XUDLBK65

Export source data

Date	Spot exchange rate, Israeli Shekel into Dollar XUDLBK65
04 Jan 10	3.7425
05 Jan 10	3.733
06 Jan 10	3.7235
07 Jan 10	3.7225
08 Jan 10	3.715
11 Jan 10	3.6855
12 Jan 10	3.692
13 Jan 10	3.6765
14 Jan 10	3.6835
15 Jan 10	3.6827
18 Jan 10	3.6855
19 Jan 10	3.6869
20 Jan 10	3.7215
21 Jan 10	3.7225
22 Jan 10	3.7225
25 Jan 10	3.724
26 Jan 10	3.727
27 Jan 10	3.7275
28 Jan 10	3.7322
29 Jan 10	3.7215
01 Feb 10	3.7145
02 Feb 10	3.7075
03 Feb 10	3.7105
04 Feb 10	3.7325
05 Feb 10	3.742
08 Feb 10	3.7275
09 Feb 10	3.7265
10 Feb 10	3.7515
11 Feb 10	3.7475
12 Feb 10	3.7597
15 Feb 10	3.7495
16 Feb 10	3.7378
17 Feb 10	3.7405
18 Feb 10	3.7485
19 Feb 10	3.7832
22 Feb 10	3.7674
23 Feb 10	3.7715
24 Feb 10	3.7695
25 Feb 10	3.7955
26 Feb 10	3.781
01 Mar 10	3.7935
02 Mar 10	3.7865
03 Mar 10	3.765
04 Mar 10	3.776
05 Mar 10	3.7756
08 Mar 10	3.76
09 Mar 10	3.76
10 Mar 10	3.745
11 Mar 10	3.7273
12 Mar 10	3.719
15 Mar 10	3.7285
16 Mar 10	3.7265
17 Mar 10	3.719
18 Mar 10	3.731
19 Mar 10	3.738
22 Mar 10	3.741
23 Mar 10	3.727
24 Mar 10	3.753
25 Mar 10	3.734
26 Mar 10	3.738
29 Mar 10	3.7051
30 Mar 10	3.699
31 Mar 10	3.695
01 Apr 10	3.6913
06 Apr 10	3.689
07 Apr 10	3.6952
08 Apr 10	3.699
09 Apr 10	3.688
12 Apr 10	3.68
13 Apr 10	3.695
14 Apr 10	3.704
15 Apr 10	3.6945
16 Apr 10	3.705
19 Apr 10	3.7314
20 Apr 10	3.7238
21 Apr 10	3.732
22 Apr 10	3.738
23 Apr 10	3.7232
26 Apr 10	3.723
27 Apr 10	3.736
28 Apr 10	3.739
29 Apr 10	3.725
30 Apr 10	3.7163
04 May 10	3.7485
05 May 10	3.7703
06 May 10	3.7845
07 May 10	3.7945
10 May 10	3.755
11 May 10	3.763
12 May 10	3.751
13 May 10	3.754
14 May 10	3.768
17 May 10	3.763
18 May 10	3.778
19 May 10	3.803
20 May 10	3.841
21 May 10	3.834
24 May 10	3.814
25 May 10	3.849
26 May 10	3.863
27 May 10	3.848
28 May 10	3.8356
01 Jun 10	3.869
02 Jun 10	3.858
03 Jun 10	3.855
04 Jun 10	3.865
07 Jun 10	3.882
08 Jun 10	3.887
09 Jun 10	3.8708
10 Jun 10	3.85
11 Jun 10	3.851
14 Jun 10	3.823
15 Jun 10	3.815
16 Jun 10	3.8178
17 Jun 10	3.8263
18 Jun 10	3.818
21 Jun 10	3.8287
22 Jun 10	3.8495
23 Jun 10	3.855
24 Jun 10	3.859
25 Jun 10	3.866
28 Jun 10	3.882
29 Jun 10	3.882
30 Jun 10	3.885
01 Jul 10	3.887
02 Jul 10	3.89
05 Jul 10	3.886
06 Jul 10	3.876
07 Jul 10	3.884
08 Jul 10	3.8698
09 Jul 10	3.868
12 Jul 10	3.865
13 Jul 10	3.857
14 Jul 10	3.8658
15 Jul 10	3.87
16 Jul 10	3.856
19 Jul 10	3.8523
20 Jul 10	3.858
21 Jul 10	3.862
22 Jul 10	3.864
23 Jul 10	3.857
26 Jul 10	3.832
27 Jul 10	3.8077
28 Jul 10	3.8015
29 Jul 10	3.783
30 Jul 10	3.78
02 Aug 10	3.754
03 Aug 10	3.759
04 Aug 10	3.769
05 Aug 10	3.774
06 Aug 10	3.765
09 Aug 10	3.762
10 Aug 10	3.7875
11 Aug 10	3.799
12 Aug 10	3.7963
13 Aug 10	3.804
16 Aug 10	3.7915
17 Aug 10	3.7822
18 Aug 10	3.771
19 Aug 10	3.787
20 Aug 10	3.806
23 Aug 10	3.8062
24 Aug 10	3.819
25 Aug 10	3.8276
26 Aug 10	3.814
27 Aug 10	3.828
31 Aug 10	3.809
01 Sep 10	3.784
02 Sep 10	3.785
03 Sep 10	3.7782
06 Sep 10	3.772
07 Sep 10	3.788
08 Sep 10	3.774
09 Sep 10	3.771
10 Sep 10	3.7693
13 Sep 10	3.764
14 Sep 10	3.762
15 Sep 10	3.7507
16 Sep 10	3.7348
17 Sep 10	3.734
20 Sep 10	3.72
21 Sep 10	3.71
22 Sep 10	3.693
23 Sep 10	3.699
24 Sep 10	3.6713
27 Sep 10	3.68
28 Sep 10	3.675
29 Sep 10	3.662
30 Sep 10	3.661
01 Oct 10	3.6356
04 Oct 10	3.626
05 Oct 10	3.5985
06 Oct 10	3.579
07 Oct 10	3.591
08 Oct 10	3.5997
11 Oct 10	3.599
12 Oct 10	3.618
13 Oct 10	3.592
14 Oct 10	3.576
15 Oct 10	3.5695
18 Oct 10	3.561
19 Oct 10	3.6078
20 Oct 10	3.619
21 Oct 10	3.608
22 Oct 10	3.625
25 Oct 10	3.602
26 Oct 10	3.638
27 Oct 10	3.642
28 Oct 10	3.64
29 Oct 10	3.631
01 Nov 10	3.6215
02 Nov 10	3.617
03 Nov 10	3.6185
04 Nov 10	3.5783
05 Nov 10	3.589
08 Nov 10	3.623
09 Nov 10	3.624
10 Nov 10	3.6464
11 Nov 10	3.655
12 Nov 10	3.675
15 Nov 10	3.674
16 Nov 10	3.6665
17 Nov 10	3.6746
18 Nov 10	3.654
19 Nov 10	3.641
22 Nov 10	3.6276
23 Nov 10	3.6635
24 Nov 10	3.646
25 Nov 10	3.6488
26 Nov 10	3.674
29 Nov 10	3.681
30 Nov 10	3.676
01 Dec 10	3.6655
02 Dec 10	3.649
03 Dec 10	3.622
06 Dec 10	3.629
07 Dec 10	3.61
08 Dec 10	3.626
09 Dec 10	3.62
10 Dec 10	3.613
13 Dec 10	3.6005
14 Dec 10	3.5937
15 Dec 10	3.586
16 Dec 10	3.5982
17 Dec 10	3.593
20 Dec 10	3.61
21 Dec 10	3.592
22 Dec 10	3.5993
23 Dec 10	3.593
24 Dec 10	3.588
29 Dec 10	3.576
30 Dec 10	3.544
31 Dec 10	3.542
04 Jan 11	3.524
05 Jan 11	3.54
06 Jan 11	3.569
07 Jan 11	3.579
10 Jan 11	3.571
11 Jan 11	3.5444
12 Jan 11	3.547
13 Jan 11	3.559
14 Jan 11	3.5582
17 Jan 11	3.5451
18 Jan 11	3.535
19 Jan 11	3.546
20 Jan 11	3.62
21 Jan 11	3.616
24 Jan 11	3.609
25 Jan 11	3.604
26 Jan 11	3.61
27 Jan 11	3.638
28 Jan 11	3.686
31 Jan 11	3.7158
01 Feb 11	3.6911
02 Feb 11	3.678
03 Feb 11	3.7
04 Feb 11	3.728
07 Feb 11	3.695
08 Feb 11	3.6569
09 Feb 11	3.6643
10 Feb 11	3.677
11 Feb 11	3.679
14 Feb 11	3.6628
15 Feb 11	3.647
16 Feb 11	3.609
17 Feb 11	3.629
18 Feb 11	3.621
21 Feb 11	3.607
22 Feb 11	3.63
23 Feb 11	3.6372
24 Feb 11	3.657
25 Feb 11	3.648
28 Feb 11	3.622
01 Mar 11	3.631
02 Mar 11	3.623
03 Mar 11	3.612
04 Mar 11	3.6104
07 Mar 11	3.5903
08 Mar 11	3.576
09 Mar 11	3.564
10 Mar 11	3.569
11 Mar 11	3.569
14 Mar 11	3.5528
15 Mar 11	3.566
16 Mar 11	3.567
17 Mar 11	3.557
18 Mar 11	3.537
21 Mar 11	3.5356
22 Mar 11	3.529
23 Mar 11	3.5445
24 Mar 11	3.5585
25 Mar 11	3.552
28 Mar 11	3.534
29 Mar 11	3.5275
30 Mar 11	3.5031
31 Mar 11	3.4735
01 Apr 11	3.472
04 Apr 11	3.4635
05 Apr 11	3.467
06 Apr 11	3.454
07 Apr 11	3.452
08 Apr 11	3.435
11 Apr 11	3.439
12 Apr 11	3.444
13 Apr 11	3.4139
14 Apr 11	3.416
15 Apr 11	3.417
18 Apr 11	3.432
19 Apr 11	3.429
20 Apr 11	3.411
21 Apr 11	3.401
26 Apr 11	3.418
27 Apr 11	3.437
28 Apr 11	3.396
03 May 11	3.386
04 May 11	3.387
05 May 11	3.42
06 May 11	3.459
09 May 11	3.4592
10 May 11	3.4549
11 May 11	3.484
12 May 11	3.503
13 May 11	3.502
16 May 11	3.5214
17 May 11	3.545
18 May 11	3.518
19 May 11	3.494
20 May 11	3.489
23 May 11	3.5
24 May 11	3.4775
25 May 11	3.482
26 May 11	3.486
27 May 11	3.4742
31 May 11	3.431
01 Jun 11	3.415
02 Jun 11	3.389
03 Jun 11	3.368
06 Jun 11	3.374
07 Jun 11	3.363
08 Jun 11	3.368
09 Jun 11	3.3964
10 Jun 11	3.392
13 Jun 11	3.414
14 Jun 11	3.3939
15 Jun 11	3.4186
16 Jun 11	3.4668
17 Jun 11	3.432
20 Jun 11	3.443
21 Jun 11	3.417
22 Jun 11	3.407
23 Jun 11	3.4569
24 Jun 11	3.443
27 Jun 11	3.445
28 Jun 11	3.445
29 Jun 11	3.4286
30 Jun 11	3.403
01 Jul 11	3.393
04 Jul 11	3.397
05 Jul 11	3.408
06 Jul 11	3.4142
07 Jul 11	3.401
08 Jul 11	3.41
11 Jul 11	3.443
12 Jul 11	3.462
13 Jul 11	3.435
14 Jul 11	3.4196
15 Jul 11	3.443
18 Jul 11	3.455
19 Jul 11	3.4374
20 Jul 11	3.424
21 Jul 11	3.4055
22 Jul 11	3.401
25 Jul 11	3.403
26 Jul 11	3.398
27 Jul 11	3.4129
28 Jul 11	3.428
29 Jul 11	3.416
01 Aug 11	3.4365
02 Aug 11	3.466
03 Aug 11	3.478
04 Aug 11	3.499
05 Aug 11	3.53
08 Aug 11	3.5431
09 Aug 11	3.5904
10 Aug 11	3.5495
11 Aug 11	3.541
12 Aug 11	3.549
15 Aug 11	3.506
16 Aug 11	3.53
17 Aug 11	3.525
18 Aug 11	3.5755
19 Aug 11	3.574
22 Aug 11	3.5865
23 Aug 11	3.5945
24 Aug 11	3.6139
25 Aug 11	3.607
26 Aug 11	3.6197
30 Aug 11	3.572
31 Aug 11	3.559
01 Sep 11	3.5798
02 Sep 11	3.607
05 Sep 11	3.636
06 Sep 11	3.676
07 Sep 11	3.684
08 Sep 11	3.691
09 Sep 11	3.709
12 Sep 11	3.7264
13 Sep 11	3.7131
14 Sep 11	3.717
15 Sep 11	3.677
16 Sep 11	3.6566
19 Sep 11	3.708
20 Sep 11	3.674
21 Sep 11	3.685
22 Sep 11	3.714
23 Sep 11	3.712
26 Sep 11	3.7301
27 Sep 11	3.708
28 Sep 11	3.724
29 Sep 11	3.726
30 Sep 11	3.7549
03 Oct 11	3.756
04 Oct 11	3.742
05 Oct 11	3.735
06 Oct 11	3.711
07 Oct 11	3.701
10 Oct 11	3.677
11 Oct 11	3.685
12 Oct 11	3.6483
13 Oct 11	3.6625
14 Oct 11	3.657
17 Oct 11	3.6388
18 Oct 11	3.6465
19 Oct 11	3.6345
20 Oct 11	3.6695
21 Oct 11	3.636
24 Oct 11	3.646
25 Oct 11	3.65
26 Oct 11	3.658
27 Oct 11	3.6135
28 Oct 11	3.5871
31 Oct 11	3.612
01 Nov 11	3.671
02 Nov 11	3.67
03 Nov 11	3.667
04 Nov 11	3.663
07 Nov 11	3.6878
08 Nov 11	3.687
09 Nov 11	3.718
10 Nov 11	3.732
11 Nov 11	3.721
14 Nov 11	3.719
15 Nov 11	3.733
16 Nov 11	3.721
17 Nov 11	3.7215
18 Nov 11	3.72
21 Nov 11	3.743
22 Nov 11	3.75
23 Nov 11	3.7735
24 Nov 11	3.789
25 Nov 11	3.79
28 Nov 11	3.779
29 Nov 11	3.7893
30 Nov 11	3.761
01 Dec 11	3.743
02 Dec 11	3.748
05 Dec 11	3.7256
06 Dec 11	3.7509
07 Dec 11	3.7458
08 Dec 11	3.7642
09 Dec 11	3.7663
12 Dec 11	3.7773
13 Dec 11	3.7816
14 Dec 11	3.8141
15 Dec 11	3.797
16 Dec 11	3.7828
19 Dec 11	3.799
20 Dec 11	3.771
21 Dec 11	3.771
22 Dec 11	3.785
23 Dec 11	3.7795
28 Dec 11	3.8067
29 Dec 11	3.8115
30 Dec 11	3.823
03 Jan 12	3.822
04 Jan 12	3.8536
05 Jan 12	3.8489
06 Jan 12	3.8523
09 Jan 12	3.8451
10 Jan 12	3.8384
11 Jan 12	3.8482
12 Jan 12	3.8308
13 Jan 12	3.8497
16 Jan 12	3.8563
17 Jan 12	3.8431
18 Jan 12	3.8071
19 Jan 12	3.7865
20 Jan 12	3.7761
23 Jan 12	3.7741
24 Jan 12	3.7853
25 Jan 12	3.7803
26 Jan 12	3.7475
27 Jan 12	3.7605
30 Jan 12	3.7542
31 Jan 12	3.7409
01 Feb 12	3.7215
02 Feb 12	3.7183
03 Feb 12	3.7107
06 Feb 12	3.7153
07 Feb 12	3.7063
08 Feb 12	3.7144
09 Feb 12	3.7076
10 Feb 12	3.7199
13 Feb 12	3.7283
14 Feb 12	3.7393
15 Feb 12	3.7556
16 Feb 12	3.7679
17 Feb 12	3.7404
20 Feb 12	3.7244
21 Feb 12	3.7368
22 Feb 12	3.7642
23 Feb 12	3.749
24 Feb 12	3.7703
27 Feb 12	3.7883
28 Feb 12	3.7875
29 Feb 12	3.776
01 Mar 12	3.7835
02 Mar 12	3.811
05 Mar 12	3.7925
06 Mar 12	3.8144
07 Mar 12	3.8133
08 Mar 12	3.7758
09 Mar 12	3.7888
12 Mar 12	3.7846
13 Mar 12	3.7691
14 Mar 12	3.787
15 Mar 12	3.7772
16 Mar 12	3.7501
19 Mar 12	3.7461
20 Mar 12	3.7441
21 Mar 12	3.7466
22 Mar 12	3.7489
23 Mar 12	3.7304
26 Mar 12	3.7215
27 Mar 12	3.7166
28 Mar 12	3.7271
29 Mar 12	3.7357
30 Mar 12	3.7098
02 Apr 12	3.725
03 Apr 12	3.7207
04 Apr 12	3.7376
05 Apr 12	3.7474
10 Apr 12	3.749
11 Apr 12	3.7579
12 Apr 12	3.745
13 Apr 12	3.7422
16 Apr 12	3.7643
17 Apr 12	3.7583
18 Apr 12	3.7597
19 Apr 12	3.7589
20 Apr 12	3.755
23 Apr 12	3.7644
24 Apr 12	3.7507
25 Apr 12	3.7567
26 Apr 12	3.756
27 Apr 12	3.7514
30 Apr 12	3.7716
01 May 12	3.7775
02 May 12	3.778
03 May 12	3.7818
04 May 12	3.7841
08 May 12	3.8072
09 May 12	3.8255
10 May 12	3.8126
11 May 12	3.818
14 May 12	3.83
15 May 12	3.8265
16 May 12	3.8223
17 May 12	3.8313
18 May 12	3.819
21 May 12	3.824
22 May 12	3.839
23 May 12	3.8593
24 May 12	3.8543
25 May 12	3.8568
28 May 12	3.8658
29 May 12	3.8676
30 May 12	3.8822
31 May 12	3.9006
01 Jun 12	3.906
06 Jun 12	3.8918
07 Jun 12	3.8696
08 Jun 12	3.879
11 Jun 12	3.8765
12 Jun 12	3.8875
13 Jun 12	3.8681
14 Jun 12	3.873
15 Jun 12	3.852
18 Jun 12	3.8615
19 Jun 12	3.8457
20 Jun 12	3.8647
21 Jun 12	3.8896
22 Jun 12	3.902
25 Jun 12	3.9189
26 Jun 12	3.9487
27 Jun 12	3.9446
28 Jun 12	3.9416
29 Jun 12	3.9067
02 Jul 12	3.9211
03 Jul 12	3.9226
04 Jul 12	3.9265
05 Jul 12	3.9301
06 Jul 12	3.935
09 Jul 12	3.9677
10 Jul 12	3.9646
11 Jul 12	3.964
12 Jul 12	3.9785
13 Jul 12	3.9602
16 Jul 12	3.9745
17 Jul 12	3.9928
18 Jul 12	4.0091
19 Jul 12	4.0096
20 Jul 12	4.009
23 Jul 12	4.0418
24 Jul 12	4.0681
25 Jul 12	4.0776
26 Jul 12	4.078
27 Jul 12	4.046
30 Jul 12	4.0492
31 Jul 12	3.9843
01 Aug 12	3.9527
02 Aug 12	4.0006
03 Aug 12	3.975
06 Aug 12	3.9875
07 Aug 12	3.9942
08 Aug 12	3.989
09 Aug 12	3.99
10 Aug 12	3.9961
13 Aug 12	4.0549
14 Aug 12	4.0408
15 Aug 12	4.0425
16 Aug 12	4.029
17 Aug 12	4.0438
20 Aug 12	4.0306
21 Aug 12	4.013
22 Aug 12	4.0146
23 Aug 12	4.0075
24 Aug 12	4.025
28 Aug 12	4.0202
29 Aug 12	4.034
30 Aug 12	4.037
31 Aug 12	4.0126
03 Sep 12	4.0176
04 Sep 12	4.0259
05 Sep 12	4.0293
06 Sep 12	4.0194
07 Sep 12	3.9721
10 Sep 12	3.9647
11 Sep 12	3.9513
12 Sep 12	3.9428
13 Sep 12	3.9551
14 Sep 12	3.8916
17 Sep 12	3.897
18 Sep 12	3.898
19 Sep 12	3.903
20 Sep 12	3.9052
21 Sep 12	3.8988
24 Sep 12	3.899
25 Sep 12	3.885
26 Sep 12	3.9131
27 Sep 12	3.917
28 Sep 12	3.9222
01 Oct 12	3.9099
02 Oct 12	3.8818
03 Oct 12	3.882
04 Oct 12	3.8642
05 Oct 12	3.843
08 Oct 12	3.8705
09 Oct 12	3.8653
10 Oct 12	3.8646
11 Oct 12	3.8506
12 Oct 12	3.8356
15 Oct 12	3.8261
16 Oct 12	3.8151
17 Oct 12	3.7984
18 Oct 12	3.8105
19 Oct 12	3.8273
22 Oct 12	3.8127
23 Oct 12	3.8513
24 Oct 12	3.8636
25 Oct 12	3.8644
26 Oct 12	3.878
29 Oct 12	3.9062
30 Oct 12	3.889
31 Oct 12	3.8865
01 Nov 12	3.8748
02 Nov 12	3.8978
05 Nov 12	3.9049
06 Nov 12	3.8992
07 Nov 12	3.8983
08 Nov 12	3.9034
09 Nov 12	3.9078
12 Nov 12	3.9343
13 Nov 12	3.9271
14 Nov 12	3.9603
15 Nov 12	3.9518
16 Nov 12	3.9679
19 Nov 12	3.92
20 Nov 12	3.907
21 Nov 12	3.9018
22 Nov 12	3.872
23 Nov 12	3.8538
26 Nov 12	3.8527
27 Nov 12	3.858
28 Nov 12	3.8487
29 Nov 12	3.8207
30 Nov 12	3.8102
03 Dec 12	3.8262
04 Dec 12	3.815
05 Dec 12	3.8052
06 Dec 12	3.8247
07 Dec 12	3.8346
10 Dec 12	3.8299
11 Dec 12	3.7973
12 Dec 12	3.7786
13 Dec 12	3.7911
14 Dec 12	3.794
17 Dec 12	3.7814
18 Dec 12	3.7526
19 Dec 12	3.7532
20 Dec 12	3.749
21 Dec 12	3.7402
24 Dec 12	3.7484
27 Dec 12	3.7288
28 Dec 12	3.7358
31 Dec 12	3.7331
02 Jan 13	3.709
03 Jan 13	3.7543
04 Jan 13	3.7771
07 Jan 13	3.7804
08 Jan 13	3.7774
09 Jan 13	3.7795
10 Jan 13	3.757
11 Jan 13	3.7352
14 Jan 13	3.724
15 Jan 13	3.721
16 Jan 13	3.7235
17 Jan 13	3.7205
18 Jan 13	3.7286
21 Jan 13	3.7366
22 Jan 13	3.7397
23 Jan 13	3.727
24 Jan 13	3.7117
25 Jan 13	3.7144
28 Jan 13	3.7252
29 Jan 13	3.729
30 Jan 13	3.725
31 Jan 13	3.7163
01 Feb 13	3.6737
04 Feb 13	3.6934
05 Feb 13	3.689
06 Feb 13	3.6926
07 Feb 13	3.6977
08 Feb 13	3.6859
11 Feb 13	3.7
12 Feb 13	3.6918
13 Feb 13	3.6816
14 Feb 13	3.6836
15 Feb 13	3.6903
18 Feb 13	3.6843
19 Feb 13	3.6792
20 Feb 13	3.6577
21 Feb 13	3.6908
22 Feb 13	3.7168
25 Feb 13	3.7155
26 Feb 13	3.7366
27 Feb 13	3.7171
28 Feb 13	3.7142
01 Mar 13	3.733
04 Mar 13	3.738
05 Mar 13	3.7304
06 Mar 13	3.7282
07 Mar 13	3.705
08 Mar 13	3.6827
11 Mar 13	3.6841
12 Mar 13	3.6821
13 Mar 13	3.6948
14 Mar 13	3.6933
15 Mar 13	3.6779
18 Mar 13	3.688
19 Mar 13	3.6868
20 Mar 13	3.677
21 Mar 13	3.6637
22 Mar 13	3.6486
25 Mar 13	3.6307
26 Mar 13	3.6264
27 Mar 13	3.6428
28 Mar 13	3.633
02 Apr 13	3.61
03 Apr 13	3.6246
04 Apr 13	3.6306
05 Apr 13	3.6261
08 Apr 13	3.6208
09 Apr 13	3.6305
10 Apr 13	3.6433
11 Apr 13	3.6263
12 Apr 13	3.625
15 Apr 13	3.6296
16 Apr 13	3.6222
17 Apr 13	3.632
18 Apr 13	3.6302
19 Apr 13	3.6311
22 Apr 13	3.6261
23 Apr 13	3.622
24 Apr 13	3.6159
25 Apr 13	3.6057
26 Apr 13	3.5989
29 Apr 13	3.5832
30 Apr 13	3.5837
01 May 13	3.5784
02 May 13	3.5695
03 May 13	3.5558
07 May 13	3.5667
08 May 13	3.5506
09 May 13	3.5472
10 May 13	3.5734
13 May 13	3.6018
14 May 13	3.6429
15 May 13	3.6677
16 May 13	3.635
17 May 13	3.6669
20 May 13	3.6741
21 May 13	3.6675
22 May 13	3.7039
23 May 13	3.7042
24 May 13	3.7011
28 May 13	3.7066
29 May 13	3.6923
30 May 13	3.6775
31 May 13	3.6906
03 Jun 13	3.6798
04 Jun 13	3.6692
05 Jun 13	3.6644
06 Jun 13	3.6145
07 Jun 13	3.612
10 Jun 13	3.6321
11 Jun 13	3.6361
12 Jun 13	3.628
13 Jun 13	3.621
14 Jun 13	3.604
17 Jun 13	3.5962
18 Jun 13	3.5952
19 Jun 13	3.5963
20 Jun 13	3.6455
21 Jun 13	3.6488
24 Jun 13	3.6354
25 Jun 13	3.6003
26 Jun 13	3.6378
27 Jun 13	3.625
28 Jun 13	3.645
01 Jul 13	3.6404
02 Jul 13	3.6358
03 Jul 13	3.6384
04 Jul 13	3.6386
05 Jul 13	3.663
08 Jul 13	3.6688
09 Jul 13	3.6606
10 Jul 13	3.6462
11 Jul 13	3.6064
12 Jul 13	3.5978
15 Jul 13	3.5793
16 Jul 13	3.5634
17 Jul 13	3.582
18 Jul 13	3.5851
19 Jul 13	3.572
22 Jul 13	3.569
23 Jul 13	3.5744
24 Jul 13	3.5841
25 Jul 13	3.5864
26 Jul 13	3.5805
29 Jul 13	3.583
30 Jul 13	3.5686
31 Jul 13	3.5626
01 Aug 13	3.5628
02 Aug 13	3.5672
05 Aug 13	3.5563
06 Aug 13	3.5466
07 Aug 13	3.5509
08 Aug 13	3.533
09 Aug 13	3.5341
12 Aug 13	3.5453
13 Aug 13	3.5557
14 Aug 13	3.5727
15 Aug 13	3.5705
16 Aug 13	3.5618
19 Aug 13	3.5722
20 Aug 13	3.5555
21 Aug 13	3.57
22 Aug 13	3.59
23 Aug 13	3.5879
27 Aug 13	3.654
28 Aug 13	3.6587
29 Aug 13	3.6253
30 Aug 13	3.6165
02 Sep 13	3.6199
03 Sep 13	3.6385
04 Sep 13	3.6432
05 Sep 13	3.6533
06 Sep 13	3.6465
09 Sep 13	3.618
10 Sep 13	3.5848
11 Sep 13	3.5612
12 Sep 13	3.5447
13 Sep 13	3.5474
16 Sep 13	3.5311
17 Sep 13	3.5408
18 Sep 13	3.5344
19 Sep 13	3.488
20 Sep 13	3.514
23 Sep 13	3.5357
24 Sep 13	3.54
25 Sep 13	3.5556
26 Sep 13	3.5606
27 Sep 13	3.5577
30 Sep 13	3.5263
01 Oct 13	3.5256
02 Oct 13	3.5401
03 Oct 13	3.5511
04 Oct 13	3.5476
07 Oct 13	3.5553
08 Oct 13	3.5617
09 Oct 13	3.5691
10 Oct 13	3.5555
11 Oct 13	3.5461
14 Oct 13	3.5325
15 Oct 13	3.547
16 Oct 13	3.5463
17 Oct 13	3.5268
18 Oct 13	3.5281
21 Oct 13	3.5374
22 Oct 13	3.5121
23 Oct 13	3.5153
24 Oct 13	3.524
25 Oct 13	3.526
28 Oct 13	3.5213
29 Oct 13	3.5123
30 Oct 13	3.515
31 Oct 13	3.5196
01 Nov 13	3.5363
04 Nov 13	3.533
05 Nov 13	3.5376
06 Nov 13	3.5307
07 Nov 13	3.5429
08 Nov 13	3.5393
11 Nov 13	3.5297
12 Nov 13	3.5285
13 Nov 13	3.5305
14 Nov 13	3.5183
15 Nov 13	3.5198
18 Nov 13	3.5197
19 Nov 13	3.5232
20 Nov 13	3.558
21 Nov 13	3.5646
22 Nov 13	3.5636
25 Nov 13	3.5573
26 Nov 13	3.5406
27 Nov 13	3.5353
28 Nov 13	3.5257
29 Nov 13	3.5226
02 Dec 13	3.522
03 Dec 13	3.5201
04 Dec 13	3.5244
05 Dec 13	3.5166
06 Dec 13	3.5006
09 Dec 13	3.4943
10 Dec 13	3.4919
11 Dec 13	3.5036
12 Dec 13	3.5046
13 Dec 13	3.5001
16 Dec 13	3.5045
17 Dec 13	3.508
18 Dec 13	3.5079
19 Dec 13	3.5147
20 Dec 13	3.5168
23 Dec 13	3.4841
24 Dec 13	3.4846
27 Dec 13	3.4779
30 Dec 13	3.4775
31 Dec 13	3.4725
02 Jan 14	3.4911
03 Jan 14	3.5076
06 Jan 14	3.5008
07 Jan 14	3.5077
08 Jan 14	3.5052
09 Jan 14	3.4978
10 Jan 14	3.4846
13 Jan 14	3.4883
14 Jan 14	3.4819
15 Jan 14	3.4835
16 Jan 14	3.489
17 Jan 14	3.4943
20 Jan 14	3.4921
21 Jan 14	3.494
22 Jan 14	3.4883
23 Jan 14	3.4811
24 Jan 14	3.4931
27 Jan 14	3.4931
28 Jan 14	3.4986
29 Jan 14	3.4881
30 Jan 14	3.4941
31 Jan 14	3.5205
03 Feb 14	3.5295
04 Feb 14	3.5363
05 Feb 14	3.5375
06 Feb 14	3.5309
07 Feb 14	3.5336
10 Feb 14	3.5201
11 Feb 14	3.5168
12 Feb 14	3.52
13 Feb 14	3.5066
14 Feb 14	3.512
17 Feb 14	3.5109
18 Feb 14	3.5073
19 Feb 14	3.5074
20 Feb 14	3.5098
21 Feb 14	3.5016
24 Feb 14	3.5184
25 Feb 14	3.5208
26 Feb 14	3.5158
27 Feb 14	3.505
28 Feb 14	3.4874
03 Mar 14	3.4892
04 Mar 14	3.486
05 Mar 14	3.4866
06 Mar 14	3.4624
07 Mar 14	3.4644
10 Mar 14	3.4728
11 Mar 14	3.4658
12 Mar 14	3.4682
13 Mar 14	3.465
14 Mar 14	3.4619
17 Mar 14	3.4567
18 Mar 14	3.4605
19 Mar 14	3.4622
20 Mar 14	3.482
21 Mar 14	3.4789
24 Mar 14	3.4816
25 Mar 14	3.4855
26 Mar 14	3.4923
27 Mar 14	3.4997
28 Mar 14	3.5
31 Mar 14	3.4905
01 Apr 14	3.4782
02 Apr 14	3.4738
03 Apr 14	3.4734
04 Apr 14	3.4814
07 Apr 14	3.486
08 Apr 14	3.4786
09 Apr 14	3.4781
10 Apr 14	3.4651
11 Apr 14	3.4633
14 Apr 14	3.4656
15 Apr 14	3.468
16 Apr 14	3.4738
17 Apr 14	3.4762
22 Apr 14	3.489
23 Apr 14	3.4819
24 Apr 14	3.4795
25 Apr 14	3.472
28 Apr 14	3.4783
29 Apr 14	3.4669
30 Apr 14	3.4601
01 May 14	3.4565
02 May 14	3.455
06 May 14	3.4474
07 May 14	3.4433
08 May 14	3.446
09 May 14	3.4558
12 May 14	3.4535
13 May 14	3.4566
14 May 14	3.4541
15 May 14	3.4543
16 May 14	3.4591
19 May 14	3.4535
20 May 14	3.4822
21 May 14	3.4937
22 May 14	3.4848
23 May 14	3.4818
27 May 14	3.4795
28 May 14	3.4808
29 May 14	3.4723
30 May 14	3.4747
02 Jun 14	3.4733
03 Jun 14	3.479
04 Jun 14	3.479
05 Jun 14	3.469
06 Jun 14	3.46
09 Jun 14	3.4586
10 Jun 14	3.4625
11 Jun 14	3.4574
12 Jun 14	3.4578
13 Jun 14	3.453
16 Jun 14	3.4561
17 Jun 14	3.46
18 Jun 14	3.4537
19 Jun 14	3.4399
20 Jun 14	3.4465
23 Jun 14	3.4412
24 Jun 14	3.4369
25 Jun 14	3.4329
26 Jun 14	3.4268
27 Jun 14	3.4284
30 Jun 14	3.4283
01 Jul 14	3.4253
02 Jul 14	3.4245
03 Jul 14	3.4175
04 Jul 14	3.417
07 Jul 14	3.421
08 Jul 14	3.4278
09 Jul 14	3.428
10 Jul 14	3.4287
11 Jul 14	3.426
14 Jul 14	3.4198
15 Jul 14	3.4081
16 Jul 14	3.4173
17 Jul 14	3.4113
18 Jul 14	3.4294
21 Jul 14	3.4201
22 Jul 14	3.417
23 Jul 14	3.4136
24 Jul 14	3.4093
25 Jul 14	3.4219
28 Jul 14	3.4286
29 Jul 14	3.4298
30 Jul 14	3.4303
31 Jul 14	3.4272
01 Aug 14	3.4228
04 Aug 14	3.4184
05 Aug 14	3.4217
06 Aug 14	3.4345
07 Aug 14	3.4684
08 Aug 14	3.471
11 Aug 14	3.4689
12 Aug 14	3.488
13 Aug 14	3.4853
14 Aug 14	3.472
15 Aug 14	3.4883
18 Aug 14	3.5125
19 Aug 14	3.5315
20 Aug 14	3.5335
21 Aug 14	3.522
22 Aug 14	3.5356
26 Aug 14	3.5663
27 Aug 14	3.5629
28 Aug 14	3.5636
29 Aug 14	3.5685
01 Sep 14	3.575
02 Sep 14	3.5797
03 Sep 14	3.5763
04 Sep 14	3.5933
05 Sep 14	3.6039
08 Sep 14	3.5953
09 Sep 14	3.6276
10 Sep 14	3.6198
11 Sep 14	3.6299
12 Sep 14	3.63
15 Sep 14	3.6165
16 Sep 14	3.6456
17 Sep 14	3.64
18 Sep 14	3.6413
19 Sep 14	3.6486
22 Sep 14	3.6621
23 Sep 14	3.66
24 Sep 14	3.6692
25 Sep 14	3.6703
26 Sep 14	3.6825
29 Sep 14	3.684
30 Sep 14	3.6845
01 Oct 14	3.6593
02 Oct 14	3.6658
03 Oct 14	3.6917
06 Oct 14	3.6826
07 Oct 14	3.7095
08 Oct 14	3.722
09 Oct 14	3.6971
10 Oct 14	3.7286
13 Oct 14	3.7365
14 Oct 14	3.7471
15 Oct 14	3.7067
16 Oct 14	3.704
17 Oct 14	3.7261
20 Oct 14	3.7435
21 Oct 14	3.7445
22 Oct 14	3.7525
23 Oct 14	3.7745
24 Oct 14	3.7811
27 Oct 14	3.7651
28 Oct 14	3.7423
29 Oct 14	3.7363
30 Oct 14	3.767
31 Oct 14	3.791
03 Nov 14	3.8085
04 Nov 14	3.7855
05 Nov 14	3.7974
06 Nov 14	3.7959
07 Nov 14	3.805
10 Nov 14	3.7987
11 Nov 14	3.8197
12 Nov 14	3.8026
13 Nov 14	3.8077
14 Nov 14	3.8253
17 Nov 14	3.8269
18 Nov 14	3.8465
19 Nov 14	3.8353
20 Nov 14	3.8423
21 Nov 14	3.856
24 Nov 14	3.8594
25 Nov 14	3.8592
26 Nov 14	3.8742
27 Nov 14	3.897
28 Nov 14	3.8976
01 Dec 14	3.9218
02 Dec 14	3.9719
03 Dec 14	3.977
04 Dec 14	3.957
05 Dec 14	3.9815
08 Dec 14	3.9691
09 Dec 14	3.9279
10 Dec 14	3.9303
11 Dec 14	3.9255
12 Dec 14	3.9082
15 Dec 14	3.9398
16 Dec 14	3.9059
17 Dec 14	3.9232
18 Dec 14	3.9439
19 Dec 14	3.9189
22 Dec 14	3.9055
23 Dec 14	3.9237
24 Dec 14	3.9125
29 Dec 14	3.9048
30 Dec 14	3.8925
31 Dec 14	3.8855
02 Jan 15	3.9362
05 Jan 15	3.9547
06 Jan 15	3.95
07 Jan 15	3.9783
08 Jan 15	3.9558
09 Jan 15	3.942
12 Jan 15	3.9438
13 Jan 15	3.9369
14 Jan 15	3.8943
15 Jan 15	3.9244
16 Jan 15	3.9321
19 Jan 15	3.913
20 Jan 15	3.9312
21 Jan 15	3.9337
22 Jan 15	3.9501
23 Jan 15	4.011
26 Jan 15	3.9935
27 Jan 15	3.9444
28 Jan 15	3.9381
29 Jan 15	3.9276
30 Jan 15	3.9258
02 Feb 15	3.9313
03 Feb 15	3.8897
04 Feb 15	3.8948
05 Feb 15	3.857
06 Feb 15	3.884
09 Feb 15	3.8813
10 Feb 15	3.8676
11 Feb 15	3.8872
12 Feb 15	3.8929
13 Feb 15	3.8961
16 Feb 15	3.8585
17 Feb 15	3.8658
18 Feb 15	3.867
19 Feb 15	3.8445
20 Feb 15	3.8596
23 Feb 15	3.9048
24 Feb 15	3.9475
25 Feb 15	3.9465
26 Feb 15	3.956
27 Feb 15	3.9893
02 Mar 15	4.0015
03 Mar 15	3.9786
04 Mar 15	3.9929
05 Mar 15	3.9929
06 Mar 15	4.0261
09 Mar 15	4.0073
10 Mar 15	4.0438
11 Mar 15	4.0357
12 Mar 15	4.0067
13 Mar 15	4.0376
16 Mar 15	4.0073
17 Mar 15	4.0055
18 Mar 15	4.024
19 Mar 15	4.0318
20 Mar 15	4.0575
23 Mar 15	3.9648
24 Mar 15	3.9164
25 Mar 15	3.9542
26 Mar 15	3.9583
27 Mar 15	3.9614
30 Mar 15	3.9561
31 Mar 15	3.9766
01 Apr 15	3.9685
02 Apr 15	3.9423
07 Apr 15	3.935
08 Apr 15	3.9335
09 Apr 15	3.9531
10 Apr 15	3.9894
13 Apr 15	3.9901
14 Apr 15	3.9625
15 Apr 15	3.9694
16 Apr 15	3.9431
17 Apr 15	3.9236
20 Apr 15	3.9402
21 Apr 15	3.9495
22 Apr 15	3.9394
23 Apr 15	3.9351
24 Apr 15	3.9128
27 Apr 15	3.8975
28 Apr 15	3.8623
29 Apr 15	3.8608
30 Apr 15	3.8636
01 May 15	3.8813
05 May 15	3.8724
06 May 15	3.8566
07 May 15	3.8626
08 May 15	3.8626
11 May 15	3.8606
12 May 15	3.8585
13 May 15	3.8345
14 May 15	3.8251
15 May 15	3.8119
18 May 15	3.8325
19 May 15	3.8681
20 May 15	3.872
21 May 15	3.8728
22 May 15	3.8907
26 May 15	3.8833
27 May 15	3.8795
28 May 15	3.868
29 May 15	3.8683
01 Jun 15	3.8685
02 Jun 15	3.8528
03 Jun 15	3.8454
04 Jun 15	3.8365
05 Jun 15	3.8668
08 Jun 15	3.8409
09 Jun 15	3.8231
10 Jun 15	3.8214
11 Jun 15	3.826
12 Jun 15	3.8434
15 Jun 15	3.8331
16 Jun 15	3.8387
17 Jun 15	3.8378
18 Jun 15	3.8198
19 Jun 15	3.8242
22 Jun 15	3.7818
23 Jun 15	3.7666
24 Jun 15	3.7525
25 Jun 15	3.7767
26 Jun 15	3.7905
29 Jun 15	3.7783
30 Jun 15	3.7723
01 Jul 15	3.7853
02 Jul 15	3.7691
03 Jul 15	3.7623
06 Jul 15	3.7669
07 Jul 15	3.7987
08 Jul 15	3.7905
09 Jul 15	3.7873
10 Jul 15	3.766
13 Jul 15	3.7708
14 Jul 15	3.7698
15 Jul 15	3.7785
16 Jul 15	3.7887
17 Jul 15	3.8208
20 Jul 15	3.8331
21 Jul 15	3.8013
22 Jul 15	3.8206
23 Jul 15	3.823
24 Jul 15	3.818
27 Jul 15	3.7732
28 Jul 15	3.7804
29 Jul 15	3.7769
30 Jul 15	3.7884
31 Jul 15	3.7653
03 Aug 15	3.7675
04 Aug 15	3.7874
05 Aug 15	3.8169
06 Aug 15	3.8121
07 Aug 15	3.8124
10 Aug 15	3.8049
11 Aug 15	3.8161
12 Aug 15	3.8085
13 Aug 15	3.7977
14 Aug 15	3.775
17 Aug 15	3.826
18 Aug 15	3.85
19 Aug 15	3.8711
20 Aug 15	3.8741
21 Aug 15	3.8682
24 Aug 15	3.8326
25 Aug 15	3.8597
26 Aug 15	3.9376
27 Aug 15	3.915
28 Aug 15	3.9307
01 Sep 15	3.9295
02 Sep 15	3.9315
03 Sep 15	3.9401
04 Sep 15	3.9331
07 Sep 15	3.931
08 Sep 15	3.906
09 Sep 15	3.8906
10 Sep 15	3.8973
11 Sep 15	3.8701
14 Sep 15	3.8867
15 Sep 15	3.8859
16 Sep 15	3.86
17 Sep 15	3.8851
18 Sep 15	3.9022
21 Sep 15	3.9358
22 Sep 15	3.943
23 Sep 15	3.9583
24 Sep 15	3.9279
25 Sep 15	3.939
28 Sep 15	3.9392
29 Sep 15	3.9276
30 Sep 15	3.925
01 Oct 15	3.9297
02 Oct 15	3.9232
05 Oct 15	3.8681
06 Oct 15	3.869
07 Oct 15	3.8456
08 Oct 15	3.8598
09 Oct 15	3.8279
12 Oct 15	3.8336
13 Oct 15	3.8681
14 Oct 15	3.8546
15 Oct 15	3.8226
16 Oct 15	3.8309
19 Oct 15	3.8576
20 Oct 15	3.8522
21 Oct 15	3.8696
22 Oct 15	3.8749
23 Oct 15	3.8939
26 Oct 15	3.88
27 Oct 15	3.8611
28 Oct 15	3.8658
29 Oct 15	3.8728
30 Oct 15	3.8618
02 Nov 15	3.8751
03 Nov 15	3.8732
04 Nov 15	3.8851
05 Nov 15	3.886
06 Nov 15	3.9235
09 Nov 15	3.926
10 Nov 15	3.913
11 Nov 15	3.8996
12 Nov 15	3.8808
13 Nov 15	3.8873
16 Nov 15	3.9041
17 Nov 15	3.906
18 Nov 15	3.9014
19 Nov 15	3.8837
20 Nov 15	3.8824
23 Nov 15	3.8771
24 Nov 15	3.864
25 Nov 15	3.8793
26 Nov 15	3.8786
27 Nov 15	3.8831
30 Nov 15	3.8682
01 Dec 15	3.871
02 Dec 15	3.8818
03 Dec 15	3.8526
04 Dec 15	3.815
07 Dec 15	3.8782
08 Dec 15	3.8836
09 Dec 15	3.8679
10 Dec 15	3.8658
11 Dec 15	3.8508
14 Dec 15	3.8565
15 Dec 15	3.8687
16 Dec 15	3.886
17 Dec 15	3.8945
18 Dec 15	3.9087
21 Dec 15	3.8949
22 Dec 15	3.8985
23 Dec 15	3.8893
24 Dec 15	3.8919
29 Dec 15	3.8991
30 Dec 15	3.902
31 Dec 15	3.909
04 Jan 16	3.927
05 Jan 16	3.9326
06 Jan 16	3.9415
07 Jan 16	3.931
08 Jan 16	3.9223
11 Jan 16	3.9401
12 Jan 16	3.9356
13 Jan 16	3.9352
14 Jan 16	3.942
15 Jan 16	3.9612
18 Jan 16	3.9529
19 Jan 16	3.9725
20 Jan 16	3.9755
21 Jan 16	3.9772
22 Jan 16	3.9871
25 Jan 16	3.962
26 Jan 16	3.9696
27 Jan 16	3.971
28 Jan 16	3.9532
29 Jan 16	3.957
01 Feb 16	3.9551
02 Feb 16	3.9659
03 Feb 16	3.9499
04 Feb 16	3.9034
05 Feb 16	3.8783
08 Feb 16	3.892
09 Feb 16	3.8637
10 Feb 16	3.8901
11 Feb 16	3.8929
12 Feb 16	3.8906
15 Feb 16	3.8981
16 Feb 16	3.9128
17 Feb 16	3.8978
18 Feb 16	3.9113
19 Feb 16	3.9173
22 Feb 16	3.9103
23 Feb 16	3.91
24 Feb 16	3.9157
25 Feb 16	3.907
26 Feb 16	3.91
29 Feb 16	3.9019
01 Mar 16	3.8947
02 Mar 16	3.8925
03 Mar 16	3.8894
04 Mar 16	3.909
07 Mar 16	3.915
08 Mar 16	3.9053
09 Mar 16	3.8961
10 Mar 16	3.8846
11 Mar 16	3.877
14 Mar 16	3.8888
15 Mar 16	3.8962
16 Mar 16	3.8951
17 Mar 16	3.8528
18 Mar 16	3.8471
21 Mar 16	3.8514
22 Mar 16	3.842
23 Mar 16	3.8373
24 Mar 16	3.8311
29 Mar 16	3.8266
30 Mar 16	3.78
31 Mar 16	3.7599
01 Apr 16	3.7756
04 Apr 16	3.7819
05 Apr 16	3.816
06 Apr 16	3.8029
07 Apr 16	3.7892
08 Apr 16	3.778
11 Apr 16	3.7648
12 Apr 16	3.774
13 Apr 16	3.775
14 Apr 16	3.785
15 Apr 16	3.7739
18 Apr 16	3.774
19 Apr 16	3.7624
20 Apr 16	3.7592
21 Apr 16	3.7656
22 Apr 16	3.7668
25 Apr 16	3.7605
26 Apr 16	3.7593
27 Apr 16	3.7577
28 Apr 16	3.7566
29 Apr 16	3.7331
03 May 16	3.776
04 May 16	3.7888
05 May 16	3.7857
06 May 16	3.792
09 May 16	3.7781
10 May 16	3.7732
11 May 16	3.7509
12 May 16	3.7642
13 May 16	3.7887
16 May 16	3.8149
17 May 16	3.8158
18 May 16	3.8381
19 May 16	3.868
20 May 16	3.8859
23 May 16	3.8681
24 May 16	3.8516
25 May 16	3.8476
26 May 16	3.8318
27 May 16	3.8427
31 May 16	3.8509
01 Jun 16	3.8574
02 Jun 16	3.8617
03 Jun 16	3.8406
06 Jun 16	3.8238
07 Jun 16	3.83
08 Jun 16	3.8299
09 Jun 16	3.8426
10 Jun 16	3.8577
13 Jun 16	3.8561
14 Jun 16	3.8759
15 Jun 16	3.8701
16 Jun 16	3.8825
17 Jun 16	3.869
20 Jun 16	3.8548
21 Jun 16	3.8563
22 Jun 16	3.8528
23 Jun 16	3.824
24 Jun 16	3.8746
27 Jun 16	3.8961
28 Jun 16	3.8816
29 Jun 16	3.8544
30 Jun 16	3.8513
01 Jul 16	3.8549
04 Jul 16	3.8525
05 Jul 16	3.8834
06 Jul 16	3.893
07 Jul 16	3.8785
08 Jul 16	3.8869
11 Jul 16	3.8783
12 Jul 16	3.8784
13 Jul 16	3.859
14 Jul 16	3.8525
15 Jul 16	3.8726
18 Jul 16	3.8514
19 Jul 16	3.861
20 Jul 16	3.8582
21 Jul 16	3.8479
22 Jul 16	3.8369
25 Jul 16	3.8461
26 Jul 16	3.847
27 Jul 16	3.8413
28 Jul 16	3.8272
29 Jul 16	3.8103
01 Aug 16	3.81
02 Aug 16	3.8104
03 Aug 16	3.8198
04 Aug 16	3.8251
05 Aug 16	3.8419
08 Aug 16	3.8268
09 Aug 16	3.8193
10 Aug 16	3.8145
11 Aug 16	3.8085
12 Aug 16	3.8051
15 Aug 16	3.7976
16 Aug 16	3.7857
17 Aug 16	3.7942
18 Aug 16	3.7709
19 Aug 16	3.7648
22 Aug 16	3.7758
23 Aug 16	3.768
24 Aug 16	3.766
25 Aug 16	3.757
26 Aug 16	3.7585
30 Aug 16	3.7905
31 Aug 16	3.7831
01 Sep 16	3.772
02 Sep 16	3.7639
05 Sep 16	3.7652
06 Sep 16	3.7535
07 Sep 16	3.7495
08 Sep 16	3.7529
09 Sep 16	3.7601
12 Sep 16	3.7771
13 Sep 16	3.7849
14 Sep 16	3.7875
15 Sep 16	3.769
16 Sep 16	3.7782
19 Sep 16	3.7748
20 Sep 16	3.7812
21 Sep 16	3.7737
22 Sep 16	3.7592
23 Sep 16	3.7623
26 Sep 16	3.749
27 Sep 16	3.752
28 Sep 16	3.7563
29 Sep 16	3.753
30 Sep 16	3.7523
03 Oct 16	3.7639
04 Oct 16	3.7765
05 Oct 16	3.7763
06 Oct 16	3.7896
07 Oct 16	3.7964
10 Oct 16	3.7867
11 Oct 16	3.8114
12 Oct 16	3.8186
13 Oct 16	3.8065
14 Oct 16	3.8227
17 Oct 16	3.8315
18 Oct 16	3.825
19 Oct 16	3.8285
20 Oct 16	3.8471
21 Oct 16	3.863
24 Oct 16	3.8623
25 Oct 16	3.8495
26 Oct 16	3.8381
27 Oct 16	3.849
28 Oct 16	3.8534
31 Oct 16	3.8391
01 Nov 16	3.8124
02 Nov 16	3.8097
03 Nov 16	3.8139
04 Nov 16	3.7984
07 Nov 16	3.8141
08 Nov 16	3.7995
09 Nov 16	3.8157
10 Nov 16	3.8369
11 Nov 16	3.8381
14 Nov 16	3.8531
15 Nov 16	3.8417
16 Nov 16	3.855
17 Nov 16	3.8585
18 Nov 16	3.8852
21 Nov 16	3.8721
22 Nov 16	3.8653
23 Nov 16	3.8767
24 Nov 16	3.8737
25 Nov 16	3.8733
28 Nov 16	3.8484
29 Nov 16	3.837
30 Nov 16	3.8335
01 Dec 16	3.8331
02 Dec 16	3.823
05 Dec 16	3.8195
06 Dec 16	3.8105
07 Dec 16	3.7938
08 Dec 16	3.8168
09 Dec 16	3.8361
12 Dec 16	3.8152
13 Dec 16	3.8011
14 Dec 16	3.803
15 Dec 16	3.8525
16 Dec 16	3.8774
19 Dec 16	3.8597
20 Dec 16	3.85
21 Dec 16	3.8284
22 Dec 16	3.821
23 Dec 16	3.8277
28 Dec 16	3.8565
29 Dec 16	3.846
30 Dec 16	3.8403
03 Jan 17	3.8739
04 Jan 17	3.8519
05 Jan 17	3.8437
06 Jan 17	3.8392
09 Jan 17	3.8441
10 Jan 17	3.843
11 Jan 17	3.8541
12 Jan 17	3.8241
13 Jan 17	3.8288
16 Jan 17	3.825
17 Jan 17	3.8102
18 Jan 17	3.8055
19 Jan 17	3.82
20 Jan 17	3.7991
23 Jan 17	3.7915
24 Jan 17	3.7863
25 Jan 17	3.7826
26 Jan 17	3.7919
27 Jan 17	3.772
30 Jan 17	3.773
31 Jan 17	3.7667
01 Feb 17	3.7796
02 Feb 17	3.7536
03 Feb 17	3.7453
06 Feb 17	3.7437
07 Feb 17	3.747
08 Feb 17	3.7457
09 Feb 17	3.7465
10 Feb 17	3.7511
13 Feb 17	3.7525
14 Feb 17	3.7502
15 Feb 17	3.751
16 Feb 17	3.718
17 Feb 17	3.6981
20 Feb 17	3.707
21 Feb 17	3.7008
22 Feb 17	3.7062
23 Feb 17	3.6957
24 Feb 17	3.6899
27 Feb 17	3.6645
28 Feb 17	3.639
01 Mar 17	3.6512
02 Mar 17	3.681
03 Mar 17	3.7016
06 Mar 17	3.6747
07 Mar 17	3.6778
08 Mar 17	3.6901
09 Mar 17	3.6901
10 Mar 17	3.6748
13 Mar 17	3.656
14 Mar 17	3.6682
15 Mar 17	3.6455
16 Mar 17	3.6285
17 Mar 17	3.6326
20 Mar 17	3.6266
21 Mar 17	3.6365
22 Mar 17	3.6486
23 Mar 17	3.6478
24 Mar 17	3.642
27 Mar 17	3.6098
28 Mar 17	3.6068
29 Mar 17	3.626
30 Mar 17	3.6218
31 Mar 17	3.6305
03 Apr 17	3.6281
04 Apr 17	3.6496
05 Apr 17	3.6511
06 Apr 17	3.6445
07 Apr 17	3.6433
10 Apr 17	3.6595
11 Apr 17	3.6528
12 Apr 17	3.6531
13 Apr 17	3.6593
18 Apr 17	3.672
19 Apr 17	3.6711
20 Apr 17	3.6687
21 Apr 17	3.6765
24 Apr 17	3.6543
25 Apr 17	3.646
26 Apr 17	3.6412
27 Apr 17	3.6378
28 Apr 17	3.6197
02 May 17	3.6105
03 May 17	3.6131
04 May 17	3.6173
05 May 17	3.5925
08 May 17	3.5971
09 May 17	3.6038
10 May 17	3.6076
11 May 17	3.6123
12 May 17	3.5976
15 May 17	3.6021
16 May 17	3.6017
17 May 17	3.6103
18 May 17	3.5986
19 May 17	3.5797
22 May 17	3.5832
23 May 17	3.5902
24 May 17	3.5874
25 May 17	3.5719
26 May 17	3.5754
30 May 17	3.5431
31 May 17	3.5394
01 Jun 17	3.5511
02 Jun 17	3.5458
05 Jun 17	3.545
06 Jun 17	3.5433
07 Jun 17	3.5381
08 Jun 17	3.5293
09 Jun 17	3.5344
12 Jun 17	3.5405
13 Jun 17	3.5303
14 Jun 17	3.5128
15 Jun 17	3.5298
16 Jun 17	3.524
19 Jun 17	3.5276
20 Jun 17	3.5508
21 Jun 17	3.5427
22 Jun 17	3.552
23 Jun 17	3.5382
26 Jun 17	3.5213
27 Jun 17	3.5185
28 Jun 17	3.5063
29 Jun 17	3.4865
30 Jun 17	3.4892
03 Jul 17	3.5051
04 Jul 17	3.5152
05 Jul 17	3.5155
06 Jul 17	3.5289
07 Jul 17	3.5366
10 Jul 17	3.5516
11 Jul 17	3.5701
12 Jul 17	3.5405
13 Jul 17	3.5422
14 Jul 17	3.5562
17 Jul 17	3.5758
18 Jul 17	3.5675
19 Jul 17	3.5685
20 Jul 17	3.5552
21 Jul 17	3.5674
24 Jul 17	3.5711
25 Jul 17	3.565
26 Jul 17	3.569
27 Jul 17	3.5554
28 Jul 17	3.5632
31 Jul 17	3.5605
01 Aug 17	3.5637
02 Aug 17	3.5819
03 Aug 17	3.5989
04 Aug 17	3.6297
07 Aug 17	3.6178
08 Aug 17	3.6077
09 Aug 17	3.5957
10 Aug 17	3.5823
11 Aug 17	3.5821
14 Aug 17	3.5827
15 Aug 17	3.6158
16 Aug 17	3.6255
17 Aug 17	3.6236
18 Aug 17	3.6201
21 Aug 17	3.6163
22 Aug 17	3.6186
23 Aug 17	3.6147
24 Aug 17	3.5935
25 Aug 17	3.5866
29 Aug 17	3.5728
30 Aug 17	3.5896
31 Aug 17	3.5862
01 Sep 17	3.5763
04 Sep 17	3.5794
05 Sep 17	3.5651
06 Sep 17	3.5506
07 Sep 17	3.521
08 Sep 17	3.5128
11 Sep 17	3.5262
12 Sep 17	3.5376
13 Sep 17	3.5452
14 Sep 17	3.529
15 Sep 17	3.521
18 Sep 17	3.524
19 Sep 17	3.514
20 Sep 17	3.4978
21 Sep 17	3.5143
22 Sep 17	3.4874
25 Sep 17	3.5117
26 Sep 17	3.528
27 Sep 17	3.5422
28 Sep 17	3.528
29 Sep 17	3.5336
02 Oct 17	3.5336
03 Oct 17	3.5308
04 Oct 17	3.5114
05 Oct 17	3.5137
06 Oct 17	3.5141
09 Oct 17	3.5092
10 Oct 17	3.4925
11 Oct 17	3.4939
12 Oct 17	3.4975
13 Oct 17	3.5018
16 Oct 17	3.496
17 Oct 17	3.5145
18 Oct 17	3.5056
19 Oct 17	3.4872
20 Oct 17	3.4899
23 Oct 17	3.4936
24 Oct 17	3.5078
25 Oct 17	3.5079
26 Oct 17	3.5203
27 Oct 17	3.5371
30 Oct 17	3.5238
31 Oct 17	3.52
01 Nov 17	3.5155
02 Nov 17	3.5039
03 Nov 17	3.5091
06 Nov 17	3.5096
07 Nov 17	3.5171
08 Nov 17	3.5106
09 Nov 17	3.5196
10 Nov 17	3.543
13 Nov 17	3.5455
14 Nov 17	3.5427
15 Nov 17	3.5375
16 Nov 17	3.52
17 Nov 17	3.5154
20 Nov 17	3.5157
21 Nov 17	3.5223
22 Nov 17	3.5162
23 Nov 17	3.5128
24 Nov 17	3.5077
27 Nov 17	3.5013
28 Nov 17	3.5004
29 Nov 17	3.5093
30 Nov 17	3.4934
01 Dec 17	3.4861
04 Dec 17	3.49
05 Dec 17	3.4958
06 Dec 17	3.5149
07 Dec 17	3.5136
08 Dec 17	3.5284
11 Dec 17	3.526
12 Dec 17	3.5494
13 Dec 17	3.5355
14 Dec 17	3.529
15 Dec 17	3.5207
18 Dec 17	3.5054
19 Dec 17	3.5031
20 Dec 17	3.4951
21 Dec 17	3.4848
22 Dec 17	3.4861
27 Dec 17	3.4705
28 Dec 17	3.4738
29 Dec 17	3.4718
02 Jan 18	3.4585
03 Jan 18	3.4516
04 Jan 18	3.4494
05 Jan 18	3.4361
08 Jan 18	3.447
09 Jan 18	3.4432
10 Jan 18	3.4258
11 Jan 18	3.4199
12 Jan 18	3.4001
15 Jan 18	3.4001
16 Jan 18	3.4331
17 Jan 18	3.4344
18 Jan 18	3.4176
19 Jan 18	3.4183
22 Jan 18	3.4173
23 Jan 18	3.4103
24 Jan 18	3.4126
25 Jan 18	3.3823
26 Jan 18	3.3915
29 Jan 18	3.4012
30 Jan 18	3.4188
31 Jan 18	3.4097
01 Feb 18	3.4313
02 Feb 18	3.4484
05 Feb 18	3.4531
06 Feb 18	3.4815
07 Feb 18	3.4921
08 Feb 18	3.4988
09 Feb 18	3.5279
12 Feb 18	3.5283
13 Feb 18	3.5344
14 Feb 18	3.5321
15 Feb 18	3.5356
16 Feb 18	3.5501
19 Feb 18	3.5094
20 Feb 18	3.494
21 Feb 18	3.4884
22 Feb 18	3.4947
23 Feb 18	3.4905
26 Feb 18	3.4872
27 Feb 18	3.4813
28 Feb 18	3.4745
01 Mar 18	3.4805
02 Mar 18	3.4433
05 Mar 18	3.4704
06 Mar 18	3.4631
07 Mar 18	3.4577
08 Mar 18	3.4605
09 Mar 18	3.4406
12 Mar 18	3.4442
13 Mar 18	3.43
14 Mar 18	3.4353
15 Mar 18	3.4452
16 Mar 18	3.4592
19 Mar 18	3.4693
20 Mar 18	3.4797
21 Mar 18	3.4922
22 Mar 18	3.4913
23 Mar 18	3.4844
26 Mar 18	3.4989
27 Mar 18	3.4891
28 Mar 18	3.5029
29 Mar 18	3.5104
03 Apr 18	3.5289
04 Apr 18	3.5399
05 Apr 18	3.5298
06 Apr 18	3.535
09 Apr 18	3.52
10 Apr 18	3.4983
11 Apr 18	3.5101
12 Apr 18	3.5146
13 Apr 18	3.5247
16 Apr 18	3.5289
17 Apr 18	3.5199
18 Apr 18	3.5153
19 Apr 18	3.5172
20 Apr 18	3.5317
23 Apr 18	3.5426
24 Apr 18	3.5642
25 Apr 18	3.5908
26 Apr 18	3.5845
27 Apr 18	3.5909
30 Apr 18	3.5965
01 May 18	3.61
02 May 18	3.6281
03 May 18	3.625
04 May 18	3.6218
08 May 18	3.608
09 May 18	3.5887
10 May 18	3.5737
11 May 18	3.5672
14 May 18	3.58
15 May 18	3.5922
16 May 18	3.5879
17 May 18	3.5962
18 May 18	3.5979
21 May 18	3.5821
22 May 18	3.5612
23 May 18	3.5743
24 May 18	3.5685
25 May 18	3.5612
29 May 18	3.5953
30 May 18	3.576
31 May 18	3.5648
01 Jun 18	3.5562
04 Jun 18	3.567
05 Jun 18	3.5718
06 Jun 18	3.5709
07 Jun 18	3.5619
08 Jun 18	3.57
11 Jun 18	3.5725
12 Jun 18	3.5837
13 Jun 18	3.5853
14 Jun 18	3.604
15 Jun 18	3.6378
18 Jun 18	3.6388
19 Jun 18	3.6412
20 Jun 18	3.6282
21 Jun 18	3.6225
22 Jun 18	3.6058
25 Jun 18	3.6197
26 Jun 18	3.6412
27 Jun 18	3.6418
28 Jun 18	3.6565
29 Jun 18	3.659
02 Jul 18	3.6704
03 Jul 18	3.6498
04 Jul 18	3.6484
05 Jul 18	3.6379
06 Jul 18	3.6226
09 Jul 18	3.6281
10 Jul 18	3.6348
11 Jul 18	3.6404
12 Jul 18	3.6457
13 Jul 18	3.6415
16 Jul 18	3.6282
17 Jul 18	3.6335
18 Jul 18	3.6381
19 Jul 18	3.6488
20 Jul 18	3.6285
23 Jul 18	3.6428
24 Jul 18	3.6478
25 Jul 18	3.6431
26 Jul 18	3.646
27 Jul 18	3.6547
30 Jul 18	3.6613
31 Jul 18	3.6714
01 Aug 18	3.6746
02 Aug 18	3.6909
03 Aug 18	3.6931
06 Aug 18	3.6995
07 Aug 18	3.6852
08 Aug 18	3.6765
09 Aug 18	3.6873
10 Aug 18	3.7073
13 Aug 18	3.6933
14 Aug 18	3.6842
15 Aug 18	3.6896
16 Aug 18	3.6726
17 Aug 18	3.6667
20 Aug 18	3.6624
21 Aug 18	3.6439
22 Aug 18	3.6308
23 Aug 18	3.6379
24 Aug 18	3.6242
28 Aug 18	3.624
29 Aug 18	3.6144
30 Aug 18	3.613
31 Aug 18	3.5985
03 Sep 18	3.6122
04 Sep 18	3.62
05 Sep 18	3.6025
06 Sep 18	3.5828
07 Sep 18	3.5888
10 Sep 18	3.5823
11 Sep 18	3.5803
12 Sep 18	3.5766
13 Sep 18	3.5716
14 Sep 18	3.5696
17 Sep 18	3.582
18 Sep 18	3.5846
19 Sep 18	3.585
20 Sep 18	3.5743
21 Sep 18	3.5679
24 Sep 18	3.5743
25 Sep 18	3.5829
26 Sep 18	3.5883
27 Sep 18	3.6111
28 Sep 18	3.6379
01 Oct 18	3.6374
02 Oct 18	3.6497
03 Oct 18	3.6269
04 Oct 18	3.6345
05 Oct 18	3.6292
08 Oct 18	3.6473
09 Oct 18	3.6421
10 Oct 18	3.6277
11 Oct 18	3.6329
12 Oct 18	3.627
15 Oct 18	3.6335
16 Oct 18	3.6414
17 Oct 18	3.6461
18 Oct 18	3.6612
19 Oct 18	3.6574
22 Oct 18	3.6619
23 Oct 18	3.671
24 Oct 18	3.6825
25 Oct 18	3.6933
26 Oct 18	3.7044
29 Oct 18	3.7053
30 Oct 18	3.7121
31 Oct 18	3.7218
01 Nov 18	3.7018
02 Nov 18	3.6957
05 Nov 18	3.6889
06 Nov 18	3.6875
07 Nov 18	3.6666
08 Nov 18	3.6669
09 Nov 18	3.6744
12 Nov 18	3.6962
13 Nov 18	3.6931
14 Nov 18	3.6943
15 Nov 18	3.7124
16 Nov 18	3.7045
19 Nov 18	3.7028
20 Nov 18	3.7314
21 Nov 18	3.7294
22 Nov 18	3.7382
23 Nov 18	3.7349
26 Nov 18	3.7121
27 Nov 18	3.7349
28 Nov 18	3.7339
29 Nov 18	3.7103
30 Nov 18	3.7287
03 Dec 18	3.7231
04 Dec 18	3.7358
05 Dec 18	3.7257
06 Dec 18	3.7388
07 Dec 18	3.7327
10 Dec 18	3.7455
11 Dec 18	3.7512
12 Dec 18	3.749
13 Dec 18	3.7654
14 Dec 18	3.7729
17 Dec 18	3.7672
18 Dec 18	3.7593
19 Dec 18	3.7564
20 Dec 18	3.7686
21 Dec 18	3.7653
24 Dec 18	3.7746
27 Dec 18	3.771
28 Dec 18	3.7646
31 Dec 18	3.7522
02 Jan 19	3.7448
03 Jan 19	3.7273
04 Jan 19	3.7121
07 Jan 19	3.7079
08 Jan 19	3.6986
09 Jan 19	3.6753
10 Jan 19	3.6684
11 Jan 19	3.6738
14 Jan 19	3.6634
15 Jan 19	3.6676
16 Jan 19	3.688
17 Jan 19	3.693
18 Jan 19	3.6877
21 Jan 19	3.6964
22 Jan 19	3.68
23 Jan 19	3.6739
24 Jan 19	3.6738
25 Jan 19	3.6684
28 Jan 19	3.6781
29 Jan 19	3.6775
30 Jan 19	3.6638
31 Jan 19	3.6332
01 Feb 19	3.6375
04 Feb 19	3.6095
05 Feb 19	3.6073
06 Feb 19	3.6206
07 Feb 19	3.6324
08 Feb 19	3.6452
11 Feb 19	3.6458
12 Feb 19	3.6373
13 Feb 19	3.648
14 Feb 19	3.6555
15 Feb 19	3.6178
18 Feb 19	3.6184
19 Feb 19	3.62
20 Feb 19	3.6084
21 Feb 19	3.6193
22 Feb 19	3.6108
25 Feb 19	3.6069
26 Feb 19	3.6199
27 Feb 19	3.6166
28 Feb 19	3.6228
01 Mar 19	3.6314
04 Mar 19	3.625
05 Mar 19	3.6183
06 Mar 19	3.6087
07 Mar 19	3.6221
08 Mar 19	3.6298
11 Mar 19	3.6253
12 Mar 19	3.6148
13 Mar 19	3.6004
14 Mar 19	3.6066
15 Mar 19	3.5958
18 Mar 19	3.6049
19 Mar 19	3.6037
20 Mar 19	3.6125
21 Mar 19	3.6015
22 Mar 19	3.6205
25 Mar 19	3.6308
26 Mar 19	3.6211
27 Mar 19	3.6347
28 Mar 19	3.6267
29 Mar 19	3.629
01 Apr 19	3.6206
02 Apr 19	3.624
03 Apr 19	3.6032
04 Apr 19	3.5899
05 Apr 19	3.5773
08 Apr 19	3.5889
09 Apr 19	3.5803
10 Apr 19	3.5802
11 Apr 19	3.5799
12 Apr 19	3.5648
15 Apr 19	3.5632
16 Apr 19	3.5678
17 Apr 19	3.5753
18 Apr 19	3.5949
23 Apr 19	3.6061
24 Apr 19	3.6186
25 Apr 19	3.6309
26 Apr 19	3.6205
29 Apr 19	3.6149
30 Apr 19	3.6011
01 May 19	3.588
02 May 19	3.5969
03 May 19	3.5834
07 May 19	3.5918
08 May 19	3.5721
09 May 19	3.5711
10 May 19	3.5599
13 May 19	3.5744
14 May 19	3.5771
15 May 19	3.5689
16 May 19	3.5718
17 May 19	3.5718
20 May 19	3.5814
21 May 19	3.6159
22 May 19	3.614
23 May 19	3.6134
24 May 19	3.6055
28 May 19	3.6124
29 May 19	3.6157
30 May 19	3.6323
31 May 19	3.6279
03 Jun 19	3.6227
04 Jun 19	3.6183
05 Jun 19	3.6038
06 Jun 19	3.5944
07 Jun 19	3.5756
10 Jun 19	3.58
11 Jun 19	3.5814
12 Jun 19	3.5824
13 Jun 19	3.6005
14 Jun 19	3.6066
17 Jun 19	3.6093
18 Jun 19	3.6105
19 Jun 19	3.5986
20 Jun 19	3.5823
21 Jun 19	3.6221
24 Jun 19	3.6017
25 Jun 19	3.5937
26 Jun 19	3.5895
27 Jun 19	3.5725
28 Jun 19	3.5668
01 Jul 19	3.5748
02 Jul 19	3.5729
03 Jul 19	3.5694
04 Jul 19	3.5646
05 Jul 19	3.5755
08 Jul 19	3.5711
09 Jul 19	3.567
10 Jul 19	3.555
11 Jul 19	3.5511
12 Jul 19	3.5556
15 Jul 19	3.5384
16 Jul 19	3.5473
17 Jul 19	3.5405
18 Jul 19	3.5421
19 Jul 19	3.5394
22 Jul 19	3.5275
23 Jul 19	3.5388
24 Jul 19	3.5236
25 Jul 19	3.523
26 Jul 19	3.5219
29 Jul 19	3.5243
30 Jul 19	3.4946
31 Jul 19	3.4971
01 Aug 19	3.5098
02 Aug 19	3.4915
05 Aug 19	3.4867
06 Aug 19	3.4843
07 Aug 19	3.4793
08 Aug 19	3.4759
09 Aug 19	3.4761
12 Aug 19	3.4751
13 Aug 19	3.4816
14 Aug 19	3.5209
15 Aug 19	3.5322
16 Aug 19	3.5462
19 Aug 19	3.5241
20 Aug 19	3.5278
21 Aug 19	3.5246
22 Aug 19	3.519
23 Aug 19	3.5122
27 Aug 19	3.5201
28 Aug 19	3.5316
29 Aug 19	3.5319
30 Aug 19	3.531
02 Sep 19	3.5393
03 Sep 19	3.5392
04 Sep 19	3.5287
05 Sep 19	3.5166
06 Sep 19	3.5183
09 Sep 19	3.5267
10 Sep 19	3.5457
11 Sep 19	3.5394
12 Sep 19	3.5364
13 Sep 19	3.5292
16 Sep 19	3.5453
17 Sep 19	3.5471
18 Sep 19	3.5275
19 Sep 19	3.5126
20 Sep 19	3.5223
23 Sep 19	3.5149
24 Sep 19	3.4996
25 Sep 19	3.5028
26 Sep 19	3.4965
27 Sep 19	3.481
30 Sep 19	3.4753
01 Oct 19	3.4829
02 Oct 19	3.4917
03 Oct 19	3.4977
04 Oct 19	3.4787
07 Oct 19	3.5083
08 Oct 19	3.5056
09 Oct 19	3.505
10 Oct 19	3.509
11 Oct 19	3.5048
14 Oct 19	3.5107
15 Oct 19	3.5171
16 Oct 19	3.5334
17 Oct 19	3.5397
18 Oct 19	3.5436
21 Oct 19	3.5409
22 Oct 19	3.5333
23 Oct 19	3.5297
24 Oct 19	3.5341
25 Oct 19	3.5362
28 Oct 19	3.5329
29 Oct 19	3.5259
30 Oct 19	3.5288
31 Oct 19	3.5239
01 Nov 19	3.5261
04 Nov 19	3.5124
05 Nov 19	3.495
06 Nov 19	3.4889
07 Nov 19	3.4968
08 Nov 19	3.4964
11 Nov 19	3.5014
12 Nov 19	3.5038
13 Nov 19	3.4933
14 Nov 19	3.483
15 Nov 19	3.4746
18 Nov 19	3.4566
19 Nov 19	3.4622
20 Nov 19	3.472
21 Nov 19	3.4615
22 Nov 19	3.4713
25 Nov 19	3.4655
26 Nov 19	3.4669
27 Nov 19	3.4701
28 Nov 19	3.4765
29 Nov 19	3.471
02 Dec 19	3.4784
03 Dec 19	3.4841
04 Dec 19	3.4718
05 Dec 19	3.4647
06 Dec 19	3.4706
09 Dec 19	3.4683
10 Dec 19	3.4765
11 Dec 19	3.4763
12 Dec 19	3.4795
13 Dec 19	3.4831
16 Dec 19	3.4977
17 Dec 19	3.4866
18 Dec 19	3.4978
19 Dec 19	3.4806
20 Dec 19	3.4743
23 Dec 19	3.4749
24 Dec 19	3.4687
27 Dec 19	3.4579
30 Dec 19	3.4612
31 Dec 19	3.4563
02 Jan 20	3.4493
03 Jan 20	3.4736
06 Jan 20	3.4738
07 Jan 20	3.4681
08 Jan 20	3.465
09 Jan 20	3.4678
10 Jan 20	3.4651
13 Jan 20	3.4673
14 Jan 20	3.4593
15 Jan 20	3.4551
16 Jan 20	3.4545
17 Jan 20	3.4551
20 Jan 20	3.4567
21 Jan 20	3.4557
22 Jan 20	3.4623
23 Jan 20	3.4563
24 Jan 20	3.4555
27 Jan 20	3.4597
28 Jan 20	3.4539
29 Jan 20	3.4519
30 Jan 20	3.4515
31 Jan 20	3.4487
03 Feb 20	3.4458
04 Feb 20	3.4473
05 Feb 20	3.4417
06 Feb 20	3.4306
07 Feb 20	3.4286
10 Feb 20	3.4219
11 Feb 20	3.4078
12 Feb 20	3.4341
13 Feb 20	3.424
14 Feb 20	3.4273
17 Feb 20	3.4243
18 Feb 20	3.4201
19 Feb 20	3.4268
20 Feb 20	3.4253
21 Feb 20	3.4164
24 Feb 20	3.4244
25 Feb 20	3.4277
26 Feb 20	3.4301
27 Feb 20	3.4563
28 Feb 20	3.4921
02 Mar 20	3.4826
03 Mar 20	3.4419
04 Mar 20	3.4508
05 Mar 20	3.4738
06 Mar 20	3.4862
09 Mar 20	3.5246
10 Mar 20	3.5409
11 Mar 20	3.549
12 Mar 20	3.6888
13 Mar 20	3.6696
16 Mar 20	3.7623
17 Mar 20	3.8408
18 Mar 20	3.7645
19 Mar 20	3.6479
20 Mar 20	3.6068
23 Mar 20	3.7123
24 Mar 20	3.6179
25 Mar 20	3.6278
26 Mar 20	3.5807
27 Mar 20	3.5685
30 Mar 20	3.569
31 Mar 20	3.5387
01 Apr 20	3.6039
02 Apr 20	3.647
03 Apr 20	3.6365
06 Apr 20	3.5852
07 Apr 20	3.5757
08 Apr 20	3.5888
09 Apr 20	3.5731
14 Apr 20	3.5836
15 Apr 20	3.6081
16 Apr 20	3.5894
17 Apr 20	3.5886
20 Apr 20	3.5512
21 Apr 20	3.5542
22 Apr 20	3.5396
23 Apr 20	3.5278
24 Apr 20	3.522
27 Apr 20	3.502
28 Apr 20	3.5007
29 Apr 20	3.4985
30 Apr 20	3.4723
01 May 20	3.5079
04 May 20	3.5247
05 May 20	3.5161
06 May 20	3.515
07 May 20	3.5132
11 May 20	3.5102
12 May 20	3.5126
13 May 20	3.5278
14 May 20	3.5455
15 May 20	3.5375
18 May 20	3.5301
19 May 20	3.5121
20 May 20	3.5022
21 May 20	3.5173
22 May 20	3.5312
26 May 20	3.5061
27 May 20	3.5033
28 May 20	3.5137
29 May 20	3.5035
01 Jun 20	3.4952
02 Jun 20	3.4726
03 Jun 20	3.4764
04 Jun 20	3.454
05 Jun 20	3.467
08 Jun 20	3.4518
09 Jun 20	3.4452
10 Jun 20	3.4368
11 Jun 20	3.4542
12 Jun 20	3.4793
15 Jun 20	3.4933
16 Jun 20	3.46
17 Jun 20	3.451
18 Jun 20	3.4483
19 Jun 20	3.4509
22 Jun 20	3.4381
23 Jun 20	3.4276
24 Jun 20	3.4383
25 Jun 20	3.4376
26 Jun 20	3.4317
29 Jun 20	3.4456
30 Jun 20	3.4606
01 Jul 20	3.4497
02 Jul 20	3.4422
03 Jul 20	3.4359
06 Jul 20	3.4569
07 Jul 20	3.444
08 Jul 20	3.4485
09 Jul 20	3.4491
10 Jul 20	3.4573
13 Jul 20	3.4366
14 Jul 20	3.4429
15 Jul 20	3.428
16 Jul 20	3.445
17 Jul 20	3.4357
20 Jul 20	3.4229
21 Jul 20	3.4204
22 Jul 20	3.4188
23 Jul 20	3.4135
24 Jul 20	3.4132
27 Jul 20	3.4126
28 Jul 20	3.4122
29 Jul 20	3.404
30 Jul 20	3.4075
31 Jul 20	3.4034
03 Aug 20	3.4106
04 Aug 20	3.4149
05 Aug 20	3.4017
06 Aug 20	3.4056
07 Aug 20	3.4106
10 Aug 20	3.4106
11 Aug 20	3.4058
12 Aug 20	3.4086
13 Aug 20	3.4026
14 Aug 20	3.4058
17 Aug 20	3.4051
18 Aug 20	3.4005
19 Aug 20	3.4003
20 Aug 20	3.4025
21 Aug 20	3.4007
24 Aug 20	3.4011
25 Aug 20	3.4003
26 Aug 20	3.3999
27 Aug 20	3.3761
28 Aug 20	3.3616
01 Sep 20	3.356
02 Sep 20	3.3629
03 Sep 20	3.3638
04 Sep 20	3.3744
07 Sep 20	3.3788
08 Sep 20	3.3925
09 Sep 20	3.3996
10 Sep 20	3.4156
11 Sep 20	3.4595
14 Sep 20	3.4336
15 Sep 20	3.4255
16 Sep 20	3.4202
17 Sep 20	3.4253
18 Sep 20	3.4171
21 Sep 20	3.4613
22 Sep 20	3.4346
23 Sep 20	3.4544
24 Sep 20	3.4765
25 Sep 20	3.4804
28 Sep 20	3.4636
29 Sep 20	3.4462
30 Sep 20	3.4209
01 Oct 20	3.4261
02 Oct 20	3.4303
05 Oct 20	3.4066
06 Oct 20	3.4064
07 Oct 20	3.4039
08 Oct 20	3.392
09 Oct 20	3.3784
12 Oct 20	3.3832
13 Oct 20	3.3891
14 Oct 20	3.3753
15 Oct 20	3.3901
16 Oct 20	3.3785
19 Oct 20	3.3851
20 Oct 20	3.3775
21 Oct 20	3.3747
22 Oct 20	3.3851
23 Oct 20	3.3777
26 Oct 20	3.3916
27 Oct 20	3.3807
28 Oct 20	3.4049
29 Oct 20	3.4203
30 Oct 20	3.4063
02 Nov 20	3.4124
03 Nov 20	3.4087
04 Nov 20	3.3949
05 Nov 20	3.3754
06 Nov 20	3.3745
09 Nov 20	3.3645
10 Nov 20	3.383
11 Nov 20	3.3765
12 Nov 20	3.3698
13 Nov 20	3.3684
16 Nov 20	3.356
17 Nov 20	3.359
18 Nov 20	3.3484
19 Nov 20	3.3492
20 Nov 20	3.3386
23 Nov 20	3.3522
24 Nov 20	3.336
25 Nov 20	3.3211
26 Nov 20	3.3231
27 Nov 20	3.3161
30 Nov 20	3.3048
01 Dec 20	3.2883
02 Dec 20	3.2885
03 Dec 20	3.2639
04 Dec 20	3.2714
07 Dec 20	3.2533
08 Dec 20	3.2593
09 Dec 20	3.2498
10 Dec 20	3.2533
11 Dec 20	3.2545
14 Dec 20	3.2598
15 Dec 20	3.2558
16 Dec 20	3.2512
17 Dec 20	3.2417
18 Dec 20	3.2371
21 Dec 20	3.2527
22 Dec 20	3.2295
23 Dec 20	3.2169
24 Dec 20	3.2174
29 Dec 20	3.2187
30 Dec 20	3.214
31 Dec 20	3.2149
04 Jan 21	3.2085
05 Jan 21	3.204
06 Jan 21	3.1865
07 Jan 21	3.1819
08 Jan 21	3.1827
11 Jan 21	3.179
12 Jan 21	3.158
13 Jan 21	3.1302
14 Jan 21	3.1883
15 Jan 21	3.2694
18 Jan 21	3.2326
19 Jan 21	3.2486
20 Jan 21	3.2688
21 Jan 21	3.2732
22 Jan 21	3.2722
25 Jan 21	3.2766
26 Jan 21	3.265
27 Jan 21	3.266
28 Jan 21	3.2832
29 Jan 21	3.2747
01 Feb 21	3.2955
02 Feb 21	3.2981
03 Feb 21	3.3013
04 Feb 21	3.291
05 Feb 21	3.2893
08 Feb 21	3.2646
09 Feb 21	3.2494
10 Feb 21	3.2542
11 Feb 21	3.2494
12 Feb 21	3.2512
15 Feb 21	3.2428
16 Feb 21	3.2386
17 Feb 21	3.2706
18 Feb 21	3.2755
19 Feb 21	3.2686
22 Feb 21	3.2644
23 Feb 21	3.2693
24 Feb 21	3.2637
25 Feb 21	3.2789
26 Feb 21	3.3121
01 Mar 21	3.3039
02 Mar 21	3.297
03 Mar 21	3.3058
04 Mar 21	3.3096
05 Mar 21	3.3328
08 Mar 21	3.3375
09 Mar 21	3.3273
10 Mar 21	3.3232
11 Mar 21	3.3074
12 Mar 21	3.3273
15 Mar 21	3.3106
16 Mar 21	3.2941
17 Mar 21	3.2962
18 Mar 21	3.2921
19 Mar 21	3.3009
22 Mar 21	3.3005
23 Mar 21	3.2919
24 Mar 21	3.3043
25 Mar 21	3.331
26 Mar 21	3.3318
29 Mar 21	3.331
30 Mar 21	3.3374
31 Mar 21	3.3345
01 Apr 21	3.3335
06 Apr 21	3.2962
07 Apr 21	3.2914
08 Apr 21	3.2825
09 Apr 21	3.2903
12 Apr 21	3.2965
13 Apr 21	3.2919
14 Apr 21	3.2805
15 Apr 21	3.2801
16 Apr 21	3.2785
19 Apr 21	3.2612
20 Apr 21	3.249
21 Apr 21	3.2674
22 Apr 21	3.2582
23 Apr 21	3.258
26 Apr 21	3.237
27 Apr 21	3.2402
28 Apr 21	3.2523
29 Apr 21	3.2492
30 Apr 21	3.2432
04 May 21	3.263
05 May 21	3.2676
06 May 21	3.2597
07 May 21	3.2537
10 May 21	3.2532
11 May 21	3.2893
12 May 21	3.2867
13 May 21	3.2861
14 May 21	3.2749
17 May 21	3.2795
18 May 21	3.253
19 May 21	3.2669
20 May 21	3.2574
21 May 21	3.2557
24 May 21	3.25
25 May 21	3.2432
26 May 21	3.2469
27 May 21	3.2436
28 May 21	3.2492
01 Jun 21	3.2409
02 Jun 21	3.2499
03 Jun 21	3.2564
04 Jun 21	3.2511
07 Jun 21	3.246
08 Jun 21	3.2444
09 Jun 21	3.2424
10 Jun 21	3.244
11 Jun 21	3.2532
14 Jun 21	3.2463
15 Jun 21	3.2418
16 Jun 21	3.2401
17 Jun 21	3.2645
18 Jun 21	3.2779
21 Jun 21	3.2684
22 Jun 21	3.2608
23 Jun 21	3.2518
24 Jun 21	3.2436
25 Jun 21	3.252
28 Jun 21	3.2583
29 Jun 21	3.2546
30 Jun 21	3.2598
01 Jul 21	3.2696
02 Jul 21	3.2717
05 Jul 21	3.2631
06 Jul 21	3.2747
07 Jul 21	3.2739
08 Jul 21	3.2813
09 Jul 21	3.2809
12 Jul 21	3.2819
13 Jul 21	3.2823
14 Jul 21	3.2635
15 Jul 21	3.2763
16 Jul 21	3.2888
19 Jul 21	3.2983
20 Jul 21	3.2927
21 Jul 21	3.2767
22 Jul 21	3.2728
23 Jul 21	3.2731
26 Jul 21	3.256
27 Jul 21	3.2549
28 Jul 21	3.2558
29 Jul 21	3.2399
30 Jul 21	3.2272
02 Aug 21	3.2239
03 Aug 21	3.2128
04 Aug 21	3.2122
05 Aug 21	3.2118
06 Aug 21	3.2258
09 Aug 21	3.2207
10 Aug 21	3.2254
11 Aug 21	3.231
12 Aug 21	3.2227
13 Aug 21	3.2153
16 Aug 21	3.2279
17 Aug 21	3.2374
18 Aug 21	3.2334
19 Aug 21	3.2482
20 Aug 21	3.2389
23 Aug 21	3.2289
24 Aug 21	3.2182
25 Aug 21	3.229
26 Aug 21	3.2241
27 Aug 21	3.2197
31 Aug 21	3.2037
01 Sep 21	3.207
02 Sep 21	3.2087
03 Sep 21	3.2007
06 Sep 21	3.2027
07 Sep 21	3.2064
08 Sep 21	3.2045
09 Sep 21	3.2055
10 Sep 21	3.2003
13 Sep 21	3.2108
14 Sep 21	3.2119
15 Sep 21	3.2058
16 Sep 21	3.2113
17 Sep 21	3.206
20 Sep 21	3.2117
21 Sep 21	3.2059
22 Sep 21	3.2019
23 Sep 21	3.199
24 Sep 21	3.1985
27 Sep 21	3.2018
28 Sep 21	3.2097
29 Sep 21	3.2186
30 Sep 21	3.2262
01 Oct 21	3.2185
04 Oct 21	3.2233
05 Oct 21	3.2344
06 Oct 21	3.2385
07 Oct 21	3.2249
08 Oct 21	3.2324
11 Oct 21	3.2277
12 Oct 21	3.2313
13 Oct 21	3.2314
14 Oct 21	3.2226
15 Oct 21	3.2216
18 Oct 21	3.2187
19 Oct 21	3.2116
20 Oct 21	3.2129
21 Oct 21	3.2094
22 Oct 21	3.2061
25 Oct 21	3.2006
26 Oct 21	3.1993
27 Oct 21	3.1896
28 Oct 21	3.165
29 Oct 21	3.1605
01 Nov 21	3.1162
02 Nov 21	3.1384
03 Nov 21	3.1179
04 Nov 21	3.1088
05 Nov 21	3.1097
08 Nov 21	3.1123
09 Nov 21	3.1094
10 Nov 21	3.114
11 Nov 21	3.119
12 Nov 21	3.1095
15 Nov 21	3.1016
16 Nov 21	3.0923
17 Nov 21	3.0766
18 Nov 21	3.0851
19 Nov 21	3.0966
22 Nov 21	3.0889
23 Nov 21	3.1365
24 Nov 21	3.1514
25 Nov 21	3.1612
26 Nov 21	3.1843
29 Nov 21	3.1699
30 Nov 21	3.1511
01 Dec 21	3.1529
02 Dec 21	3.1675
03 Dec 21	3.1619
06 Dec 21	3.1674
07 Dec 21	3.1302
08 Dec 21	3.0993
09 Dec 21	3.1013
10 Dec 21	3.102
13 Dec 21	3.1135
14 Dec 21	3.1387
15 Dec 21	3.1381
16 Dec 21	3.0989
17 Dec 21	3.1298
20 Dec 21	3.1695
21 Dec 21	3.1647
22 Dec 21	3.1646
23 Dec 21	3.153
24 Dec 21	3.1569
29 Dec 21	3.1189
30 Dec 21	3.1057
31 Dec 21	3.1003
04 Jan 22	3.0866
05 Jan 22	3.0962
06 Jan 22	3.1152
07 Jan 22	3.1157
10 Jan 22	3.1395
11 Jan 22	3.1179
12 Jan 22	3.1075
13 Jan 22	3.1121
14 Jan 22	3.1073
17 Jan 22	3.1107
18 Jan 22	3.132
19 Jan 22	3.1398
20 Jan 22	3.1259
21 Jan 22	3.1409
24 Jan 22	3.1804
25 Jan 22	3.1863
26 Jan 22	3.1741
27 Jan 22	3.1947
28 Jan 22	3.2028
31 Jan 22	3.1773
01 Feb 22	3.1708
02 Feb 22	3.1704
03 Feb 22	3.1898
04 Feb 22	3.2083
07 Feb 22	3.1918
08 Feb 22	3.2191
09 Feb 22	3.208
10 Feb 22	3.219
11 Feb 22	3.236
14 Feb 22	3.2624
15 Feb 22	3.2183
16 Feb 22	3.1995
17 Feb 22	3.2098
18 Feb 22	3.203
21 Feb 22	3.2151
22 Feb 22	3.228
23 Feb 22	3.2328
24 Feb 22	3.2759
25 Feb 22	3.2323
28 Feb 22	3.2054
01 Mar 22	3.224
02 Mar 22	3.2346
03 Mar 22	3.2438
04 Mar 22	3.2819
07 Mar 22	3.2863
08 Mar 22	3.3028
09 Mar 22	3.2569
10 Mar 22	3.2713
11 Mar 22	3.2506
14 Mar 22	3.2817
15 Mar 22	3.2803
16 Mar 22	3.2637
17 Mar 22	3.2357
18 Mar 22	3.2446
21 Mar 22	3.2189
22 Mar 22	3.215
23 Mar 22	3.221
24 Mar 22	3.2284
25 Mar 22	3.2147
28 Mar 22	3.2228
29 Mar 22	3.1922
30 Mar 22	3.1808
31 Mar 22	3.1914
01 Apr 22	3.2032
04 Apr 22	3.2076
05 Apr 22	3.2075
06 Apr 22	3.2374
07 Apr 22	3.2245
08 Apr 22	3.2224
11 Apr 22	3.2103
12 Apr 22	3.2016
13 Apr 22	3.2192
14 Apr 22	3.221
19 Apr 22	3.235
20 Apr 22	3.2183
21 Apr 22	3.2434
22 Apr 22	3.2684
25 Apr 22	3.2951
26 Apr 22	3.2929
27 Apr 22	3.3188
28 Apr 22	3.3286
29 Apr 22	3.3431
03 May 22	3.354
04 May 22	3.3872
05 May 22	3.4199
06 May 22	3.4011
09 May 22	3.4348
10 May 22	3.4627
11 May 22	3.4353
12 May 22	3.4445
13 May 22	3.4076
16 May 22	3.3909
17 May 22	3.3511
18 May 22	3.3647
19 May 22	3.3784
20 May 22	3.3611
23 May 22	3.3398
24 May 22	3.3628
25 May 22	3.3446
26 May 22	3.3492
27 May 22	3.3445
30 May 22	3.3394
31 May 22	3.3302
01 Jun 22	3.343
06 Jun 22	3.317
07 Jun 22	3.3441
08 Jun 22	3.3259
09 Jun 22	3.3571
10 Jun 22	3.3933
13 Jun 22	3.4651
14 Jun 22	3.4739
15 Jun 22	3.4482
16 Jun 22	3.4632
17 Jun 22	3.4618
20 Jun 22	3.4468
21 Jun 22	3.4494
22 Jun 22	3.4362
23 Jun 22	3.4508
24 Jun 22	3.4118
27 Jun 22	3.4218
28 Jun 22	3.4345
29 Jun 22	3.4599
30 Jun 22	3.5016
01 Jul 22	3.533
04 Jul 22	3.5008
05 Jul 22	3.5262
06 Jul 22	3.494
07 Jul 22	3.4679
08 Jul 22	3.4597
11 Jul 22	3.4839
12 Jul 22	3.4731
13 Jul 22	3.4571
14 Jul 22	3.4994
15 Jul 22	3.4653
18 Jul 22	3.4413
19 Jul 22	3.4374
20 Jul 22	3.4383
21 Jul 22	3.4509
22 Jul 22	3.4427
25 Jul 22	3.4372
26 Jul 22	3.4456
27 Jul 22	3.4226
28 Jul 22	3.4174
29 Jul 22	3.4105
01 Aug 22	3.3605
02 Aug 22	3.3705
03 Aug 22	3.3636
04 Aug 22	3.3449
05 Aug 22	3.3474
08 Aug 22	3.3082
09 Aug 22	3.3113
10 Aug 22	3.2619
11 Aug 22	3.2338
12 Aug 22	3.2392
15 Aug 22	3.2774
16 Aug 22	3.2628
17 Aug 22	3.2501
18 Aug 22	3.2484
19 Aug 22	3.2768
22 Aug 22	3.2934
23 Aug 22	3.2635
24 Aug 22	3.2723
25 Aug 22	3.2701
26 Aug 22	3.2527
30 Aug 22	3.3264
31 Aug 22	3.3275
01 Sep 22	3.398
02 Sep 22	3.3727
05 Sep 22	3.4081
06 Sep 22	3.4186
07 Sep 22	3.4308
08 Sep 22	3.4344
09 Sep 22	3.4094
12 Sep 22	3.3646
13 Sep 22	3.4239
14 Sep 22	3.4257
15 Sep 22	3.4297
16 Sep 22	3.4312
20 Sep 22	3.4491
21 Sep 22	3.461
22 Sep 22	3.4922
23 Sep 22	3.511
26 Sep 22	3.5158
27 Sep 22	3.5005
28 Sep 22	3.5267
29 Sep 22	3.5641
30 Sep 22	3.558
03 Oct 22	3.5513
04 Oct 22	3.5046
05 Oct 22	3.5476
06 Oct 22	3.5334
07 Oct 22	3.5391
10 Oct 22	3.5653
11 Oct 22	3.5803
12 Oct 22	3.5731
13 Oct 22	3.5852
14 Oct 22	3.5454
17 Oct 22	3.5201
18 Oct 22	3.5263
19 Oct 22	3.5377
20 Oct 22	3.5313
21 Oct 22	3.569
24 Oct 22	3.5519
25 Oct 22	3.5175
26 Oct 22	3.4927
27 Oct 22	3.5064
28 Oct 22	3.5336
31 Oct 22	3.5211
01 Nov 22	3.537
02 Nov 22	3.5291
03 Nov 22	3.5797
04 Nov 22	3.5501
07 Nov 22	3.5446
08 Nov 22	3.5339
09 Nov 22	3.546
10 Nov 22	3.4798
11 Nov 22	3.4159
14 Nov 22	3.4283
15 Nov 22	3.4028
16 Nov 22	3.4336
17 Nov 22	3.4758
18 Nov 22	3.4678
21 Nov 22	3.4725
22 Nov 22	3.4692
23 Nov 22	3.4238
24 Nov 22	3.4198
25 Nov 22	3.4225
28 Nov 22	3.4337
29 Nov 22	3.4377
30 Nov 22	3.4523
01 Dec 22	3.3918
02 Dec 22	3.4072
05 Dec 22	3.4017
06 Dec 22	3.4218
07 Dec 22	3.4348
08 Dec 22	3.4343
09 Dec 22	3.4189
12 Dec 22	3.4364
13 Dec 22	3.3988
14 Dec 22	3.3996
15 Dec 22	3.4401
16 Dec 22	3.4637
19 Dec 22	3.4573
20 Dec 22	3.4646
21 Dec 22	3.4707
22 Dec 22	3.495
23 Dec 22	3.4906
28 Dec 22	3.5387
29 Dec 22	3.5209
30 Dec 22	3.518
03 Jan 23	3.5328
04 Jan 23	3.5264
05 Jan 23	3.5517
06 Jan 23	3.5076
09 Jan 23	3.4715
10 Jan 23	3.4683
11 Jan 23	3.4351
12 Jan 23	3.4218
13 Jan 23	3.4149
16 Jan 23	3.4096
17 Jan 23	3.4038
18 Jan 23	3.3755
19 Jan 23	3.4205
20 Jan 23	3.4023
23 Jan 23	3.3657
24 Jan 23	3.3633
25 Jan 23	3.3794
26 Jan 23	3.4169
27 Jan 23	3.436
30 Jan 23	3.4621
31 Jan 23	3.4543
01 Feb 23	3.4524
02 Feb 23	3.3909
03 Feb 23	3.4186
06 Feb 23	3.4746
07 Feb 23	3.4788
08 Feb 23	3.4883
09 Feb 23	3.4946
10 Feb 23	3.5392
13 Feb 23	3.5249
14 Feb 23	3.5226
15 Feb 23	3.5302
16 Feb 23	3.5534
17 Feb 23	3.5526
20 Feb 23	3.5738
21 Feb 23	3.6352
22 Feb 23	3.6325
23 Feb 23	3.6266
24 Feb 23	3.6678
27 Feb 23	3.6655
28 Feb 23	3.6535
01 Mar 23	3.6191
02 Mar 23	3.6612
03 Mar 23	3.6695
06 Mar 23	3.5805
07 Mar 23	3.6222
08 Mar 23	3.591
09 Mar 23	3.5697
10 Mar 23	3.586
13 Mar 23	3.624
14 Mar 23	3.6273
15 Mar 23	3.625
16 Mar 23	3.6638
17 Mar 23	3.6669
20 Mar 23	3.6667
21 Mar 23	3.6583
22 Mar 23	3.6233
23 Mar 23	3.6117
24 Mar 23	3.5938
27 Mar 23	3.5935
28 Mar 23	3.5504
29 Mar 23	3.5786
30 Mar 23	3.5895
31 Mar 23	3.5998
03 Apr 23	3.5933
04 Apr 23	3.5753
05 Apr 23	3.5849
06 Apr 23	3.6153
11 Apr 23	3.6608
12 Apr 23	3.6681
13 Apr 23	3.6582
14 Apr 23	3.6723
17 Apr 23	3.6535
18 Apr 23	3.6496
19 Apr 23	3.6483
20 Apr 23	3.6511
21 Apr 23	3.6623
24 Apr 23	3.656
25 Apr 23	3.6377
26 Apr 23	3.6264
27 Apr 23	3.6362
28 Apr 23	3.6358
02 May 23	3.6216
03 May 23	3.6373
04 May 23	3.6537
05 May 23	3.635
09 May 23	3.6655
10 May 23	3.6472
11 May 23	3.6442
12 May 23	3.6733
15 May 23	3.662
16 May 23	3.6541
17 May 23	3.6475
18 May 23	3.6435
19 May 23	3.6502
22 May 23	3.6642
23 May 23	3.7009
24 May 23	3.7192
25 May 23	3.7273
26 May 23	3.7259
30 May 23	3.7083
31 May 23	3.7337
01 Jun 23	3.7451
02 Jun 23	3.748
05 Jun 23	3.739
06 Jun 23	3.6987
07 Jun 23	3.6549
08 Jun 23	3.6549
09 Jun 23	3.5897
12 Jun 23	3.5998
13 Jun 23	3.5589
14 Jun 23	3.5929
15 Jun 23	3.5535
16 Jun 23	3.5576
19 Jun 23	3.6141
20 Jun 23	3.6187
21 Jun 23	3.6256
22 Jun 23	3.631
23 Jun 23	3.6289
26 Jun 23	3.6342
27 Jun 23	3.6709
28 Jun 23	3.6767
29 Jun 23	3.6947
30 Jun 23	3.7085
03 Jul 23	3.6959
04 Jul 23	3.7033
05 Jul 23	3.6977
06 Jul 23	3.72
07 Jul 23	3.6993
10 Jul 23	3.7005
11 Jul 23	3.6819
12 Jul 23	3.6477
13 Jul 23	3.6152
14 Jul 23	3.6177
17 Jul 23	3.6355
18 Jul 23	3.5895
19 Jul 23	3.5909
20 Jul 23	3.6135
21 Jul 23	3.6203
24 Jul 23	3.6636
25 Jul 23	3.716
26 Jul 23	3.6928
27 Jul 23	3.7133
28 Jul 23	3.7046
31 Jul 23	3.6642
01 Aug 23	3.6363
02 Aug 23	3.6715
03 Aug 23	3.6877
04 Aug 23	3.6526
07 Aug 23	3.6859
08 Aug 23	3.7251
09 Aug 23	3.6889
10 Aug 23	3.7081
11 Aug 23	3.7281
14 Aug 23	3.7457
15 Aug 23	3.7413
16 Aug 23	3.7519
17 Aug 23	3.7865
18 Aug 23	3.7954
21 Aug 23	3.8008
22 Aug 23	3.7916
23 Aug 23	3.7616
24 Aug 23	3.794
25 Aug 23	3.8033
29 Aug 23	3.7994
30 Aug 23	3.7825
31 Aug 23	3.8019
01 Sep 23	3.7962
04 Sep 23	3.8147
05 Sep 23	3.8004
06 Sep 23	3.825
07 Sep 23	3.8438
08 Sep 23	3.8432
11 Sep 23	3.8083
12 Sep 23	3.8071
13 Sep 23	3.8262
14 Sep 23	3.8224
15 Sep 23	3.8064
18 Sep 23	3.8193
19 Sep 23	3.8105
20 Sep 23	3.8076
21 Sep 23	3.8153
22 Sep 23	3.8073
25 Sep 23	3.8125
26 Sep 23	3.826
27 Sep 23	3.8423
28 Sep 23	3.8427
29 Sep 23	3.8076
02 Oct 23	3.842
03 Oct 23	3.8469
04 Oct 23	3.8531
05 Oct 23	3.8651
06 Oct 23	3.8599
09 Oct 23	3.9538
10 Oct 23	3.9521
11 Oct 23	3.9566
12 Oct 23	3.971
13 Oct 23	3.977
16 Oct 23	4.0025
17 Oct 23	4.022
18 Oct 23	4.0267
19 Oct 23	4.0421
20 Oct 23	4.0592
23 Oct 23	4.0633
24 Oct 23	4.0572
25 Oct 23	4.0644
26 Oct 23	4.0815
27 Oct 23	4.0543
30 Oct 23	4.0424
31 Oct 23	4.0459
01 Nov 23	4.0143
02 Nov 23	3.9828
03 Nov 23	3.9244
06 Nov 23	3.893
07 Nov 23	3.8775
08 Nov 23	3.8337
09 Nov 23	3.8422
10 Nov 23	3.8722
13 Nov 23	3.866
14 Nov 23	3.784
15 Nov 23	3.7847
16 Nov 23	3.744
17 Nov 23	3.7155
20 Nov 23	3.7298
21 Nov 23	3.7164
22 Nov 23	3.7317
23 Nov 23	3.7456
24 Nov 23	3.736
27 Nov 23	3.7112
28 Nov 23	3.6818
29 Nov 23	3.6842
30 Nov 23	3.7233
01 Dec 23	3.7199
04 Dec 23	3.7241
05 Dec 23	3.7217
06 Dec 23	3.6995
07 Dec 23	3.6965
08 Dec 23	3.7035
11 Dec 23	3.7153
12 Dec 23	3.7141
13 Dec 23	3.7012
14 Dec 23	3.6668
15 Dec 23	3.666
18 Dec 23	3.6652
19 Dec 23	3.6546
20 Dec 23	3.6268
21 Dec 23	3.6248
22 Dec 23	3.6067
27 Dec 23	3.6215
28 Dec 23	3.6248
29 Dec 23	3.6027
02 Jan 24	3.6398
03 Jan 24	3.6596
04 Jan 24	3.6558
05 Jan 24	3.6819
08 Jan 24	3.7072
09 Jan 24	3.733
10 Jan 24	3.7388
11 Jan 24	3.7469
12 Jan 24	3.7319
15 Jan 24	3.7526
16 Jan 24	3.7711
17 Jan 24	3.7961
18 Jan 24	3.761
19 Jan 24	3.7432
22 Jan 24	3.7638
23 Jan 24	3.7543
24 Jan 24	3.7048
25 Jan 24	3.699
26 Jan 24	3.6862
29 Jan 24	3.657
30 Jan 24	3.6606
31 Jan 24	3.6364
01 Feb 24	3.6604
02 Feb 24	3.6578
05 Feb 24	3.6719
06 Feb 24	3.6452
07 Feb 24	3.6534
08 Feb 24	3.6972
09 Feb 24	3.6688
12 Feb 24	3.6595
13 Feb 24	3.6727
14 Feb 24	3.6557
15 Feb 24	3.6243
16 Feb 24	3.6063
19 Feb 24	3.6343
20 Feb 24	3.673
21 Feb 24	3.6793
22 Feb 24	3.6381
23 Feb 24	3.6312
26 Feb 24	3.6421
27 Feb 24	3.6074
28 Feb 24	3.5934
29 Feb 24	3.5716
01 Mar 24	3.5666
04 Mar 24	3.578
05 Mar 24	3.5878
06 Mar 24	3.585
07 Mar 24	3.584
08 Mar 24	3.5741
11 Mar 24	3.6225
12 Mar 24	3.6628
13 Mar 24	3.638
14 Mar 24	3.6555
15 Mar 24	3.6814
18 Mar 24	3.6509
19 Mar 24	3.6735
20 Mar 24	3.6553
21 Mar 24	3.605
22 Mar 24	3.6422
25 Mar 24	3.6423
26 Mar 24	3.6651
27 Mar 24	3.6775
28 Mar 24	3.6638
02 Apr 24	3.716
03 Apr 24	3.7119
04 Apr 24	3.7113
05 Apr 24	3.7631
08 Apr 24	3.6804
09 Apr 24	3.6974
10 Apr 24	3.7358
11 Apr 24	3.7552
12 Apr 24	3.7714
15 Apr 24	3.755
16 Apr 24	3.7567
17 Apr 24	3.788
18 Apr 24	3.7923
19 Apr 24	3.7613
22 Apr 24	3.7774
23 Apr 24	3.7658
24 Apr 24	3.7789

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies