46.495
15 Jun 10	46.515
16 Jun 10	46.46
17 Jun 10	46.16
18 Jun 10	46.165
21 Jun 10	45.575
22 Jun 10	46.045
23 Jun 10	46.295
24 Jun 10	46.605
25 Jun 10	46.375
28 Jun 10	46.205
29 Jun 10	46.425
30 Jun 10	46.425
01 Jul 10	46.615
02 Jul 10	46.575
05 Jul 10	46.775
06 Jul 10	46.77
07 Jul 10	46.975
08 Jul 10	46.785
09 Jul 10	46.665
12 Jul 10	46.67
13 Jul 10	46.745
14 Jul 10	46.725
15 Jul 10	46.525
16 Jul 10	46.78
19 Jul 10	47.095
20 Jul 10	47.255
21 Jul 10	47.095
22 Jul 10	47.1225
23 Jul 10	46.925
26 Jul 10	47.05
27 Jul 10	46.655
28 Jul 10	46.735
29 Jul 10	46.5375
30 Jul 10	46.385
02 Aug 10	46.095
03 Aug 10	46.125
04 Aug 10	46.095
05 Aug 10	46.105
06 Aug 10	46.155
09 Aug 10	46.085
10 Aug 10	46.325
11 Aug 10	46.67
12 Aug 10	46.77
13 Aug 10	46.63
16 Aug 10	46.69
17 Aug 10	46.55
18 Aug 10	46.595
19 Aug 10	46.365
20 Aug 10	46.615
23 Aug 10	46.69
24 Aug 10	46.905
25 Aug 10	46.88
26 Aug 10	46.795
27 Aug 10	46.86
31 Aug 10	46.98
01 Sep 10	46.755
02 Sep 10	46.725
03 Sep 10	46.555
06 Sep 10	46.52
07 Sep 10	46.7655
08 Sep 10	46.5705
09 Sep 10	46.3755
10 Sep 10	46.3255
13 Sep 10	46.3005
14 Sep 10	46.2805
15 Sep 10	46.2705
16 Sep 10	46.155
17 Sep 10	45.855
20 Sep 10	45.64
21 Sep 10	45.61
22 Sep 10	45.515
23 Sep 10	45.535
24 Sep 10	45.2475
27 Sep 10	45
28 Sep 10	45.1
29 Sep 10	44.92
30 Sep 10	44.57
01 Oct 10	44.41
04 Oct 10	44.545
05 Oct 10	44.475
06 Oct 10	44.265
07 Oct 10	44.25
08 Oct 10	44.415
11 Oct 10	44.425
12 Oct 10	44.57
13 Oct 10	44.375
14 Oct 10	44.195
15 Oct 10	44.165
18 Oct 10	44.3
19 Oct 10	44.335
20 Oct 10	44.3
21 Oct 10	44.325
22 Oct 10	44.55
25 Oct 10	44.41
26 Oct 10	44.535
27 Oct 10	44.585
28 Oct 10	44.385
29 Oct 10	44.43
01 Nov 10	44.375
02 Nov 10	44.305
03 Nov 10	44.405
04 Nov 10	44.09
05 Nov 10	43.925
08 Nov 10	44.35
09 Nov 10	44.245
10 Nov 10	44.365
11 Nov 10	44.46
12 Nov 10	44.745
15 Nov 10	45.175
16 Nov 10	45.425
17 Nov 10	45.175
18 Nov 10	45.175
19 Nov 10	45.4
22 Nov 10	45.475
23 Nov 10	45.735
24 Nov 10	45.635
25 Nov 10	45.545
26 Nov 10	45.825
29 Nov 10	46
30 Nov 10	45.9225
01 Dec 10	45.3875
02 Dec 10	45.2025
03 Dec 10	44.9275
06 Dec 10	44.865
07 Dec 10	44.7075
08 Dec 10	45.1425
09 Dec 10	45.1875
10 Dec 10	45.0825
13 Dec 10	45.1925
14 Dec 10	44.9675
15 Dec 10	45.3275
16 Dec 10	45.6025
17 Dec 10	45.175
20 Dec 10	45.4625
21 Dec 10	45.25
22 Dec 10	45.02
23 Dec 10	45.14
24 Dec 10	44.995
29 Dec 10	44.98
30 Dec 10	44.825
31 Dec 10	44.7125
04 Jan 11	44.925
05 Jan 11	45.385
06 Jan 11	45.35
07 Jan 11	45.235
10 Jan 11	45.415
11 Jan 11	45.175
12 Jan 11	45.02
13 Jan 11	45.165
14 Jan 11	45.385
17 Jan 11	45.575
18 Jan 11	45.435
19 Jan 11	45.535
20 Jan 11	45.845
21 Jan 11	45.555
24 Jan 11	45.56
25 Jan 11	45.745
26 Jan 11	45.475
27 Jan 11	45.605
28 Jan 11	45.86
31 Jan 11	45.925
01 Feb 11	45.655
02 Feb 11	45.525
03 Feb 11	45.665
04 Feb 11	45.645
07 Feb 11	45.385
08 Feb 11	45.245
09 Feb 11	45.42
10 Feb 11	45.71
11 Feb 11	45.615
14 Feb 11	45.485
15 Feb 11	45.425
16 Feb 11	45.405
17 Feb 11	45.26
18 Feb 11	45.13
21 Feb 11	44.945
22 Feb 11	45.175
23 Feb 11	45.075
24 Feb 11	45.425
25 Feb 11	45.33
28 Feb 11	45.265
01 Mar 11	44.88
02 Mar 11	44.82
03 Mar 11	45.04
04 Mar 11	44.985
07 Mar 11	45.05
08 Mar 11	45.035
09 Mar 11	45.005
10 Mar 11	45.175
11 Mar 11	45.245
14 Mar 11	45
15 Mar 11	45.23
16 Mar 11	45.025
17 Mar 11	45.135
18 Mar 11	45.005
21 Mar 11	44.995
22 Mar 11	44.965
23 Mar 11	44.81
24 Mar 11	44.705
25 Mar 11	44.615
28 Mar 11	44.795
29 Mar 11	44.75
30 Mar 11	44.75
31 Mar 11	44.525
01 Apr 11	44.485
04 Apr 11	44.395
05 Apr 11	44.385
06 Apr 11	44.08
07 Apr 11	44.175
08 Apr 11	44.05
11 Apr 11	44.335
12 Apr 11	44.225
13 Apr 11	44.445
14 Apr 11	44.277
15 Apr 11	44.275
18 Apr 11	44.53
19 Apr 11	44.425
20 Apr 11	44.35
21 Apr 11	44.41
26 Apr 11	44.535
27 Apr 11	44.48
28 Apr 11	44.43
03 May 11	44.48
04 May 11	44.36
05 May 11	44.765
06 May 11	44.73
09 May 11	44.69
10 May 11	44.755
11 May 11	44.685
12 May 11	44.9875
13 May 11	44.865
16 May 11	45.155
17 May 11	45.12
18 May 11	45.065
19 May 11	44.95
20 May 11	44.96
23 May 11	45.23
24 May 11	45.215
25 May 11	45.33
26 May 11	45.25
27 May 11	45.165
31 May 11	45.045
01 Jun 11	44.82
02 Jun 11	44.825
03 Jun 11	44.805
06 Jun 11	44.755
07 Jun 11	44.675
08 Jun 11	44.71
09 Jun 11	44.735
10 Jun 11	44.71
13 Jun 11	44.865
14 Jun 11	44.7463
15 Jun 11	44.705
16 Jun 11	44.92
17 Jun 11	44.865
20 Jun 11	44.88
21 Jun 11	44.8513
22 Jun 11	44.83
23 Jun 11	44.87
24 Jun 11	44.995
27 Jun 11	45.035
28 Jun 11	45
29 Jun 11	44.86
30 Jun 11	44.69
01 Jul 11	44.5825
04 Jul 11	44.43
05 Jul 11	44.395
06 Jul 11	44.4
07 Jul 11	44.43
08 Jul 11	44.3
11 Jul 11	44.485
12 Jul 11	44.705
13 Jul 11	44.525
14 Jul 11	44.43
15 Jul 11	44.515
18 Jul 11	44.57
19 Jul 11	44.495
20 Jul 11	44.45
21 Jul 11	44.405
22 Jul 11	44.355
25 Jul 11	44.38
26 Jul 11	44.18
27 Jul 11	44.085
28 Jul 11	44.08
29 Jul 11	44.19
01 Aug 11	44.05
02 Aug 11	44.25
03 Aug 11	44.315
04 Aug 11	44.56
05 Aug 11	44.73
08 Aug 11	45.01
09 Aug 11	45.16
10 Aug 11	45.255
11 Aug 11	45.35
12 Aug 11	45.32
15 Aug 11	45.345
16 Aug 11	45.29
17 Aug 11	45.31
18 Aug 11	45.72
19 Aug 11	45.67
22 Aug 11	45.57
23 Aug 11	45.63
24 Aug 11	45.91
25 Aug 11	46.045
26 Aug 11	46.16
30 Aug 11	46.07
31 Aug 11	45.87
01 Sep 11	45.67
02 Sep 11	45.785
05 Sep 11	45.9925
06 Sep 11	46.08
07 Sep 11	46.08
08 Sep 11	46.14
09 Sep 11	46.65
12 Sep 11	47.22
13 Sep 11	47.52
14 Sep 11	47.59
15 Sep 11	47.6
16 Sep 11	47.27
19 Sep 11	47.73
20 Sep 11	47.96
21 Sep 11	48.38
22 Sep 11	49.48
23 Sep 11	49.505
26 Sep 11	49.53
27 Sep 11	48.88
28 Sep 11	48.94
29 Sep 11	48.95
30 Sep 11	49.06
03 Oct 11	49.25
04 Oct 11	49.35
05 Oct 11	49.32
06 Oct 11	49.19
07 Oct 11	48.96
10 Oct 11	48.91
11 Oct 11	49.245
12 Oct 11	48.96
13 Oct 11	49.11
14 Oct 11	48.95
17 Oct 11	49.035
18 Oct 11	49.34
19 Oct 11	49.16
20 Oct 11	49.87
21 Oct 11	49.82
24 Oct 11	49.825
25 Oct 11	49.42
26 Oct 11	49.41
27 Oct 11	49.115
28 Oct 11	48.71
31 Oct 11	48.78
01 Nov 11	49.265
02 Nov 11	49.11
03 Nov 11	49.045
04 Nov 11	49
07 Nov 11	48.94
08 Nov 11	49.4
09 Nov 11	50.06
10 Nov 11	49.985
11 Nov 11	50.02
14 Nov 11	50.355
15 Nov 11	50.68
16 Nov 11	50.75
17 Nov 11	50.92
18 Nov 11	51.195
21 Nov 11	52.065
22 Nov 11	52.45
23 Nov 11	52.265
24 Nov 11	52.07
25 Nov 11	52.235
28 Nov 11	52.04
29 Nov 11	51.91
30 Nov 11	52.13
01 Dec 11	51.37
02 Dec 11	51.11
05 Dec 11	51.355
06 Dec 11	51.24
07 Dec 11	51.63
08 Dec 11	51.71
09 Dec 11	51.875
12 Dec 11	52.605
13 Dec 11	53.18
14 Dec 11	53.61
15 Dec 11	53.56
16 Dec 11	52.6
19 Dec 11	52.725
20 Dec 11	52.77
21 Dec 11	52.4
22 Dec 11	52.565
23 Dec 11	52.9638
28 Dec 11	52.89
29 Dec 11	53.005
30 Dec 11	53.015
03 Jan 12	53.12
04 Jan 12	52.86
05 Jan 12	52.925
06 Jan 12	52.68
09 Jan 12	52.41
10 Jan 12	51.61
11 Jan 12	51.805
12 Jan 12	51.52
13 Jan 12	51.44
16 Jan 12	51.365
17 Jan 12	50.64
18 Jan 12	50.48
19 Jan 12	50.18
20 Jan 12	50.23
23 Jan 12	50
24 Jan 12	50.125
25 Jan 12	50.19
26 Jan 12	49.945
27 Jan 12	49.4
30 Jan 12	49.79
31 Jan 12	49.545
01 Feb 12	49.18
02 Feb 12	49.12
03 Feb 12	48.66
06 Feb 12	49.06
07 Feb 12	49.155
08 Feb 12	49.155
09 Feb 12	49.355
10 Feb 12	49.49
13 Feb 12	49.15
14 Feb 12	49.455
15 Feb 12	49.375
16 Feb 12	49.395
17 Feb 12	49.29
20 Feb 12	49.17
21 Feb 12	49.225
22 Feb 12	49.255
23 Feb 12	49.205
24 Feb 12	49.015
27 Feb 12	49.175
28 Feb 12	49.005
29 Feb 12	49.04
01 Mar 12	49.205
02 Mar 12	49.575
05 Mar 12	49.765
06 Mar 12	50.365
07 Mar 12	50.295
08 Mar 12	50.175
09 Mar 12	49.845
12 Mar 12	49.995
13 Mar 12	49.925
14 Mar 12	50.015
15 Mar 12	50.295
16 Mar 12	50.12
19 Mar 12	50.175
20 Mar 12	50.495
21 Mar 12	50.615
22 Mar 12	51.295
23 Mar 12	51.235
26 Mar 12	51.04
27 Mar 12	50.67
28 Mar 12	50.78
29 Mar 12	51.42
30 Mar 12	50.955
02 Apr 12	50.8
03 Apr 12	50.655
04 Apr 12	51.09
05 Apr 12	51.125
10 Apr 12	51.485
11 Apr 12	51.465
12 Apr 12	51.255
13 Apr 12	51.455
16 Apr 12	51.615
17 Apr 12	51.435
18 Apr 12	51.71
19 Apr 12	52.045
20 Apr 12	52.03
23 Apr 12	52.385
24 Apr 12	52.64
25 Apr 12	52.46
26 Apr 12	52.45
27 Apr 12	52.465
30 Apr 12	52.66
01 May 12	52.505
02 May 12	52.985
03 May 12	53.335
04 May 12	53.425
08 May 12	53.125
09 May 12	53.755
10 May 12	53.36
11 May 12	53.56
14 May 12	53.925
15 May 12	53.795
16 May 12	54.345
17 May 12	54.38
18 May 12	54.495
21 May 12	54.98
22 May 12	55.35
23 May 12	55.96
24 May 12	55.56
25 May 12	55.32
28 May 12	55.19
29 May 12	55.725
30 May 12	56.14
31 May 12	56.085
01 Jun 12	55.45
06 Jun 12	55.27
07 Jun 12	54.855
08 Jun 12	55.485
11 Jun 12	55.7
12 Jun 12	55.805
13 Jun 12	55.57
14 Jun 12	55.71
15 Jun 12	55.35
18 Jun 12	55.865
19 Jun 12	55.875
20 Jun 12	56.155
21 Jun 12	56.26
22 Jun 12	57.145
25 Jun 12	57.13
26 Jun 12	56.965
27 Jun 12	56.965
28 Jun 12	56.825
29 Jun 12	55.585
02 Jul 12	55.39
03 Jul 12	54.325
04 Jul 12	54.485
05 Jul 12	54.965
06 Jul 12	55.485
09 Jul 12	55.88
10 Jul 12	55.395
11 Jul 12	55.53
12 Jul 12	55.84
13 Jul 12	55.11
16 Jul 12	55.22
17 Jul 12	55.04
18 Jul 12	55.34
19 Jul 12	55.175
20 Jul 12	55.28
23 Jul 12	55.93
24 Jul 12	56.185
25 Jul 12	56.125
26 Jul 12	55.605
27 Jul 12	55.385
30 Jul 12	55.48
31 Jul 12	55.56
01 Aug 12	55.475
02 Aug 12	55.845
03 Aug 12	55.755
06 Aug 12	55.525
07 Aug 12	55.07
08 Aug 12	55.285
09 Aug 12	55.275
10 Aug 12	55.185
13 Aug 12	55.345
14 Aug 12	55.655
15 Aug 12	55.53
16 Aug 12	55.625
17 Aug 12	55.63
20 Aug 12	55.505
21 Aug 12	55.465
22 Aug 12	55.48
23 Aug 12	55.265
24 Aug 12	55.415
28 Aug 12	55.67
29 Aug 12	55.63
30 Aug 12	55.635
31 Aug 12	55.525
03 Sep 12	55.535
04 Sep 12	55.615
05 Sep 12	55.91
06 Sep 12	55.665
07 Sep 12	55.275
10 Sep 12	55.445
11 Sep 12	55.255
12 Sep 12	55.215
13 Sep 12	55.345
14 Sep 12	54.305
17 Sep 12	53.885
18 Sep 12	53.905
19 Sep 12	54.025
20 Sep 12	54.265
21 Sep 12	53.365
24 Sep 12	53.475
25 Sep 12	53.365
26 Sep 12	53.515
27 Sep 12	53.015
28 Sep 12	52.845
01 Oct 12	52.405
02 Oct 12	52.395
03 Oct 12	52.16
04 Oct 12	51.745
05 Oct 12	51.855
08 Oct 12	52.545
09 Oct 12	52.725
10 Oct 12	52.955
11 Oct 12	52.585
12 Oct 12	52.715
15 Oct 12	53.02
16 Oct 12	52.875
17 Oct 12	52.875
18 Oct 12	53.415
19 Oct 12	53.845
22 Oct 12	53.475
23 Oct 12	53.725
24 Oct 12	53.74
25 Oct 12	53.555
26 Oct 12	53.555
29 Oct 12	54.085
30 Oct 12	53.965
31 Oct 12	53.805
01 Nov 12	53.77
02 Nov 12	53.815
05 Nov 12	54.605
06 Nov 12	54.425
07 Nov 12	54.205
08 Nov 12	54.365
09 Nov 12	54.665
12 Nov 12	54.835
13 Nov 12	54.825
14 Nov 12	54.81
15 Nov 12	54.655
16 Nov 12	55.165
19 Nov 12	54.975
20 Nov 12	55.105
21 Nov 12	55.115
22 Nov 12	55.125
23 Nov 12	55.54
26 Nov 12	55.643
27 Nov 12	55.355
28 Nov 12	55.71
29 Nov 12	54.705
30 Nov 12	54.265
03 Dec 12	54.775
04 Dec 12	54.68
05 Dec 12	54.445
06 Dec 12	54.14
07 Dec 12	54.355
10 Dec 12	54.495
11 Dec 12	54.265
12 Dec 12	54.325
13 Dec 12	54.41
14 Dec 12	54.395
17 Dec 12	54.855
18 Dec 12	54.855
19 Dec 12	54.555
20 Dec 12	54.785
21 Dec 12	55.065
24 Dec 12	54.955
27 Dec 12	54.945
28 Dec 12	54.76
31 Dec 12	54.955
02 Jan 13	54.24
03 Jan 13	54.475
04 Jan 13	54.945
07 Jan 13	55.215
08 Jan 13	55.105
09 Jan 13	54.855
10 Jan 13	54.505
11 Jan 13	54.76
14 Jan 13	54.445
15 Jan 13	54.62
16 Jan 13	54.695
17 Jan 13	54.355
18 Jan 13	53.855
21 Jan 13	53.775
22 Jan 13	53.715
23 Jan 13	53.6475
24 Jan 13	53.71
25 Jan 13	53.8
28 Jan 13	54.04
29 Jan 13	53.655
30 Jan 13	53.21
31 Jan 13	53.265
01 Feb 13	53.17
04 Feb 13	53.29
05 Feb 13	53.14
06 Feb 13	53.16
07 Feb 13	53.225
08 Feb 13	53.505
11 Feb 13	53.97
12 Feb 13	53.895
13 Feb 13	53.765
14 Feb 13	53.86
15 Feb 13	54.32
18 Feb 13	54.265
19 Feb 13	54.22
20 Feb 13	54.145
21 Feb 13	54.475
22 Feb 13	54.3
25 Feb 13	53.855
26 Feb 13	54.095
27 Feb 13	53.835
28 Feb 13	54.37
01 Mar 13	54.905
04 Mar 13	54.93
05 Mar 13	54.865
06 Mar 13	54.825
07 Mar 13	54.45
08 Mar 13	54.355
11 Mar 13	54.395
12 Mar 13	54.15
13 Mar 13	54.32
14 Mar 13	54.24
15 Mar 13	54.07
18 Mar 13	54.112
19 Mar 13	54.42
20 Mar 13	54.34
21 Mar 13	54.35
22 Mar 13	54.315
25 Mar 13	54.23
26 Mar 13	54.44
27 Mar 13	54.465
28 Mar 13	54.285
02 Apr 13	54.415
03 Apr 13	54.42
04 Apr 13	54.875
05 Apr 13	54.865
08 Apr 13	54.58
09 Apr 13	54.515
10 Apr 13	54.485
11 Apr 13	54.37
12 Apr 13	54.58
15 Apr 13	54.495
16 Apr 13	54.11
17 Apr 13	54.215
18 Apr 13	53.985
19 Apr 13	53.965
22 Apr 13	54.145
23 Apr 13	54.275
24 Apr 13	54.24
25 Apr 13	54.135
26 Apr 13	54.38
29 Apr 13	54.255
30 Apr 13	53.77
01 May 13	53.73
02 May 13	53.855
03 May 13	53.81
07 May 13	54.135
08 May 13	54.05
09 May 13	54.35
10 May 13	54.805
13 May 13	54.735
14 May 13	54.815
15 May 13	54.785
16 May 13	54.78
17 May 13	54.885
20 May 13	55.105
21 May 13	55.435
22 May 13	55.59
23 May 13	55.715
24 May 13	55.755
28 May 13	56.02
29 May 13	56.195
30 May 13	56.385
31 May 13	56.5
03 Jun 13	56.675
04 Jun 13	56.545
05 Jun 13	56.855
06 Jun 13	56.84
07 Jun 13	57.065
10 Jun 13	58.155
11 Jun 13	58.395
12 Jun 13	57.795
13 Jun 13	58.025
14 Jun 13	57.505
17 Jun 13	57.975
18 Jun 13	58.84
19 Jun 13	58.76
20 Jun 13	59.575
21 Jun 13	59.275
24 Jun 13	59.815
25 Jun 13	59.665
26 Jun 13	60.72
27 Jun 13	60.195
28 Jun 13	59.533
01 Jul 13	59.385
02 Jul 13	59.497
03 Jul 13	60.257
04 Jul 13	60.137
05 Jul 13	60.362
08 Jul 13	60.683
09 Jul 13	60.259
10 Jul 13	59.863
11 Jul 13	59.834
12 Jul 13	59.933
15 Jul 13	59.97
16 Jul 13	59.28
17 Jul 13	59.345
18 Jul 13	59.615
19 Jul 13	59.35
22 Jul 13	59.725
23 Jul 13	59.645
24 Jul 13	59.08
25 Jul 13	59.05
26 Jul 13	59.09
29 Jul 13	59.44
30 Jul 13	60.485
31 Jul 13	60.405
01 Aug 13	60.53
02 Aug 13	61.105
05 Aug 13	60.885
06 Aug 13	60.79
07 Aug 13	61.209
08 Aug 13	60.731
09 Aug 13	60.6795
12 Aug 13	61.156
13 Aug 13	61.337
14 Aug 13	61.284
15 Aug 13	61.523
16 Aug 13	61.665
19 Aug 13	63.14
20 Aug 13	63.255
21 Aug 13	64.115
22 Aug 13	64.555
23 Aug 13	63.23
27 Aug 13	66.245
28 Aug 13	68.805
29 Aug 13	66.555
30 Aug 13	65.705
02 Sep 13	66.005
03 Sep 13	67.635
04 Sep 13	67.07
05 Sep 13	66.015
06 Sep 13	65.245
09 Sep 13	65.245
10 Sep 13	63.845
11 Sep 13	63.365
12 Sep 13	63.43
13 Sep 13	63.38
16 Sep 13	62.835
17 Sep 13	63.375
18 Sep 13	63.385
19 Sep 13	61.775
20 Sep 13	62.235
23 Sep 13	62.605
24 Sep 13	62.7575
25 Sep 13	62.445
26 Sep 13	62.075
27 Sep 13	62.515
30 Sep 13	62.605
01 Oct 13	62.465
02 Oct 13	62.46
03 Oct 13	61.74
04 Oct 13	61.435
07 Oct 13	61.795
08 Oct 13	61.7975
09 Oct 13	61.935
10 Oct 13	61.395
11 Oct 13	61.075
14 Oct 13	61.555
15 Oct 13	61.84
16 Oct 13	61.735
17 Oct 13	61.235
18 Oct 13	61.275
21 Oct 13	61.552
22 Oct 13	61.66
23 Oct 13	61.541
24 Oct 13	61.471
25 Oct 13	61.445
28 Oct 13	61.547
29 Oct 13	61.349
30 Oct 13	61.097
31 Oct 13	61.624
01 Nov 13	61.745
04 Nov 13	61.75
05 Nov 13	61.779
06 Nov 13	62.488
07 Nov 13	62.415
08 Nov 13	62.48
11 Nov 13	63.245
12 Nov 13	63.787
13 Nov 13	63.457
14 Nov 13	63.115
15 Nov 13	62.981
18 Nov 13	62.415
19 Nov 13	62.365
20 Nov 13	62.575
21 Nov 13	63.029
22 Nov 13	62.777
25 Nov 13	62.368
26 Nov 13	62.531
27 Nov 13	62.295
28 Nov 13	62.335
29 Nov 13	62.377
02 Dec 13	62.3
03 Dec 13	62.359
04 Dec 13	61.914
05 Dec 13	61.619
06 Dec 13	61.44
09 Dec 13	61.135
10 Dec 13	60.983
11 Dec 13	61.399
12 Dec 13	61.855
13 Dec 13	62.13
16 Dec 13	61.701
17 Dec 13	61.922
18 Dec 13	62.098
19 Dec 13	62.1475
20 Dec 13	62.032
23 Dec 13	61.975
24 Dec 13	61.738
27 Dec 13	61.923
30 Dec 13	61.787
31 Dec 13	61.795
02 Jan 14	62.325
03 Jan 14	62.165
06 Jan 14	62.315
07 Jan 14	62.305
08 Jan 14	62.075
09 Jan 14	62.085
10 Jan 14	61.9075
13 Jan 14	61.525
14 Jan 14	61.49
15 Jan 14	61.545
16 Jan 14	61.54
17 Jan 14	61.545
20 Jan 14	61.625
21 Jan 14	61.885
22 Jan 14	61.82
23 Jan 14	61.9325
24 Jan 14	62.665
27 Jan 14	63.105
28 Jan 14	62.515
29 Jan 14	62.475
30 Jan 14	62.565
31 Jan 14	62.685
03 Feb 14	62.565
04 Feb 14	62.53
05 Feb 14	62.55
06 Feb 14	62.38
07 Feb 14	62.2875
10 Feb 14	62.455
11 Feb 14	62.225
12 Feb 14	62.095
13 Feb 14	62.425
14 Feb 14	61.93
17 Feb 14	61.845
18 Feb 14	62.205
19 Feb 14	62.24
20 Feb 14	62.235
21 Feb 14	62.125
24 Feb 14	62.075
25 Feb 14	61.975
26 Feb 14	61.985
27 Feb 14	61.985
28 Feb 14	61.755
03 Mar 14	62.045
04 Mar 14	61.895
05 Mar 14	61.755
06 Mar 14	61.115
07 Mar 14	61.085
10 Mar 14	60.845
11 Mar 14	60.945
12 Mar 14	61.22
13 Mar 14	61.175
14 Mar 14	61.195
17 Mar 14	61.09
18 Mar 14	61.115
19 Mar 14	60.955
20 Mar 14	61.34
21 Mar 14	60.9
24 Mar 14	60.78
25 Mar 14	60.485
26 Mar 14	60.145
27 Mar 14	60.315
28 Mar 14	59.915
31 Mar 14	59.965
01 Apr 14	60.015
02 Apr 14	59.905
03 Apr 14	60.17
04 Apr 14	60.085
07 Apr 14	60.115
08 Apr 14	60.09
09 Apr 14	60.145
10 Apr 14	60.075
11 Apr 14	60.18
14 Apr 14	60.18
15 Apr 14	60.235
16 Apr 14	60.375
17 Apr 14	60.295
22 Apr 14	60.765
23 Apr 14	61.075
24 Apr 14	61.11
25 Apr 14	60.605
28 Apr 14	60.65
29 Apr 14	60.425
30 Apr 14	60.315
01 May 14	60.27
02 May 14	60.165
06 May 14	59.995
07 May 14	60.025
08 May 14	59.94
09 May 14	59.905
12 May 14	60.055
13 May 14	59.51
14 May 14	59.51
15 May 14	59.395
16 May 14	58.69
19 May 14	58.485
20 May 14	58.62
21 May 14	58.68
22 May 14	58.4725
23 May 14	58.525
27 May 14	59.045
28 May 14	58.935
29 May 14	58.93
30 May 14	59.19
02 Jun 14	59.1575
03 Jun 14	59.337
04 Jun 14	59.32
05 Jun 14	59.26
06 Jun 14	59.175
09 Jun 14	59.205
10 Jun 14	59.235
11 Jun 14	59.335
12 Jun 14	59.19
13 Jun 14	59.655
16 Jun 14	60.095
17 Jun 14	60.21
18 Jun 14	60.3
19 Jun 14	60.055
20 Jun 14	60.225
23 Jun 14	60.18
24 Jun 14	60.165
25 Jun 14	60.135
26 Jun 14	60.185
27 Jun 14	60.055
30 Jun 14	60.075
01 Jul 14	60.06
02 Jul 14	59.6925
03 Jul 14	59.74
04 Jul 14	59.725
07 Jul 14	60.0175
08 Jul 14	59.79
09 Jul 14	59.755
10 Jul 14	60.195
11 Jul 14	60.055
14 Jul 14	60.125
15 Jul 14	60.125
16 Jul 14	60.125
17 Jul 14	60.185
18 Jul 14	60.285
21 Jul 14	60.35
22 Jul 14	60.17
23 Jul 14	60.02
24 Jul 14	60.145
25 Jul 14	60.01
28 Jul 14	60.13
29 Jul 14	60.13
30 Jul 14	60.065
31 Jul 14	60.555
01 Aug 14	61.22
04 Aug 14	60.935
05 Aug 14	60.85
06 Aug 14	61.5
07 Aug 14	61.225
08 Aug 14	61.145
11 Aug 14	61.175
12 Aug 14	61.085
13 Aug 14	61.22
14 Aug 14	60.765
15 Aug 14	60.78
18 Aug 14	60.78
19 Aug 14	60.675
20 Aug 14	60.615
21 Aug 14	60.675
22 Aug 14	60.47
26 Aug 14	60.435
27 Aug 14	60.455
28 Aug 14	60.5
29 Aug 14	60.52
01 Sep 14	60.53
02 Sep 14	60.685
03 Sep 14	60.49
04 Sep 14	60.36
05 Sep 14	60.395
08 Sep 14	60.275
09 Sep 14	60.605
10 Sep 14	60.93
11 Sep 14	60.93
12 Sep 14	60.655
15 Sep 14	61.05
16 Sep 14	61.06
17 Sep 14	60.85
18 Sep 14	60.75
19 Sep 14	60.83
22 Sep 14	60.885
23 Sep 14	61.028
24 Sep 14	61.005
25 Sep 14	61.335
26 Sep 14	61.145
29 Sep 14	61.535
30 Sep 14	61.93
01 Oct 14	61.685
02 Oct 14	61.545
03 Oct 14	61.545
06 Oct 14	61.545
07 Oct 14	61.285
08 Oct 14	61.35
09 Oct 14	60.935
10 Oct 14	61.285
13 Oct 14	61.01
14 Oct 14	61.4
15 Oct 14	61.38
16 Oct 14	61.84
17 Oct 14	61.48
20 Oct 14	61.24
21 Oct 14	61.15
22 Oct 14	61.2
23 Oct 14	61.17
24 Oct 14	61.17
27 Oct 14	61.29
28 Oct 14	61.188
29 Oct 14	61.22
30 Oct 14	61.44
31 Oct 14	61.445
03 Nov 14	61.39
04 Nov 14	61.405
05 Nov 14	61.505
06 Nov 14	61.465
07 Nov 14	61.52
10 Nov 14	61.53
11 Nov 14	61.545
12 Nov 14	61.415
13 Nov 14	61.5
14 Nov 14	61.74
17 Nov 14	61.83
18 Nov 14	61.725
19 Nov 14	61.995
20 Nov 14	61.93
21 Nov 14	61.7675
24 Nov 14	61.86
25 Nov 14	61.905
26 Nov 14	61.795
27 Nov 14	61.86
28 Nov 14	62.21
01 Dec 14	61.965
02 Dec 14	61.83
03 Dec 14	61.863
04 Dec 14	61.81
05 Dec 14	61.918
08 Dec 14	61.825
09 Dec 14	61.88
10 Dec 14	62.085
11 Dec 14	62.46
12 Dec 14	62.525
15 Dec 14	63.175
16 Dec 14	63.66
17 Dec 14	63.525
18 Dec 14	62.985
19 Dec 14	63.27
22 Dec 14	63.23
23 Dec 14	63.41
24 Dec 14	63.52
29 Dec 14	63.67
30 Dec 14	63.385
31 Dec 14	63.035
02 Jan 15	63.285
05 Jan 15	63.5
06 Jan 15	63.575
07 Jan 15	63.31
08 Jan 15	62.675
09 Jan 15	62.355
12 Jan 15	62.075
13 Jan 15	61.97
14 Jan 15	62.095
15 Jan 15	62.06
16 Jan 15	61.87
19 Jan 15	61.645
20 Jan 15	61.73
21 Jan 15	61.56
22 Jan 15	61.605
23 Jan 15	61.48
26 Jan 15	61.48
27 Jan 15	61.358
28 Jan 15	61.358
29 Jan 15	61.7825
30 Jan 15	62.0155
02 Feb 15	61.6752
03 Feb 15	61.6668
04 Feb 15	61.7711
05 Feb 15	61.7346
06 Feb 15	61.9403
09 Feb 15	62.0946
10 Feb 15	62.3025
11 Feb 15	62.4176
12 Feb 15	62.1815
13 Feb 15	62.0281
16 Feb 15	62.1745
17 Feb 15	62.1417
18 Feb 15	62.2131
19 Feb 15	62.1411
20 Feb 15	62.2546
23 Feb 15	62.1602
24 Feb 15	62.13
25 Feb 15	61.89
26 Feb 15	61.7563
27 Feb 15	61.7465
02 Mar 15	61.9037
03 Mar 15	61.8675
04 Mar 15	62.3364
05 Mar 15	62.2197
06 Mar 15	62.46
09 Mar 15	62.6805
10 Mar 15	62.72
11 Mar 15	62.7725
12 Mar 15	62.4523
13 Mar 15	63.0674
16 Mar 15	62.8093
17 Mar 15	62.6507
18 Mar 15	62.6988
19 Mar 15	62.57
20 Mar 15	62.41
23 Mar 15	62.23
24 Mar 15	62.4097
25 Mar 15	62.3592
26 Mar 15	62.8352
27 Mar 15	62.5077
30 Mar 15	62.5306
31 Mar 15	62.43
01 Apr 15	62.1697
02 Apr 15	62.1342
07 Apr 15	62.2331
08 Apr 15	62.2639
09 Apr 15	62.1901
10 Apr 15	62.2369
13 Apr 15	62.3791
14 Apr 15	62.2682
15 Apr 15	62.3311
16 Apr 15	62.3313
17 Apr 15	62.4488
20 Apr 15	63.1092
21 Apr 15	62.994
22 Apr 15	62.9882
23 Apr 15	63.3031
24 Apr 15	63.5512
27 Apr 15	63.35
28 Apr 15	63.0499
29 Apr 15	63.3814
30 Apr 15	63.6057
01 May 15	63.64
05 May 15	63.3594
06 May 15	63.54
07 May 15	64.1452
08 May 15	63.82
11 May 15	63.8858
12 May 15	64.32
13 May 15	63.8814
14 May 15	63.54
15 May 15	63.3688
18 May 15	63.6772
19 May 15	63.8122
20 May 15	63.68
21 May 15	63.5438
22 May 15	63.4377
26 May 15	63.9431
27 May 15	63.9127
28 May 15	63.84
29 May 15	63.7161
01 Jun 15	63.58
02 Jun 15	63.7147
03 Jun 15	63.9326
04 Jun 15	63.9882
05 Jun 15	63.7695
08 Jun 15	64.0395
09 Jun 15	63.9787
10 Jun 15	63.8072
11 Jun 15	63.9135
12 Jun 15	64.04
15 Jun 15	64.0492
16 Jun 15	64.25
17 Jun 15	64.1417
18 Jun 15	63.7469
19 Jun 15	63.4527
22 Jun 15	63.5405
23 Jun 15	63.5874
24 Jun 15	63.5371
25 Jun 15	63.56
26 Jun 15	63.5429
29 Jun 15	63.7274
30 Jun 15	63.5798
01 Jul 15	63.6354
02 Jul 15	63.3667
03 Jul 15	63.4499
06 Jul 15	63.2562
07 Jul 15	63.56
08 Jul 15	63.52
09 Jul 15	63.3124
10 Jul 15	63.32
13 Jul 15	63.4477
14 Jul 15	63.3176
15 Jul 15	63.506
16 Jul 15	63.4327
17 Jul 15	63.4456
20 Jul 15	63.6395
21 Jul 15	63.54
22 Jul 15	63.6127
23 Jul 15	63.862
24 Jul 15	64.0827
27 Jul 15	64.1802
28 Jul 15	63.8102
29 Jul 15	63.8401
30 Jul 15	64.1004
31 Jul 15	63.871
03 Aug 15	63.9597
04 Aug 15	63.6947
05 Aug 15	63.7557
06 Aug 15	63.6972
07 Aug 15	63.7462
10 Aug 15	63.795
11 Aug 15	64.3536
12 Aug 15	64.722
13 Aug 15	65.2583
14 Aug 15	65.0502
17 Aug 15	65.4298
18 Aug 15	65.4391
19 Aug 15	65.1568
20 Aug 15	65.5002
21 Aug 15	66.0338
24 Aug 15	66.8039
25 Aug 15	66.0927
26 Aug 15	66.14
27 Aug 15	65.9721
28 Aug 15	66.1437
01 Sep 15	66.3094
02 Sep 15	66.1809
03 Sep 15	66.09
04 Sep 15	66.6488
07 Sep 15	66.7493
08 Sep 15	66.3958
09 Sep 15	66.4406
10 Sep 15	66.5334
11 Sep 15	66.4169
14 Sep 15	66.343
15 Sep 15	66.4059
16 Sep 15	66.2699
17 Sep 15	66.1654
18 Sep 15	65.7326
21 Sep 15	65.6674
22 Sep 15	65.921
23 Sep 15	65.9632
24 Sep 15	66.3182
25 Sep 15	66.1031
28 Sep 15	66.1758
29 Sep 15	65.9259
30 Sep 15	65.5085
01 Oct 15	65.5216
02 Oct 15	65.3626
05 Oct 15	65.1337
06 Oct 15	65.1991
07 Oct 15	64.8736
08 Oct 15	64.9991
09 Oct 15	64.7681
12 Oct 15	64.7471
13 Oct 15	65.1067
14 Oct 15	64.8711
15 Oct 15	64.7705
16 Oct 15	64.6972
19 Oct 15	64.8472
20 Oct 15	64.9376
21 Oct 15	65.2
22 Oct 15	64.9369
23 Oct 15	64.8965
26 Oct 15	64.8386
27 Oct 15	65.0307
28 Oct 15	64.9001
29 Oct 15	65.36
30 Oct 15	65.4051
02 Nov 15	65.5891
03 Nov 15	65.625
04 Nov 15	65.4463
05 Nov 15	65.86
06 Nov 15	66.14
09 Nov 15	66.395
10 Nov 15	66.27
11 Nov 15	66.07
12 Nov 15	66.055
13 Nov 15	66.1662
16 Nov 15	66.017
17 Nov 15	65.979
18 Nov 15	66.1418
19 Nov 15	66.0822
20 Nov 15	66.072
23 Nov 15	66.3312
24 Nov 15	66.347
25 Nov 15	66.3406
26 Nov 15	66.565
27 Nov 15	66.8487
30 Nov 15	66.4629
01 Dec 15	66.4671
02 Dec 15	66.5612
03 Dec 15	66.8109
04 Dec 15	66.6884
07 Dec 15	66.7607
08 Dec 15	66.7893
09 Dec 15	66.8229
10 Dec 15	66.6912
11 Dec 15	67.1085
14 Dec 15	67.0581
15 Dec 15	66.786
16 Dec 15	66.5797
17 Dec 15	66.3035
18 Dec 15	66.2381
21 Dec 15	66.2016
22 Dec 15	66.2086
23 Dec 15	66.0586
24 Dec 15	66.0176
29 Dec 15	66.2619
30 Dec 15	66.413
31 Dec 15	66.1653
04 Jan 16	66.5277
05 Jan 16	66.5471
06 Jan 16	66.7124
07 Jan 16	66.7392
08 Jan 16	66.825
11 Jan 16	66.7626
12 Jan 16	66.8267
13 Jan 16	66.7716
14 Jan 16	67.3361
15 Jan 16	67.745
18 Jan 16	67.6807
19 Jan 16	67.6545
20 Jan 16	68.0003
21 Jan 16	67.859
22 Jan 16	67.5863
25 Jan 16	67.6957
26 Jan 16	67.8305
27 Jan 16	68.056
28 Jan 16	68.1173
29 Jan 16	67.8473
01 Feb 16	67.8755
02 Feb 16	67.9749
03 Feb 16	67.9731
04 Feb 16	67.54
05 Feb 16	67.7523
08 Feb 16	67.9575
09 Feb 16	67.9278
10 Feb 16	67.8765
11 Feb 16	68.3528
12 Feb 16	68.1768
15 Feb 16	68.13
16 Feb 16	68.4498
17 Feb 16	68.3388
18 Feb 16	68.5215
19 Feb 16	68.545
22 Feb 16	68.5618
23 Feb 16	68.5625
24 Feb 16	68.4692
25 Feb 16	68.8363
26 Feb 16	68.7505
29 Feb 16	68.2538
01 Mar 16	67.7183
02 Mar 16	67.4555
03 Mar 16	67.1655
04 Mar 16	66.9557
07 Mar 16	66.9778
08 Mar 16	67.346
09 Mar 16	67.0958
10 Mar 16	67.0708
11 Mar 16	66.9725
14 Mar 16	67.1625
15 Mar 16	67.343
16 Mar 16	67.2525
17 Mar 16	66.619
18 Mar 16	66.3528
21 Mar 16	66.4547
22 Mar 16	66.5875
23 Mar 16	66.8333
24 Mar 16	66.8288
29 Mar 16	66.4505
30 Mar 16	66.375
31 Mar 16	66.255
01 Apr 16	66.354
04 Apr 16	66.0473
05 Apr 16	66.3623
06 Apr 16	66.605
07 Apr 16	66.6277
08 Apr 16	66.4792
11 Apr 16	66.344
12 Apr 16	66.4442
13 Apr 16	66.5017
14 Apr 16	66.53
15 Apr 16	66.5355
18 Apr 16	66.452
19 Apr 16	66.1323
20 Apr 16	66.2007
21 Apr 16	66.4103
22 Apr 16	66.599
25 Apr 16	66.6415
26 Apr 16	66.5
27 Apr 16	66.5282
28 Apr 16	66.4623
29 Apr 16	66.348
03 May 16	66.4993
04 May 16	66.605
05 May 16	66.5577
06 May 16	66.5075
09 May 16	66.6665
10 May 16	66.6065
11 May 16	66.5638
12 May 16	66.6977
13 May 16	66.92
16 May 16	66.7935
17 May 16	66.7585
18 May 16	66.9558
19 May 16	67.532
20 May 16	67.4667
23 May 16	67.4955
24 May 16	67.609
25 May 16	67.2977
26 May 16	66.935
27 May 16	66.9727
31 May 16	67.1103
01 Jun 16	67.4782
02 Jun 16	67.2527
03 Jun 16	66.9995
06 Jun 16	66.846
07 Jun 16	66.7133
08 Jun 16	66.52
09 Jun 16	66.6817
10 Jun 16	66.821
13 Jun 16	67.055
14 Jun 16	67.3787
15 Jun 16	67.0796
16 Jun 16	67.4113
17 Jun 16	67.0623
20 Jun 16	67.4798
21 Jun 16	67.7225
22 Jun 16	67.4783
23 Jun 16	67.3767
24 Jun 16	67.823
27 Jun 16	67.9467
28 Jun 16	67.8709
29 Jun 16	67.417
30 Jun 16	67.5317
01 Jul 16	67.2483
04 Jul 16	67.2692
05 Jul 16	67.41
06 Jul 16	67.4973
07 Jul 16	67.4383
08 Jul 16	67.1813
11 Jul 16	67.1078
12 Jul 16	67.0808
13 Jul 16	66.955
14 Jul 16	66.8672
15 Jul 16	67.0745
18 Jul 16	67.1633
19 Jul 16	67.2
20 Jul 16	67.1642
21 Jul 16	67.1723
22 Jul 16	67.1462
25 Jul 16	67.4395
26 Jul 16	67.3482
27 Jul 16	67.1572
28 Jul 16	67.0105
29 Jul 16	66.735
01 Aug 16	66.7138
02 Aug 16	66.61
03 Aug 16	66.8812
04 Aug 16	66.8138
05 Aug 16	66.8442
08 Aug 16	66.8188
09 Aug 16	66.7638
10 Aug 16	66.6843
11 Aug 16	66.7477
12 Aug 16	66.8417
15 Aug 16	66.8729
16 Aug 16	66.8678
17 Aug 16	66.9158
18 Aug 16	66.8756
19 Aug 16	67.1322
22 Aug 16	67.1891
23 Aug 16	67.0974
24 Aug 16	67.1364
25 Aug 16	67.0309
26 Aug 16	66.8791
30 Aug 16	67.1255
31 Aug 16	66.9607
01 Sep 16	66.91
02 Sep 16	66.6455
05 Sep 16	66.495
06 Sep 16	66.285
07 Sep 16	66.3915
08 Sep 16	66.4766
09 Sep 16	66.785
12 Sep 16	66.7933
13 Sep 16	67.0411
14 Sep 16	66.8154
15 Sep 16	66.8919
16 Sep 16	67.093
19 Sep 16	66.9476
20 Sep 16	66.9841
21 Sep 16	66.9935
22 Sep 16	66.5641
23 Sep 16	66.6639
26 Sep 16	66.5891
27 Sep 16	66.5333
28 Sep 16	66.4898
29 Sep 16	66.7601
30 Sep 16	66.5968
03 Oct 16	66.5244
04 Oct 16	66.4859
05 Oct 16	66.5521
06 Oct 16	66.7659
07 Oct 16	66.576
10 Oct 16	66.4802
11 Oct 16	66.7928
12 Oct 16	66.7773
13 Oct 16	66.88
14 Oct 16	66.6813
17 Oct 16	66.8
18 Oct 16	66.7457
19 Oct 16	66.6512
20 Oct 16	66.8267
21 Oct 16	66.9526
24 Oct 16	66.9078
25 Oct 16	66.863
26 Oct 16	66.8302
27 Oct 16	66.9026
28 Oct 16	66.7974
31 Oct 16	66.7305
01 Nov 16	66.7076
02 Nov 16	66.6706
03 Nov 16	66.6896
04 Nov 16	66.755
07 Nov 16	66.76
08 Nov 16	66.385
09 Nov 16	66.525
10 Nov 16	66.8654
11 Nov 16	67.565
14 Nov 16	67.785
15 Nov 16	67.735
16 Nov 16	68.0435
17 Nov 16	67.9606
18 Nov 16	68.1453
21 Nov 16	68.2
22 Nov 16	68.465
23 Nov 16	68.87
24 Nov 16	68.745
25 Nov 16	68.515
28 Nov 16	68.6306
29 Nov 16	68.6355
30 Nov 16	68.5266
01 Dec 16	68.365
02 Dec 16	68.05
05 Dec 16	68.142
06 Dec 16	67.7035
07 Dec 16	67.5254
08 Dec 16	67.4472
09 Dec 16	67.525
12 Dec 16	67.4133
13 Dec 16	67.5265
14 Dec 16	67.4763
15 Dec 16	67.84
16 Dec 16	67.837
19 Dec 16	67.82
20 Dec 16	68.0408
21 Dec 16	67.8502
22 Dec 16	67.8853
23 Dec 16	67.83
28 Dec 16	68.2202
29 Dec 16	67.9715
30 Dec 16	67.855
03 Jan 17	68.395
04 Jan 17	67.9486
05 Jan 17	67.745
06 Jan 17	68.0463
09 Jan 17	68.12
10 Jan 17	68.2424
11 Jan 17	68.4553
12 Jan 17	68.0268
13 Jan 17	68.1334
16 Jan 17	68.11
17 Jan 17	67.9304
18 Jan 17	68.0581
19 Jan 17	68.1122
20 Jan 17	68.0581
23 Jan 17	68.135
24 Jan 17	68.1078
25 Jan 17	68.0781
26 Jan 17	68.2025
27 Jan 17	68.05
30 Jan 17	67.7716
31 Jan 17	67.4462
01 Feb 17	67.475
02 Feb 17	67.21
03 Feb 17	67.1842
06 Feb 17	67.235
07 Feb 17	67.36
08 Feb 17	67.05
09 Feb 17	66.745
10 Feb 17	66.83
13 Feb 17	67.04
14 Feb 17	66.915
15 Feb 17	66.885
16 Feb 17	67.04
17 Feb 17	67.1
20 Feb 17	66.91
21 Feb 17	66.941
22 Feb 17	66.994
23 Feb 17	66.69
24 Feb 17	66.685
27 Feb 17	66.7
28 Feb 17	66.674
01 Mar 17	66.835
02 Mar 17	66.795
03 Mar 17	66.775
06 Mar 17	66.65
07 Mar 17	66.6415
08 Mar 17	66.765
09 Mar 17	66.655
10 Mar 17	66.579
13 Mar 17	66.175
14 Mar 17	65.775
15 Mar 17	65.63
16 Mar 17	65.425
17 Mar 17	65.4095
20 Mar 17	65.321
21 Mar 17	65.3445
22 Mar 17	65.475
23 Mar 17	65.4433
24 Mar 17	65.405
27 Mar 17	64.995
28 Mar 17	65.045
29 Mar 17	64.88
30 Mar 17	64.86
31 Mar 17	64.86
03 Apr 17	64.965
04 Apr 17	65.11
05 Apr 17	64.875
06 Apr 17	64.583
07 Apr 17	64.26
10 Apr 17	64.595
11 Apr 17	64.555
12 Apr 17	64.69
13 Apr 17	64.462
18 Apr 17	64.575
19 Apr 17	64.61
20 Apr 17	64.62
21 Apr 17	64.615
24 Apr 17	64.49
25 Apr 17	64.325
26 Apr 17	64.085
27 Apr 17	64.115
28 Apr 17	64.3
02 May 17	64.17
03 May 17	64.185
04 May 17	64.225
05 May 17	64.32
08 May 17	64.315
09 May 17	64.6075
10 May 17	64.5455
11 May 17	64.413
12 May 17	64.243
15 May 17	64.045
16 May 17	64.05
17 May 17	64.115
18 May 17	64.865
19 May 17	64.565
22 May 17	64.535
23 May 17	64.852
24 May 17	64.75
25 May 17	64.555
26 May 17	64.505
30 May 17	64.66
31 May 17	64.51
01 Jun 17	64.415
02 Jun 17	64.42
05 Jun 17	64.4
06 Jun 17	64.425
07 Jun 17	64.395
08 Jun 17	64.255
09 Jun 17	64.245
12 Jun 17	64.485
13 Jun 17	64.345
14 Jun 17	64.235
15 Jun 17	64.59
16 Jun 17	64.5
19 Jun 17	64.475
20 Jun 17	64.54
21 Jun 17	64.53
22 Jun 17	64.595
23 Jun 17	64.535
26 Jun 17	64.435
27 Jun 17	64.495
28 Jun 17	64.575
29 Jun 17	64.66
30 Jun 17	64.63
03 Jul 17	64.845
04 Jul 17	64.77
05 Jul 17	64.83
06 Jul 17	64.725
07 Jul 17	64.605
10 Jul 17	64.475
11 Jul 17	64.54
12 Jul 17	64.475
13 Jul 17	64.45
14 Jul 17	64.39
17 Jul 17	64.34
18 Jul 17	64.285
19 Jul 17	64.295
20 Jul 17	64.375
21 Jul 17	64.385
24 Jul 17	64.395
25 Jul 17	64.385
26 Jul 17	64.34
27 Jul 17	64.145
28 Jul 17	64.115
31 Jul 17	64.2
01 Aug 17	64.065
02 Aug 17	63.66
03 Aug 17	63.68
04 Aug 17	63.645
07 Aug 17	63.845
08 Aug 17	63.692
09 Aug 17	63.86
10 Aug 17	64.075
11 Aug 17	64.14
14 Aug 17	64.09
15 Aug 17	64.12
16 Aug 17	64.19
17 Aug 17	64.17
18 Aug 17	64.105
21 Aug 17	64.11
22 Aug 17	64.0925
23 Aug 17	64.055
24 Aug 17	64.025
25 Aug 17	64.005
29 Aug 17	64.0225
30 Aug 17	63.99
31 Aug 17	63.935
01 Sep 17	64.025
04 Sep 17	64.025
05 Sep 17	64.1275
06 Sep 17	64.09
07 Sep 17	64.015
08 Sep 17	63.785
11 Sep 17	63.935
12 Sep 17	64.031
13 Sep 17	64.01
14 Sep 17	64.1225
15 Sep 17	64.11
18 Sep 17	64.16
19 Sep 17	64.35
20 Sep 17	64.293
21 Sep 17	64.81
22 Sep 17	64.795
25 Sep 17	65.1275
26 Sep 17	65.46
27 Sep 17	65.715
28 Sep 17	65.47
29 Sep 17	65.31
02 Oct 17	65.31
03 Oct 17	65.49
04 Oct 17	65.03
05 Oct 17	65.145
06 Oct 17	65.4
09 Oct 17	65.355
10 Oct 17	65.25
11 Oct 17	65.16
12 Oct 17	65.055
13 Oct 17	64.915
16 Oct 17	64.72
17 Oct 17	65.03
18 Oct 17	65.07
19 Oct 17	65.005
20 Oct 17	65.04
23 Oct 17	65.0225
24 Oct 17	65.105
25 Oct 17	64.925
26 Oct 17	64.84
27 Oct 17	65.04
30 Oct 17	64.84
31 Oct 17	64.755
01 Nov 17	64.565
02 Nov 17	64.575
03 Nov 17	64.57
06 Nov 17	64.625
07 Nov 17	65.04
08 Nov 17	64.92
09 Nov 17	64.97
10 Nov 17	65.19
13 Nov 17	65.47
14 Nov 17	65.455
15 Nov 17	65.27
16 Nov 17	65.325
17 Nov 17	65.015
20 Nov 17	65.1
21 Nov 17	64.915
22 Nov 17	64.88
23 Nov 17	64.575
24 Nov 17	64.68
27 Nov 17	64.4875
28 Nov 17	64.41
29 Nov 17	64.3
30 Nov 17	64.47
01 Dec 17	64.49
04 Dec 17	64.403
05 Dec 17	64.39
06 Dec 17	64.535
07 Dec 17	64.575
08 Dec 17	64.44
11 Dec 17	64.355
12 Dec 17	64.3975
13 Dec 17	64.46
14 Dec 17	64.37
15 Dec 17	64.05
18 Dec 17	64.24
19 Dec 17	64.025
20 Dec 17	64.115
21 Dec 17	64.03
22 Dec 17	64.05
27 Dec 17	64.155
28 Dec 17	64.08
29 Dec 17	63.875
02 Jan 18	63.465
03 Jan 18	63.505
04 Jan 18	63.4
05 Jan 18	63.39
08 Jan 18	63.49
09 Jan 18	63.67
10 Jan 18	63.59
11 Jan 18	63.69
12 Jan 18	63.59
15 Jan 18	63.515
16 Jan 18	64.03
17 Jan 18	63.885
18 Jan 18	63.843
19 Jan 18	63.845
22 Jan 18	63.91
23 Jan 18	63.77
24 Jan 18	63.695
25 Jan 18	63.565
26 Jan 18	63.615
29 Jan 18	63.5775
30 Jan 18	63.66
31 Jan 18	63.5825
01 Feb 18	64
02 Feb 18	64.12
05 Feb 18	64.07
06 Feb 18	64.255
07 Feb 18	64.26
08 Feb 18	64.275
09 Feb 18	64.36
12 Feb 18	64.3
13 Feb 18	64.275
14 Feb 18	64.07
15 Feb 18	63.935
16 Feb 18	64.215
19 Feb 18	64.25
20 Feb 18	64.835
21 Feb 18	64.76
22 Feb 18	65.02
23 Feb 18	64.76
26 Feb 18	64.785
27 Feb 18	64.875
28 Feb 18	65.21
01 Mar 18	65.21
02 Mar 18	65.245
05 Mar 18	65.11
06 Mar 18	64.93
07 Mar 18	64.87
08 Mar 18	65.125
09 Mar 18	65.155
12 Mar 18	65.01
13 Mar 18	64.86
14 Mar 18	64.85
15 Mar 18	64.95
16 Mar 18	64.98
19 Mar 18	65.22
20 Mar 18	65.195
21 Mar 18	65.21
22 Mar 18	65.105
23 Mar 18	64.99
26 Mar 18	64.87
27 Mar 18	64.98
28 Mar 18	65.16
29 Mar 18	65.13
03 Apr 18	65.01
04 Apr 18	65.105
05 Apr 18	64.93
06 Apr 18	64.915
09 Apr 18	64.955
10 Apr 18	64.99
11 Apr 18	65.26
12 Apr 18	65.29
13 Apr 18	65.28
16 Apr 18	65.46
17 Apr 18	65.63
18 Apr 18	65.63
19 Apr 18	65.795
20 Apr 18	66.135
23 Apr 18	66.43
24 Apr 18	66.37
25 Apr 18	66.93
26 Apr 18	66.805
27 Apr 18	66.73
30 Apr 18	66.51
01 May 18	66.52
02 May 18	66.72
03 May 18	66.69
04 May 18	66.833
08 May 18	67.14
09 May 18	67.26
10 May 18	67.245
11 May 18	67.28
14 May 18	67.565
15 May 18	68.08
16 May 18	67.79
17 May 18	67.765
18 May 18	68.05
21 May 18	68.12
22 May 18	68.055
23 May 18	68.39
24 May 18	68.38
25 May 18	67.785
29 May 18	67.785
30 May 18	67.49
31 May 18	67.41
01 Jun 18	66.995
04 Jun 18	67.045
05 Jun 18	67.13
06 Jun 18	66.91
07 Jun 18	67.21
08 Jun 18	67.57
11 Jun 18	67.47
12 Jun 18	67.46
13 Jun 18	67.605
14 Jun 18	67.625
15 Jun 18	68.06
18 Jun 18	68.05
19 Jun 18	68.31
20 Jun 18	68.1
21 Jun 18	67.945
22 Jun 18	67.88
25 Jun 18	68.095
26 Jun 18	68.33
27 Jun 18	68.56
28 Jun 18	68.86
29 Jun 18	68.51
02 Jul 18	68.745
03 Jul 18	68.585
04 Jul 18	68.685
05 Jul 18	68.9
06 Jul 18	68.87
09 Jul 18	68.67
10 Jul 18	68.77
11 Jul 18	68.71
12 Jul 18	68.52
13 Jul 18	68.5075
16 Jul 18	68.61
17 Jul 18	68.43
18 Jul 18	68.625
19 Jul 18	69.02
20 Jul 18	68.75
23 Jul 18	68.845
24 Jul 18	68.9475
25 Jul 18	68.74
26 Jul 18	68.66
27 Jul 18	68.595
30 Jul 18	68.605
31 Jul 18	68.535
01 Aug 18	68.38
02 Aug 18	68.64
03 Aug 18	68.61
06 Aug 18	68.85
07 Aug 18	68.63
08 Aug 18	68.66
09 Aug 18	68.66
10 Aug 18	68.89
13 Aug 18	70.02
14 Aug 18	69.96
15 Aug 18	69.92
16 Aug 18	70.2
17 Aug 18	70.1
20 Aug 18	69.85
21 Aug 18	69.86
22 Aug 18	69.875
23 Aug 18	70.1
24 Aug 18	69.97
28 Aug 18	70.1
29 Aug 18	70.535
30 Aug 18	70.745
31 Aug 18	71.005
03 Sep 18	71.215
04 Sep 18	71.585
05 Sep 18	71.755
06 Sep 18	71.95
07 Sep 18	71.79
10 Sep 18	72.455
11 Sep 18	72.7
12 Sep 18	72.16
13 Sep 18	72.0375
14 Sep 18	71.885
17 Sep 18	72.515
18 Sep 18	72.98
19 Sep 18	72.36
20 Sep 18	72.015
21 Sep 18	72.16
24 Sep 18	72.67
25 Sep 18	72.685
26 Sep 18	72.61
27 Sep 18	72.56
28 Sep 18	72.5
01 Oct 18	72.925
02 Oct 18	72.925
03 Oct 18	73.345
04 Oct 18	73.63
05 Oct 18	73.77
08 Oct 18	74.065
09 Oct 18	74.34
10 Oct 18	74.2
11 Oct 18	74.05
12 Oct 18	73.56
15 Oct 18	73.77
16 Oct 18	73.465
17 Oct 18	73.53
18 Oct 18	73.53
19 Oct 18	73.375
22 Oct 18	73.56
23 Oct 18	73.55
24 Oct 18	73.19
25 Oct 18	73.23
26 Oct 18	73.46
29 Oct 18	73.42
30 Oct 18	73.62
31 Oct 18	73.96
01 Nov 18	73.455
02 Nov 18	72.44
05 Nov 18	73.08
06 Nov 18	72.955
07 Nov 18	72.5
08 Nov 18	72.39
09 Nov 18	72.48
12 Nov 18	72.86
13 Nov 18	72.615
14 Nov 18	72.31
15 Nov 18	71.975
16 Nov 18	71.98
19 Nov 18	71.61
20 Nov 18	71.5
21 Nov 18	71.305
22 Nov 18	70.69
23 Nov 18	70.655
26 Nov 18	70.82
27 Nov 18	70.81
28 Nov 18	70.62
29 Nov 18	69.81
30 Nov 18	69.62
03 Dec 18	70.4
04 Dec 18	70.53
05 Dec 18	70.53
06 Dec 18	70.905
07 Dec 18	70.86
10 Dec 18	72.4505
11 Dec 18	72.3225
12 Dec 18	71.7915
13 Dec 18	71.494
14 Dec 18	71.9515
17 Dec 18	71.597
18 Dec 18	70.6525
19 Dec 18	70.2855
20 Dec 18	69.9565
21 Dec 18	70.1395
24 Dec 18	70.14
27 Dec 18	70.3605
28 Dec 18	69.9485
31 Dec 18	69.775
02 Jan 19	69.9915
03 Jan 19	70.1625
04 Jan 19	69.6315
07 Jan 19	69.7565
08 Jan 19	70.1695
09 Jan 19	70.4755
10 Jan 19	70.4335
11 Jan 19	70.3935
14 Jan 19	70.6995
15 Jan 19	71.0135
16 Jan 19	71.0185
17 Jan 19	71.1875
18 Jan 19	71.205
21 Jan 19	71.203
22 Jan 19	71.206
23 Jan 19	71.242
24 Jan 19	71.024
25 Jan 19	70.951
28 Jan 19	71.1085
29 Jan 19	71.4205
30 Jan 19	71.2535
31 Jan 19	70.9585
01 Feb 19	71.4415
04 Feb 19	71.7065
05 Feb 19	71.5465
06 Feb 19	71.5765
07 Feb 19	71.3475
08 Feb 19	71.2245
11 Feb 19	71.1645
12 Feb 19	70.6145
13 Feb 19	70.8815
14 Feb 19	71.1845
15 Feb 19	71.3905
18 Feb 19	71.3995
19 Feb 19	71.2575
20 Feb 19	70.9575
21 Feb 19	71.1345
22 Feb 19	71.0825
25 Feb 19	70.8515
26 Feb 19	71.1205
27 Feb 19	71.1175
28 Feb 19	70.857
01 Mar 19	70.9
04 Mar 19	70.8995
05 Mar 19	70.5825
06 Mar 19	70.0395
07 Mar 19	70.1145
08 Mar 19	70.0265
11 Mar 19	69.85
12 Mar 19	69.628
13 Mar 19	69.5405
14 Mar 19	69.337
15 Mar 19	68.949
18 Mar 19	68.609
19 Mar 19	69.026
20 Mar 19	68.864
21 Mar 19	68.726
22 Mar 19	69.018
25 Mar 19	68.897
26 Mar 19	68.99
27 Mar 19	69.138
28 Mar 19	69.2505
29 Mar 19	69.17
01 Apr 19	69.1975
02 Apr 19	68.9565
03 Apr 19	68.5915
04 Apr 19	69.0155
05 Apr 19	69.1355
08 Apr 19	69.575
09 Apr 19	69.293
10 Apr 19	69.094
11 Apr 19	68.949
12 Apr 19	69.183
15 Apr 19	69.363
16 Apr 19	69.533
17 Apr 19	69.418
18 Apr 19	69.4315
23 Apr 19	69.792
24 Apr 19	69.94
25 Apr 19	70.225
26 Apr 19	69.93
29 Apr 19	69.8105
30 Apr 19	69.706
01 May 19	69.557
02 May 19	69.3925
03 May 19	69.1195
07 May 19	69.6208
08 May 19	69.7295
09 May 19	70.2685
10 May 19	70.0725
13 May 19	70.6265
14 May 19	70.3494
15 May 19	70.211
16 May 19	70.094
17 May 19	70.2625
20 May 19	69.604
21 May 19	69.6372
22 May 19	69.7045
23 May 19	69.7075
24 May 19	69.3935
28 May 19	69.5735
29 May 19	69.812
30 May 19	69.86
31 May 19	69.652
03 Jun 19	69.1669
04 Jun 19	69.291
05 Jun 19	69.376
06 Jun 19	69.2248
07 Jun 19	69.4932
10 Jun 19	69.5295
11 Jun 19	69.4015
12 Jun 19	69.3535
13 Jun 19	69.5498
14 Jun 19	69.8332
17 Jun 19	69.8235
18 Jun 19	69.61
19 Jun 19	69.651
20 Jun 19	69.4605
21 Jun 19	69.579
24 Jun 19	69.4027
25 Jun 19	69.2837
26 Jun 19	69.199
27 Jun 19	69.0315
28 Jun 19	68.9475
01 Jul 19	68.8775
02 Jul 19	68.8965
03 Jul 19	68.8115
04 Jul 19	68.532
05 Jul 19	68.475
08 Jul 19	68.562
09 Jul 19	68.6174
10 Jul 19	68.4235
11 Jul 19	68.4355
12 Jul 19	68.5956
15 Jul 19	68.5195
16 Jul 19	68.6529
17 Jul 19	68.8438
18 Jul 19	68.864
19 Jul 19	68.809
22 Jul 19	68.914
23 Jul 19	68.9713
24 Jul 19	68.9645
25 Jul 19	69.0305
26 Jul 19	68.8367
29 Jul 19	68.7481
30 Jul 19	68.8318
31 Jul 19	68.843
01 Aug 19	69.0065
02 Aug 19	69.67
05 Aug 19	70.818
06 Aug 19	70.909
07 Aug 19	70.885
08 Aug 19	70.635
09 Aug 19	70.9245
12 Aug 19	71.261
13 Aug 19	71.4185
14 Aug 19	71.275
15 Aug 19	71.81
16 Aug 19	71.155
19 Aug 19	71.451
20 Aug 19	71.5865
21 Aug 19	71.4325
22 Aug 19	71.9547
23 Aug 19	71.7556
27 Aug 19	71.4522
28 Aug 19	71.8212
29 Aug 19	71.6945
30 Aug 19	71.4575
02 Sep 19	71.947
03 Sep 19	72.228
04 Sep 19	71.9998
05 Sep 19	71.8669
06 Sep 19	71.696
09 Sep 19	71.652
10 Sep 19	71.909
11 Sep 19	71.688
12 Sep 19	71.096
13 Sep 19	71.009
16 Sep 19	71.573
17 Sep 19	71.37
18 Sep 19	71.176
19 Sep 19	71.3045
20 Sep 19	70.9815
23 Sep 19	70.804
24 Sep 19	70.8881
25 Sep 19	71.0231
26 Sep 19	70.9369
27 Sep 19	70.4535
30 Sep 19	70.616
01 Oct 19	71.1365
02 Oct 19	71.227
03 Oct 19	71.0465
04 Oct 19	70.9215
07 Oct 19	70.9675
08 Oct 19	71.1995
09 Oct 19	71.0865
10 Oct 19	70.9905
11 Oct 19	70.978
14 Oct 19	71.2055
15 Oct 19	71.4585
16 Oct 19	71.4001
17 Oct 19	71.1655
18 Oct 19	71.0865
21 Oct 19	70.8375
22 Oct 19	70.87
23 Oct 19	70.8075
24 Oct 19	71.02
25 Oct 19	70.7985
28 Oct 19	70.7155
29 Oct 19	70.8625
30 Oct 19	70.9625
31 Oct 19	71.0155
01 Nov 19	70.76
04 Nov 19	70.7665
05 Nov 19	70.813
06 Nov 19	70.962
07 Nov 19	71.0395
08 Nov 19	71.329
11 Nov 19	71.559
12 Nov 19	71.725
13 Nov 19	72.1035
14 Nov 19	71.925
15 Nov 19	71.6065
18 Nov 19	71.935
19 Nov 19	71.846
20 Nov 19	71.738
21 Nov 19	71.7465
22 Nov 19	71.7345
25 Nov 19	71.691
26 Nov 19	71.518
27 Nov 19	71.253
28 Nov 19	71.5645
29 Nov 19	71.697
02 Dec 19	71.672
03 Dec 19	71.731
04 Dec 19	71.474
05 Dec 19	71.272
06 Dec 19	71.272
09 Dec 19	71.0338
10 Dec 19	70.8838
11 Dec 19	70.7656
12 Dec 19	70.675
13 Dec 19	70.82
16 Dec 19	70.874
17 Dec 19	71.046
18 Dec 19	70.9956
19 Dec 19	71.09
20 Dec 19	71.1344
23 Dec 19	71.2691
24 Dec 19	71.304
27 Dec 19	71.433
30 Dec 19	71.3368
31 Dec 19	71.385
02 Jan 20	71.333
03 Jan 20	71.776
06 Jan 20	71.8637
07 Jan 20	71.82
08 Jan 20	71.522
09 Jan 20	71.1536
10 Jan 20	70.909
13 Jan 20	70.743
14 Jan 20	70.839
15 Jan 20	70.7186
16 Jan 20	70.9545
17 Jan 20	71.069
20 Jan 20	71.0345
21 Jan 20	71.174
22 Jan 20	71.1121
23 Jan 20	71.4045
24 Jan 20	71.311
27 Jan 20	71.452
28 Jan 20	71.255
29 Jan 20	71.381
30 Jan 20	71.5835
31 Jan 20	71.5589
03 Feb 20	71.3175
04 Feb 20	71.1335
05 Feb 20	71.2
06 Feb 20	71.225
07 Feb 20	71.47
10 Feb 20	71.319
11 Feb 20	71.2441
12 Feb 20	71.3286
13 Feb 20	71.2875
14 Feb 20	71.5795
17 Feb 20	71.3494
18 Feb 20	71.531
19 Feb 20	71.553
20 Feb 20	71.62
21 Feb 20	71.9115
24 Feb 20	71.935
25 Feb 20	71.7565
26 Feb 20	71.577
27 Feb 20	71.685
28 Feb 20	72.5675
02 Mar 20	72.916
03 Mar 20	73.28
04 Mar 20	73.524
05 Mar 20	73.5065
06 Mar 20	74.004
09 Mar 20	74.1955
10 Mar 20	74.1495
11 Mar 20	73.68
12 Mar 20	74.26
13 Mar 20	73.8625
16 Mar 20	74.016
17 Mar 20	74.27
18 Mar 20	74.55
19 Mar 20	74.7865
20 Mar 20	75.3195
23 Mar 20	76.2935
24 Mar 20	76.3785
25 Mar 20	76.375
26 Mar 20	74.8895
27 Mar 20	75.472
30 Mar 20	75.359
31 Mar 20	75.3905
01 Apr 20	76.3735
02 Apr 20	76.3475
03 Apr 20	76.2455
06 Apr 20	76.203
07 Apr 20	75.665
08 Apr 20	76.107
09 Apr 20	76.28
14 Apr 20	76.108
15 Apr 20	76.6065
16 Apr 20	76.786
17 Apr 20	76.548
20 Apr 20	76.558
21 Apr 20	76.948
22 Apr 20	76.463
23 Apr 20	76.002
24 Apr 20	76.282
27 Apr 20	76.229
28 Apr 20	75.968
29 Apr 20	75.501
30 Apr 20	75.05
01 May 20	75.7495
04 May 20	75.6488
05 May 20	75.7245
06 May 20	75.8735
07 May 20	75.8465
11 May 20	75.8428
12 May 20	75.193
13 May 20	75.337
14 May 20	75.4942
15 May 20	75.8105
18 May 20	75.76
19 May 20	75.653
20 May 20	75.475
21 May 20	75.5905
22 May 20	75.992
26 May 20	75.4511
27 May 20	75.89
28 May 20	75.693
29 May 20	75.6
01 Jun 20	75.5356
02 Jun 20	74.994
03 Jun 20	75.3592
04 Jun 20	75.442
05 Jun 20	75.609
08 Jun 20	75.44
09 Jun 20	75.485
10 Jun 20	75.5985
11 Jun 20	75.9715
12 Jun 20	76.0154
15 Jun 20	75.9675
16 Jun 20	76.2235
17 Jun 20	76.251
18 Jun 20	76.3611
19 Jun 20	76.1912
22 Jun 20	75.7855
23 Jun 20	75.511
24 Jun 20	75.68
25 Jun 20	75.567
26 Jun 20	75.6395
29 Jun 20	75.5165
30 Jun 20	75.518
01 Jul 20	75.495
02 Jul 20	74.771
03 Jul 20	74.634
06 Jul 20	74.592
07 Jul 20	74.8173
08 Jul 20	74.931
09 Jul 20	75.1389
10 Jul 20	75.198
13 Jul 20	75.1701
14 Jul 20	75.425
15 Jul 20	75.1349
16 Jul 20	75.1395
17 Jul 20	74.929
20 Jul 20	74.7828
21 Jul 20	74.529
22 Jul 20	74.5765
23 Jul 20	74.7884
24 Jul 20	74.737
27 Jul 20	74.7595
28 Jul 20	74.881
29 Jul 20	74.8595
30 Jul 20	74.9055
31 Jul 20	74.9174
03 Aug 20	75.193
04 Aug 20	75.0615
05 Aug 20	74.8015
06 Aug 20	74.9245
07 Aug 20	75.0295
10 Aug 20	74.9185
11 Aug 20	74.6385
12 Aug 20	74.7125
13 Aug 20	74.8135
14 Aug 20	74.8515
17 Aug 20	74.7445
18 Aug 20	74.6245
19 Aug 20	74.8305
20 Aug 20	75.0545
21 Aug 20	74.9155
24 Aug 20	74.1585
25 Aug 20	74.2293
26 Aug 20	74.211
27 Aug 20	73.911
28 Aug 20	73.1645
01 Sep 20	73.0035
02 Sep 20	73.2668
03 Sep 20	73.3675
04 Sep 20	73.2795
07 Sep 20	73.482
08 Sep 20	73.7696
09 Sep 20	73.3789
10 Sep 20	73.4537
11 Sep 20	73.5037
14 Sep 20	73.4325
15 Sep 20	73.5855
16 Sep 20	73.5275
17 Sep 20	73.6015
18 Sep 20	73.5515
21 Sep 20	73.5535
22 Sep 20	73.4985
23 Sep 20	73.5512
24 Sep 20	73.9365
25 Sep 20	73.68
28 Sep 20	73.7955
29 Sep 20	73.7865
30 Sep 20	73.5475
01 Oct 20	73.2445
02 Oct 20	73.3475
05 Oct 20	73.0885
06 Oct 20	73.4055
07 Oct 20	73.3045
08 Oct 20	73.3345
09 Oct 20	72.9845
12 Oct 20	73.3575
13 Oct 20	73.4595
14 Oct 20	73.2366
15 Oct 20	73.5035
16 Oct 20	73.3845
19 Oct 20	73.3485
20 Oct 20	73.4705
21 Oct 20	73.6248
22 Oct 20	73.6755
23 Oct 20	73.8795
26 Oct 20	73.9325
27 Oct 20	73.6235
28 Oct 20	74.2145
29 Oct 20	74.4475
30 Oct 20	74.6146
02 Nov 20	74.4955
03 Nov 20	74.5535
04 Nov 20	74.363
05 Nov 20	73.9475
06 Nov 20	73.962
09 Nov 20	74.0475
10 Nov 20	74.3352
11 Nov 20	74.4713
12 Nov 20	74.6467
13 Nov 20	74.615
16 Nov 20	74.4135
17 Nov 20	74.445
18 Nov 20	74.112
19 Nov 20	74.1551
20 Nov 20	74.1082
23 Nov 20	74.1987
24 Nov 20	74.0924
25 Nov 20	73.7841
26 Nov 20	73.8061
27 Nov 20	74.0404
30 Nov 20	74.0019
01 Dec 20	73.5252
02 Dec 20	73.7403
03 Dec 20	73.8413
04 Dec 20	73.7733
07 Dec 20	73.8472
08 Dec 20	73.695
09 Dec 20	73.7065
10 Dec 20	73.723
11 Dec 20	73.747
14 Dec 20	73.638
15 Dec 20	73.558
16 Dec 20	73.634
17 Dec 20	73.567
18 Dec 20	73.5205
21 Dec 20	74.009
22 Dec 20	73.871
23 Dec 20	73.832
24 Dec 20	73.546
29 Dec 20	73.339
30 Dec 20	73.1363
31 Dec 20	73.0672
04 Jan 21	73.0366
05 Jan 21	73.1543
06 Jan 21	73.1752
07 Jan 21	73.436
08 Jan 21	73.3067
11 Jan 21	73.476
12 Jan 21	73.2655
13 Jan 21	73.0715
14 Jan 21	73.122
15 Jan 21	73.166
18 Jan 21	73.201
19 Jan 21	73.165
20 Jan 21	72.936
21 Jan 21	72.9765
22 Jan 21	72.9911
25 Jan 21	72.961
26 Jan 21	72.8895
27 Jan 21	73.019
28 Jan 21	72.9395
29 Jan 21	72.8316
01 Feb 21	73.186
02 Feb 21	72.9703
03 Feb 21	72.8623
04 Feb 21	72.952
05 Feb 21	72.8395
08 Feb 21	72.8945
09 Feb 21	72.845
10 Feb 21	72.827
11 Feb 21	72.6825
12 Feb 21	72.6105
15 Feb 21	72.6265
16 Feb 21	72.8375
17 Feb 21	72.8175
18 Feb 21	72.665
19 Feb 21	72.5155
22 Feb 21	72.486
23 Feb 21	72.425
24 Feb 21	72.4105
25 Feb 21	72.7255
26 Feb 21	73.937
01 Mar 21	73.4125
02 Mar 21	73.3285
03 Mar 21	72.8835
04 Mar 21	72.726
05 Mar 21	73.1945
08 Mar 21	73.322
09 Mar 21	72.903
10 Mar 21	72.8725
11 Mar 21	72.6865
12 Mar 21	72.7005
15 Mar 21	72.594
16 Mar 21	72.529
17 Mar 21	72.567
18 Mar 21	72.639
19 Mar 21	72.4425
22 Mar 21	72.374
23 Mar 21	72.525
24 Mar 21	72.5915
25 Mar 21	72.6945
26 Mar 21	72.6545
29 Mar 21	72.755
30 Mar 21	73.453
31 Mar 21	73.1515
01 Apr 21	73.319
06 Apr 21	73.492
07 Apr 21	74.3535
08 Apr 21	74.579
09 Apr 21	74.7485
12 Apr 21	75.0315
13 Apr 21	75.3105
14 Apr 21	75.085
15 Apr 21	74.86
16 Apr 21	74.492
19 Apr 21	74.8955
20 Apr 21	75.4115
21 Apr 21	75.4385
22 Apr 21	75.1015
23 Apr 21	75.0005
26 Apr 21	74.811
27 Apr 21	74.6105
28 Apr 21	74.5405
29 Apr 21	74.121
30 Apr 21	73.99
04 May 21	73.834
05 May 21	73.8375
06 May 21	73.6385
07 May 21	73.2905
10 May 21	73.396
11 May 21	73.4085
12 May 21	73.53
13 May 21	73.515
14 May 21	73.2365
17 May 21	73.2985
18 May 21	73.053
19 May 21	73.2085
20 May 21	73.0435
21 May 21	72.833
24 May 21	72.8675
25 May 21	72.766
26 May 21	72.715
27 May 21	72.5965
28 May 21	72.423
01 Jun 21	72.8475
02 Jun 21	72.966
03 Jun 21	73.0225
04 Jun 21	72.8765
07 Jun 21	72.812
08 Jun 21	72.9245
09 Jun 21	72.962
10 Jun 21	73.1295
11 Jun 21	73.262
14 Jun 21	73.171
15 Jun 21	73.3545
16 Jun 21	73.322
17 Jun 21	74.1685
18 Jun 21	74.155
21 Jun 21	74.202
22 Jun 21	74.3555
23 Jun 21	74.1075
24 Jun 21	74.1975
25 Jun 21	74.146
28 Jun 21	74.2975
29 Jun 21	74.3015
30 Jun 21	74.3535
01 Jul 21	74.5695
02 Jul 21	74.5045
05 Jul 21	74.306
06 Jul 21	74.591
07 Jul 21	74.807
08 Jul 21	74.7705
09 Jul 21	74.5225
12 Jul 21	74.59
13 Jul 21	74.5455
14 Jul 21	74.542
15 Jul 21	74.5565
16 Jul 21	74.6065
19 Jul 21	74.8575
20 Jul 21	74.6025
21 Jul 21	74.4945
22 Jul 21	74.4375
23 Jul 21	74.4975
26 Jul 21	74.353
27 Jul 21	74.5065
28 Jul 21	74.5255
29 Jul 21	74.237
30 Jul 21	74.34
02 Aug 21	74.349
03 Aug 21	74.2475
04 Aug 21	74.1655
05 Aug 21	74.1005
06 Aug 21	74.232
09 Aug 21	74.3215
10 Aug 21	74.5015
11 Aug 21	74.2555
12 Aug 21	74.3055
13 Aug 21	74.2625
16 Aug 21	74.1905
17 Aug 21	74.3835
18 Aug 21	74.272
19 Aug 21	74.386
20 Aug 21	74.3525
23 Aug 21	74.1245
24 Aug 21	74.1395
25 Aug 21	74.178
26 Aug 21	74.129
27 Aug 21	73.4665
31 Aug 21	72.933
01 Sep 21	72.9705
02 Sep 21	73.0095
03 Sep 21	73.0095
06 Sep 21	73.077
07 Sep 21	73.442
08 Sep 21	73.8575
09 Sep 21	73.586
10 Sep 21	73.457
13 Sep 21	73.5925
14 Sep 21	73.632
15 Sep 21	73.5025
16 Sep 21	73.583
17 Sep 21	73.6585
20 Sep 21	73.6515
21 Sep 21	73.7585
22 Sep 21	73.8015
23 Sep 21	73.725
24 Sep 21	73.8325
27 Sep 21	73.8745
28 Sep 21	74.2415
29 Sep 21	74.321
30 Sep 21	74.1765
01 Oct 21	74.222
04 Oct 21	74.4015
05 Oct 21	74.587
06 Oct 21	74.8205
07 Oct 21	74.8425
08 Oct 21	74.957
11 Oct 21	75.4525
12 Oct 21	75.4605
13 Oct 21	75.3435
14 Oct 21	75.2135
15 Oct 21	74.9655
18 Oct 21	75.3
19 Oct 21	75.067
20 Oct 21	74.8525
21 Oct 21	74.822
22 Oct 21	74.91
25 Oct 21	75.059
26 Oct 21	74.966
27 Oct 21	75.0335
28 Oct 21	74.771
29 Oct 21	74.965
01 Nov 21	74.8415
02 Nov 21	74.6355
03 Nov 21	74.5095
04 Nov 21	74.5375
05 Nov 21	74.226
08 Nov 21	73.9163
09 Nov 21	74.092
10 Nov 21	74.3375
11 Nov 21	74.3085
12 Nov 21	74.4045
15 Nov 21	74.3735
16 Nov 21	74.4775
17 Nov 21	74.341
18 Nov 21	74.254
19 Nov 21	74.253
22 Nov 21	74.3865
23 Nov 21	74.4855
24 Nov 21	74.57
25 Nov 21	74.5005
26 Nov 21	74.8965
29 Nov 21	75.13
30 Nov 21	75.168
01 Dec 21	74.851
02 Dec 21	74.936
03 Dec 21	75.2995
06 Dec 21	75.373
07 Dec 21	75.4275
08 Dec 21	75.4015
09 Dec 21	75.557
10 Dec 21	75.6895
13 Dec 21	75.782
14 Dec 21	76
15 Dec 21	76.381
16 Dec 21	76.209
17 Dec 21	76.0295
20 Dec 21	75.834
21 Dec 21	75.732
22 Dec 21	75.472
23 Dec 21	75.0955
24 Dec 21	75.0035
29 Dec 21	74.5725
30 Dec 21	74.408
31 Dec 21	74.354
04 Jan 22	74.531
05 Jan 22	74.298
06 Jan 22	74.43
07 Jan 22	74.27
10 Jan 22	74.095
11 Jan 22	73.885
12 Jan 22	73.778
13 Jan 22	73.9615
14 Jan 22	74.115
17 Jan 22	74.2835
18 Jan 22	74.5715
19 Jan 22	74.4
20 Jan 22	74.3745
21 Jan 22	74.3075
24 Jan 22	74.7105
25 Jan 22	74.7635
26 Jan 22	74.9025
27 Jan 22	75.2365
28 Jan 22	75.0585
31 Jan 22	74.6205
01 Feb 22	74.8075
02 Feb 22	74.7925
03 Feb 22	74.6979
04 Feb 22	74.6375
07 Feb 22	74.6525
08 Feb 22	74.7245
09 Feb 22	74.8285
10 Feb 22	75.1015
11 Feb 22	75.3735
14 Feb 22	75.6457
15 Feb 22	75.2667
16 Feb 22	75.0597
17 Feb 22	75.0515
18 Feb 22	74.6595
21 Feb 22	74.5165
22 Feb 22	74.6735
23 Feb 22	74.6005
24 Feb 22	75.8195
25 Feb 22	75.1245
28 Feb 22	75.5075
01 Mar 22	75.7785
02 Mar 22	75.6385
03 Mar 22	75.9675
04 Mar 22	76.4505
07 Mar 22	76.9195
08 Mar 22	77.1595
09 Mar 22	76.3825
10 Mar 22	76.3405
11 Mar 22	76.5105
14 Mar 22	76.4775
15 Mar 22	76.4405
16 Mar 22	76.2025
17 Mar 22	75.9625
18 Mar 22	76.0585
21 Mar 22	76.2135
22 Mar 22	76.0855
23 Mar 22	76.4725
24 Mar 22	76.2105
25 Mar 22	76.2725
28 Mar 22	76.0395
29 Mar 22	75.6375
30 Mar 22	75.7095
31 Mar 22	75.8695
01 Apr 22	75.9545
04 Apr 22	75.3975
05 Apr 22	75.3425
06 Apr 22	75.9505
07 Apr 22	75.945
08 Apr 22	75.8765
11 Apr 22	75.8785
12 Apr 22	76.0515
13 Apr 22	76.1885
14 Apr 22	76.2205
19 Apr 22	76.4357
20 Apr 22	76.2207
21 Apr 22	76.2055
22 Apr 22	76.4595
25 Apr 22	76.7285
26 Apr 22	76.6715
27 Apr 22	76.6505
28 Apr 22	76.7115
29 Apr 22	76.5045
03 May 22	76.5555
04 May 22	76.2645
05 May 22	76.4205
06 May 22	76.9338
09 May 22	77.4869
10 May 22	77.2525
11 May 22	77.2532
12 May 22	77.3605
13 May 22	77.4645
16 May 22	77.8365
17 May 22	77.5135
18 May 22	77.6778
19 May 22	77.4535
20 May 22	77.7445
23 May 22	77.5548
24 May 22	77.6055
25 May 22	77.5605
26 May 22	77.6395
27 May 22	77.5735
30 May 22	77.5695
31 May 22	77.6495
01 Jun 22	77.5335
06 Jun 22	77.7175
07 Jun 22	77.6445
08 Jun 22	77.6205
09 Jun 22	77.8325
10 Jun 22	78.1265
13 Jun 22	78.1637
14 Jun 22	78.0225
15 Jun 22	78.0975
16 Jun 22	78.0335
17 Jun 22	78.0885
20 Jun 22	77.9025
21 Jun 22	78.0995
22 Jun 22	78.2365
23 Jun 22	78.1575
24 Jun 22	78.2725
27 Jun 22	78.4355
28 Jun 22	79.035
29 Jun 22	78.9705
30 Jun 22	79.0295
01 Jul 22	78.9525
04 Jul 22	78.9275
05 Jul 22	79.3045
06 Jul 22	79.0395
07 Jul 22	79.105
08 Jul 22	79.3345
11 Jul 22	79.4925
12 Jul 22	79.4805
13 Jul 22	79.6355
14 Jul 22	80.055
15 Jul 22	79.7505
18 Jul 22	79.9675
19 Jul 22	79.8815
20 Jul 22	79.9945
21 Jul 22	79.8675
22 Jul 22	79.8525
25 Jul 22	79.8085
26 Jul 22	79.8325
27 Jul 22	79.9245
28 Jul 22	79.6595
29 Jul 22	79.3485
01 Aug 22	78.9245
02 Aug 22	78.5135
03 Aug 22	79.168
04 Aug 22	79.2535
05 Aug 22	79.3955
08 Aug 22	79.6422
09 Aug 22	79.5725
10 Aug 22	79.0475
11 Aug 22	79.5175
12 Aug 22	79.6255
15 Aug 22	79.491
16 Aug 22	79.3135
17 Aug 22	79.4175
18 Aug 22	79.6975
19 Aug 22	79.9215
22 Aug 22	79.8825
23 Aug 22	79.8055
24 Aug 22	79.7675
25 Aug 22	79.8605
26 Aug 22	79.8315
30 Aug 22	79.6685
31 Aug 22	79.4665
01 Sep 22	79.7005
02 Sep 22	79.6865
05 Sep 22	79.7995
06 Sep 22	79.8145
07 Sep 22	79.8275
08 Sep 22	79.7105
09 Sep 22	79.6005
12 Sep 22	79.3425
13 Sep 22	79.5565
14 Sep 22	79.4185
15 Sep 22	79.7815
16 Sep 22	79.6325
20 Sep 22	79.7195
21 Sep 22	79.9815
22 Sep 22	81.0975
23 Sep 22	81.199
26 Sep 22	81.5655
27 Sep 22	81.6275
28 Sep 22	81.6975
29 Sep 22	81.7155
30 Sep 22	81.3475
03 Oct 22	81.579
04 Oct 22	81.383
05 Oct 22	81.6785
06 Oct 22	82.0985
07 Oct 22	82.5735
10 Oct 22	82.3845
11 Oct 22	82.279
12 Oct 22	82.2525
13 Oct 22	82.4995
14 Oct 22	82.2905
17 Oct 22	82.1475
18 Oct 22	82.3075
19 Oct 22	82.9695
20 Oct 22	82.5985
21 Oct 22	82.7745
24 Oct 22	82.8115
25 Oct 22	82.4455
26 Oct 22	81.9665
27 Oct 22	82.3045
28 Oct 22	82.3275
31 Oct 22	82.7595
01 Nov 22	82.6425
02 Nov 22	82.7425
03 Nov 22	82.7875
04 Nov 22	82.036
07 Nov 22	81.878
08 Nov 22	81.2625
09 Nov 22	81.2905
10 Nov 22	80.7765
11 Nov 22	80.5225
14 Nov 22	80.9425
15 Nov 22	80.9355
16 Nov 22	81.4115
17 Nov 22	81.7405
18 Nov 22	81.6445
21 Nov 22	81.6795
22 Nov 22	81.672
23 Nov 22	81.7355
24 Nov 22	81.6325
25 Nov 22	81.6935
28 Nov 22	81.6355
29 Nov 22	81.7272
30 Nov 22	81.4205
01 Dec 22	81.1945
02 Dec 22	81.4195
05 Dec 22	81.7955
06 Dec 22	82.4425
07 Dec 22	82.2675
08 Dec 22	82.3065
09 Dec 22	82.4645
12 Dec 22	82.6475
13 Dec 22	82.4245
14 Dec 22	82.5075
15 Dec 22	82.9175
16 Dec 22	82.7355
19 Dec 22	82.6715
20 Dec 22	82.5895
21 Dec 22	82.8965
22 Dec 22	82.9535
23 Dec 22	82.8055
28 Dec 22	82.8085
29 Dec 22	82.8465
30 Dec 22	82.5735
03 Jan 23	82.8735
04 Jan 23	82.7655
05 Jan 23	82.5865
06 Jan 23	82.5595
09 Jan 23	82.1325
10 Jan 23	81.6425
11 Jan 23	81.6145
12 Jan 23	81.2175
13 Jan 23	81.2195
16 Jan 23	81.6515
17 Jan 23	81.6055
18 Jan 23	81.3505
19 Jan 23	81.3395
20 Jan 23	80.9835
23 Jan 23	81.4245
24 Jan 23	81.5545
25 Jan 23	81.5125
26 Jan 23	81.5135
27 Jan 23	81.5575
30 Jan 23	81.5095
31 Jan 23	81.7715
01 Feb 23	81.7525
02 Feb 23	82.0435
03 Feb 23	82.2055
06 Feb 23	82.7845
07 Feb 23	82.8455
08 Feb 23	82.6795
09 Feb 23	82.404
10 Feb 23	82.5045
13 Feb 23	82.7257
14 Feb 23	82.9345
15 Feb 23	82.8495
16 Feb 23	82.7625
17 Feb 23	82.7345
20 Feb 23	82.7225
21 Feb 23	82.8495
22 Feb 23	82.8175
23 Feb 23	82.6055
24 Feb 23	82.9855
27 Feb 23	82.6805
28 Feb 23	82.6005
01 Mar 23	82.4165
02 Mar 23	82.4365
03 Mar 23	81.8075
06 Mar 23	81.7985
07 Mar 23	81.8815
08 Mar 23	81.8825
09 Mar 23	82.0225
10 Mar 23	81.9205
13 Mar 23	82.2155
14 Mar 23	82.2805
15 Mar 23	82.8625
16 Mar 23	82.6595
17 Mar 23	82.6445
20 Mar 23	82.5925
21 Mar 23	82.6985
22 Mar 23	82.5975
23 Mar 23	82.2575
24 Mar 23	82.3675
27 Mar 23	82.2805
28 Mar 23	82.1995
29 Mar 23	82.1995
30 Mar 23	82.0795
31 Mar 23	82.145
03 Apr 23	82.2485
04 Apr 23	82.1215
05 Apr 23	81.9365
06 Apr 23	81.8765
11 Apr 23	82.0735
12 Apr 23	81.9705
13 Apr 23	81.6745
14 Apr 23	81.8425
17 Apr 23	82.0375
18 Apr 23	82.06
19 Apr 23	82.1805
20 Apr 23	82.1075
21 Apr 23	82.0455
24 Apr 23	81.9305
25 Apr 23	82.01
26 Apr 23	81.8285
27 Apr 23	81.745
28 Apr 23	81.7685
02 May 23	81.8735
03 May 23	81.7525
04 May 23	81.7655
05 May 23	81.7215
09 May 23	82.1085
10 May 23	81.945
11 May 23	82.1057
12 May 23	82.2005
15 May 23	82.2606
16 May 23	82.2925
17 May 23	82.4333
18 May 23	82.7435
19 May 23	82.8835
22 May 23	82.8545
23 May 23	82.8235
24 May 23	82.6511
25 May 23	82.7505
26 May 23	82.5955
30 May 23	82.7035
31 May 23	82.7165
01 Jun 23	82.3447
02 Jun 23	82.3539
05 Jun 23	82.5755
06 Jun 23	82.5385
07 Jun 23	82.5525
08 Jun 23	82.4951
09 Jun 23	82.4335
12 Jun 23	82.4559
13 Jun 23	82.2265
14 Jun 23	81.9775
15 Jun 23	81.9802
16 Jun 23	81.9245
19 Jun 23	81.9142
20 Jun 23	82.0445
21 Jun 23	82.0085
22 Jun 23	81.9311
23 Jun 23	82.0341
26 Jun 23	82.0195
27 Jun 23	81.9905
28 Jun 23	82.0655
29 Jun 23	82.0795
30 Jun 23	82.0565
03 Jul 23	81.9325
04 Jul 23	81.9897
05 Jul 23	82.3245
06 Jul 23	82.7643
07 Jul 23	82.5985
10 Jul 23	82.5985
11 Jul 23	82.4145
12 Jul 23	81.985
13 Jul 23	82.0185
14 Jul 23	82.1695
17 Jul 23	82.0515
18 Jul 23	82.04
19 Jul 23	82.0536
20 Jul 23	82.0384
21 Jul 23	82.0495
24 Jul 23	81.812
25 Jul 23	81.8993
26 Jul 23	82.006
27 Jul 23	82.1813
28 Jul 23	82.2365
31 Jul 23	82.2565
01 Aug 23	82.3275
02 Aug 23	82.7705
03 Aug 23	82.8095
04 Aug 23	82.7045
07 Aug 23	82.7785
08 Aug 23	82.9375
09 Aug 23	82.8745
10 Aug 23	82.6515
11 Aug 23	82.8995
14 Aug 23	83.1562
15 Aug 23	83.1865
16 Aug 23	83.1504
17 Aug 23	83.1105
18 Aug 23	83.1023
21 Aug 23	83.1215
22 Aug 23	83.0209
23 Aug 23	82.5425
24 Aug 23	82.5535
25 Aug 23	82.6895
29 Aug 23	82.6485
30 Aug 23	82.6291
31 Aug 23	82.6505
01 Sep 23	82.7009
04 Sep 23	82.7355
05 Sep 23	83.0751
06 Sep 23	83.2302
07 Sep 23	83.1735
08 Sep 23	83.0115
11 Sep 23	82.8896
12 Sep 23	82.8793
13 Sep 23	82.9165
14 Sep 23	83.0655
15 Sep 23	83.1265
18 Sep 23	83.3105
19 Sep 23	83.2988
20 Sep 23	82.9765
21 Sep 23	83.1357
22 Sep 23	82.9355
25 Sep 23	83.1625
26 Sep 23	83.2535
27 Sep 23	83.2015
28 Sep 23	83.133
29 Sep 23	83.0457
02 Oct 23	83.2139
03 Oct 23	83.1835
04 Oct 23	83.3153
05 Oct 23	83.2285
06 Oct 23	83.1705
09 Oct 23	83.3195
10 Oct 23	83.2015
11 Oct 23	83.1265
12 Oct 23	83.2765
13 Oct 23	83.2485
16 Oct 23	83.2045
17 Oct 23	83.2605
18 Oct 23	83.2795
19 Oct 23	83.1495
20 Oct 23	83.1625
23 Oct 23	83.1061
24 Oct 23	83.0315
25 Oct 23	83.1395
26 Oct 23	83.2425
27 Oct 23	83.2925
30 Oct 23	83.2765
31 Oct 23	83.2845
01 Nov 23	83.2705
02 Nov 23	83.2495
03 Nov 23	83.1465
06 Nov 23	83.2135
07 Nov 23	83.2295
08 Nov 23	83.2425
09 Nov 23	83.2785
10 Nov 23	83.2809
13 Nov 23	83.2215
14 Nov 23	82.9895
15 Nov 23	83.1345
16 Nov 23	83.2325
17 Nov 23	83.2409
20 Nov 23	83.3287
21 Nov 23	83.2785
22 Nov 23	83.3245
23 Nov 23	83.3105
24 Nov 23	83.3685
27 Nov 23	83.3495
28 Nov 23	83.3548
29 Nov 23	83.3345
30 Nov 23	83.3875
01 Dec 23	83.3043
04 Dec 23	83.4465
05 Dec 23	83.3425
06 Dec 23	83.3265
07 Dec 23	83.3458
08 Dec 23	83.4365
11 Dec 23	83.3885
12 Dec 23	83.3985
13 Dec 23	83.3674
14 Dec 23	83.3009
15 Dec 23	83.006
18 Dec 23	83.1395
19 Dec 23	83.0915
20 Dec 23	83.1614
21 Dec 23	83.2485
22 Dec 23	83.1338
27 Dec 23	83.2955
28 Dec 23	83.1635
29 Dec 23	83.2165
02 Jan 24	83.2941
03 Jan 24	83.3165
04 Jan 24	83.2503
05 Jan 24	83.1035
08 Jan 24	83.0485
09 Jan 24	83.1
10 Jan 24	83.0288
11 Jan 24	83.0714
12 Jan 24	82.8253
15 Jan 24	82.8455
16 Jan 24	83.0865
17 Jan 24	83.196
18 Jan 24	83.1765
19 Jan 24	83.106
22 Jan 24	83.1045
23 Jan 24	83.1375
24 Jan 24	83.1015
25 Jan 24	83.1055
26 Jan 24	83.1115
29 Jan 24	83.1355
30 Jan 24	83.1155
31 Jan 24	83.0255
01 Feb 24	82.9645
02 Feb 24	82.9955
05 Feb 24	83.0705
06 Feb 24	83.0585
07 Feb 24	82.9816
08 Feb 24	82.9885
09 Feb 24	83.0195
12 Feb 24	82.9745
13 Feb 24	83.0845
14 Feb 24	83.0405
15 Feb 24	83.0206
16 Feb 24	83.0165
19 Feb 24	83.0465
20 Feb 24	82.893
21 Feb 24	82.9145
22 Feb 24	82.8905
23 Feb 24	82.8875
26 Feb 24	82.8755
27 Feb 24	82.8993
28 Feb 24	82.8747
29 Feb 24	82.8985
01 Mar 24	82.8548
04 Mar 24	82.8935
05 Mar 24	82.8885
06 Mar 24	82.8135
07 Mar 24	82.6925
08 Mar 24	82.7435
11 Mar 24	82.7475
12 Mar 24	82.7945
13 Mar 24	82.8385
14 Mar 24	82.9385
15 Mar 24	82.8678
18 Mar 24	82.9175
19 Mar 24	83.0335
20 Mar 24	83.2055
21 Mar 24	83.213
22 Mar 24	83.5348
25 Mar 24	83.4258
26 Mar 24	83.3396
27 Mar 24	83.3472
28 Mar 24	83.3785
02 Apr 24	83.3475
03 Apr 24	83.5175
04 Apr 24	83.3715
05 Apr 24	83.3049
08 Apr 24	83.2779
09 Apr 24	83.1972
10 Apr 24	83.369
11 Apr 24	83.3671
12 Apr 24	83.5906
15 Apr 24	83.5262
16 Apr 24	83.6704
17 Apr 24	83.6632
18 Apr 24	83.5822
19 Apr 24	83.3915
22 Apr 24	83.3744
23 Apr 24	83.3065
24 Apr 24	83.3325

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies