XUDLBK67

Browse and export data

Change date range from: to:

Export source data

Date Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK67
04 Jan 10 80.3113
05 Jan 10 79.918
06 Jan 10 79.8468
07 Jan 10 79.7549
08 Jan 10 79.8523
11 Jan 10 80.0632
12 Jan 10 80.191
13 Jan 10 80.6789
14 Jan 10 81.014
15 Jan 10 81.0472
18 Jan 10 81.3786
19 Jan 10 81.9417
20 Jan 10 82.1395
21 Jan 10 81.85
22 Jan 10 81.365
25 Jan 10 81.7
26 Jan 10 81.7428
27 Jan 10 82.0538
28 Jan 10 82.0487
29 Jan 10 81.6647
01 Feb 10 81.0717
02 Feb 10 81.169
03 Feb 10 81.1352
04 Feb 10 80.9196
05 Feb 10 80.6177
08 Feb 10 80.4824
09 Feb 10 80.1559
10 Feb 10 80.1878
11 Feb 10 80.5502
12 Feb 10 80.7031
15 Feb 10 80.7835
16 Feb 10 80.4859
17 Feb 10 80.8715
18 Feb 10 80.5619
19 Feb 10 79.8796
22 Feb 10 79.9349
23 Feb 10 79.7804
24 Feb 10 79.6543
25 Feb 10 78.9543
26 Feb 10 78.2789
01 Mar 10 77.3935
02 Mar 10 76.9866
03 Mar 10 77.2154
04 Mar 10 77.4561
05 Mar 10 77.6856
08 Mar 10 77.353
09 Mar 10 77.1496
10 Mar 10 76.7954
11 Mar 10 77.1596
12 Mar 10 77.5275
15 Mar 10 77.2011
16 Mar 10 77.5749
17 Mar 10 78.1069
18 Mar 10 78.3529
19 Mar 10 77.4088
22 Mar 10 77.7025
23 Mar 10 77.6593
24 Mar 10 77.5764
25 Mar 10 77.4463
26 Mar 10 77.3958
29 Mar 10 77.5019
30 Mar 10 78.3104
31 Mar 10 78.2275
01 Apr 10 78.7525
06 Apr 10 78.8395
07 Apr 10 78.9746
08 Apr 10 79.1536
09 Apr 10 79.3899
12 Apr 10 79.029
13 Apr 10 79.0714
14 Apr 10 79.2747
15 Apr 10 79.6604
16 Apr 10 79.4024
19 Apr 10 79.0751
20 Apr 10 79.3112
21 Apr 10 79.7912
22 Apr 10 80.0602
23 Apr 10 79.6977
26 Apr 10 80.3598
27 Apr 10 79.7824
28 Apr 10 79.5267
29 Apr 10 79.6945
30 Apr 10 79.673
04 May 10 79.752
05 May 10 80.4766
06 May 10 80.3013
07 May 10 79.0227
10 May 10 79.819
11 May 10 79.7266
12 May 10 79.6181
13 May 10 79.0275
14 May 10 78.9817
17 May 10 78.705
18 May 10 78.5934
19 May 10 78.604
20 May 10 78.4018
21 May 10 78.2889
24 May 10 78.745
25 May 10 78.995
26 May 10 79.3718
27 May 10 79.434
28 May 10 79.0688
01 Jun 10 80.5946
02 Jun 10 80.2597
03 Jun 10 80.454
04 Jun 10 80.8564
07 Jun 10 80.9879
08 Jun 10 80.1513
09 Jun 10 80.8912
10 Jun 10 81.031
11 Jun 10 80.4809
14 Jun 10 80.9821
15 Jun 10 80.9787
16 Jun 10 81.0681
17 Jun 10 80.5954
18 Jun 10 80.4852
21 Jun 10 80.4952
22 Jun 10 80.7768
23 Jun 10 81.5935
24 Jun 10 81.6978
25 Jun 10 81.7891
28 Jun 10 82.2632
29 Jun 10 82.6449
30 Jun 10 81.8473
01 Jul 10 81.9081
02 Jul 10 81.7376
05 Jul 10 81.5782
06 Jul 10 81.6439
07 Jul 10 81.6036
08 Jul 10 81.1588
09 Jul 10 81.0329
12 Jul 10 81.0377
13 Jul 10 81.162
14 Jul 10 81.4559
15 Jul 10 81.4053
16 Jul 10 81.0917
19 Jul 10 80.422
20 Jul 10 80.8395
21 Jul 10 80.8476
22 Jul 10 80.712
23 Jul 10 81.8237
26 Jul 10 81.7116
27 Jul 10 81.9897
28 Jul 10 82.2268
29 Jul 10 81.8342
30 Jul 10 82.262
02 Aug 10 82.8134
03 Aug 10 82.9789
04 Aug 10 82.9067
05 Aug 10 82.6147
06 Aug 10 82.8097
09 Aug 10 82.9155
10 Aug 10 82.4435
11 Aug 10 82.779
12 Aug 10 82.5712
13 Aug 10 82.9178
16 Aug 10 82.9882
17 Aug 10 82.3519
18 Aug 10 82.4761
19 Aug 10 82.6147
20 Aug 10 82.7099
23 Aug 10 82.8108
24 Aug 10 82.4302
25 Aug 10 82.5374
26 Aug 10 82.8553
27 Aug 10 82.3776
31 Aug 10 81.8212
01 Sep 10 81.8295
02 Sep 10 81.4521
03 Sep 10 81.4909
06 Sep 10 81.2407
07 Sep 10 81.2557
08 Sep 10 82.0985
09 Sep 10 82.0212
10 Sep 10 81.6009
13 Sep 10 81.2475
14 Sep 10 81.1133
15 Sep 10 81.7706
16 Sep 10 81.5966
17 Sep 10 81.7548
20 Sep 10 81.2197
21 Sep 10 80.8571
22 Sep 10 80.4213
23 Sep 10 80.992
24 Sep 10 80.9378
27 Sep 10 81.0363
28 Sep 10 80.6035
29 Sep 10 80.3468
30 Sep 10 79.9508
01 Oct 10 79.8774
04 Oct 10 80.2727
05 Oct 10 80.0755
06 Oct 10 79.7065
07 Oct 10 79.7912
08 Oct 10 79.7324
11 Oct 10 79.72
12 Oct 10 79.3069
13 Oct 10 79.0872
14 Oct 10 79.4928
15 Oct 10 79.7645
18 Oct 10 79.3634
19 Oct 10 79.2505
20 Oct 10 79.2114
21 Oct 10 78.6615
22 Oct 10 78.4861
25 Oct 10 78.4808
26 Oct 10 79.6707
27 Oct 10 79.6744
28 Oct 10 79.9897
29 Oct 10 80.1907
01 Nov 10 80.5394
02 Nov 10 79.8232
03 Nov 10 80.2249
04 Nov 10 80.3785
05 Nov 10 80.627
08 Nov 10 80.8133
09 Nov 10 80.5259
10 Nov 10 80.9426
11 Nov 10 81.6952
12 Nov 10 81.6484
15 Nov 10 81.6862
16 Nov 10 81.129
17 Nov 10 81.1797
18 Nov 10 81.3341
19 Nov 10 80.9667
22 Nov 10 81.0867
23 Nov 10 81.3782
24 Nov 10 81.0018
25 Nov 10 80.9794
26 Nov 10 80.9104
29 Nov 10 80.9684
30 Nov 10 81.3666
01 Dec 10 81.1624
02 Dec 10 80.5818
03 Dec 10 80.5566
06 Dec 10 80.7344
07 Dec 10 81.1961
08 Dec 10 81.5924
09 Dec 10 81.4358
10 Dec 10 81.5813
13 Dec 10 81.2875
14 Dec 10 80.8701
15 Dec 10 80.2403
16 Dec 10 80.6243
17 Dec 10 80.1228
20 Dec 10 80.4608
21 Dec 10 80.1574
22 Dec 10 79.8088
23 Dec 10 79.9314
24 Dec 10 79.9419
29 Dec 10 79.6671
30 Dec 10 78.9261
31 Dec 10 79.742
04 Jan 11 79.889
05 Jan 11 79.8988
06 Jan 11 80.3601
07 Jan 11 80.9993
10 Jan 11 81.2119
11 Jan 11 81.219
12 Jan 11 81.3266
13 Jan 11 81.1909
14 Jan 11 81.2664
17 Jan 11 81.6147
18 Jan 11 81.6498
19 Jan 11 81.2777
20 Jan 11 81.031
21 Jan 11 81.1018
24 Jan 11 80.8
25 Jan 11 79.8983
26 Jan 11 80.1113
27 Jan 11 80.2987
28 Jan 11 80.2342
31 Jan 11 80.8111
01 Feb 11 81.1112
02 Feb 11 81.2396
03 Feb 11 81.6547
04 Feb 11 81.4705
07 Feb 11 81.7647
08 Feb 11 81.2088
09 Feb 11 81.282
10 Feb 11 81.545
11 Feb 11 81.3209
14 Feb 11 81.6139
15 Feb 11 82.2562
16 Feb 11 81.5975
17 Feb 11 81.8601
18 Feb 11 81.9095
21 Feb 11 81.8627
22 Feb 11 81.5858
23 Feb 11 81.6519
24 Feb 11 80.8755
25 Feb 11 80.7771
28 Feb 11 81.4837
01 Mar 11 81.635
02 Mar 11 81.4977
03 Mar 11 81.1594
04 Mar 11 80.9007
07 Mar 11 80.6069
08 Mar 11 80.6815
09 Mar 11 80.8681
10 Mar 11 80.5145
11 Mar 11 80.1727
14 Mar 11 80.5277
15 Mar 11 80.0381
16 Mar 11 80.0214
17 Mar 11 80.1753
18 Mar 11 80.0375
21 Mar 11 80.2813
22 Mar 11 80.7057
23 Mar 11 80.3007
24 Mar 11 79.5855
25 Mar 11 79.4085
28 Mar 11 79.2026
29 Mar 11 79.1705
30 Mar 11 79.5272
31 Mar 11 79.0102
01 Apr 11 79.2098
04 Apr 11 79.4365
05 Apr 11 80.2105
06 Apr 11 79.9197
07 Apr 11 80.0592
08 Apr 11 79.8931
11 Apr 11 79.9941
12 Apr 11 79.125
13 Apr 11 79.1979
14 Apr 11 79.6293
15 Apr 11 79.4668
18 Apr 11 79.6706
19 Apr 11 79.8505
20 Apr 11 79.5992
21 Apr 11 80.1094
26 Apr 11 79.3622
27 Apr 11 79.6788
28 Apr 11 79.6164
03 May 11 78.7628
04 May 11 78.9257
05 May 11 79.2115
06 May 11 79.5492
09 May 11 79.7431
10 May 11 79.6667
11 May 11 80.4387
12 May 11 79.9196
13 May 11 79.6209
16 May 11 79.6554
17 May 11 79.8332
18 May 11 79.1758
19 May 11 79.2747
20 May 11 79.7112
23 May 11 79.8729
24 May 11 79.8817
25 May 11 80.4314
26 May 11 80.6575
27 May 11 80.6039
31 May 11 80.1765
01 Jun 11 79.6735
02 Jun 11 79.3386
03 Jun 11 79.0222
06 Jun 11 78.8474
07 Jun 11 79.0807
08 Jun 11 78.9424
09 Jun 11 79.2379
10 Jun 11 79.0478
13 Jun 11 79.3626
14 Jun 11 79.4421
15 Jun 11 79.4296
16 Jun 11 79.3341
17 Jun 11 78.9507
20 Jun 11 79.1776
21 Jun 11 78.9756
22 Jun 11 78.3618
23 Jun 11 78.6043
24 Jun 11 78.4876
27 Jun 11 78.3349
28 Jun 11 78.0558
29 Jun 11 77.9967
30 Jun 11 77.7995
01 Jul 11 77.7844
04 Jul 11 77.767
05 Jul 11 78.087
06 Jul 11 77.9713
07 Jul 11 77.7748
08 Jul 11 78.4409
11 Jul 11 78.5374
12 Jul 11 78.6736
13 Jul 11 78.8556
14 Jul 11 79.0653
15 Jul 11 79.1693
18 Jul 11 79.0548
19 Jul 11 79.1775
20 Jul 11 78.9894
21 Jul 11 79.1477
22 Jul 11 79.2366
25 Jul 11 79.1733
26 Jul 11 79.1412
27 Jul 11 79.1898
28 Jul 11 79.3847
29 Jul 11 79.5241
01 Aug 11 79.2415
02 Aug 11 79.4083
03 Aug 11 79.7591
04 Aug 11 79.9651
05 Aug 11 80.1633
08 Aug 11 79.8843
09 Aug 11 79.3452
10 Aug 11 79.0086
11 Aug 11 79.2177
12 Aug 11 79.6738
15 Aug 11 79.5434
16 Aug 11 79.7913
17 Aug 11 80.2688
18 Aug 11 80.3519
19 Aug 11 80.4973
22 Aug 11 80.0132
23 Aug 11 80.2193
24 Aug 11 79.7164
25 Aug 11 79.274
26 Aug 11 79.0557
30 Aug 11 79.0264
31 Aug 11 79.0486
01 Sep 11 78.892
02 Sep 11 79.2612
05 Sep 11 79.1537
06 Sep 11 79.1289
07 Sep 11 78.8405
08 Sep 11 79.5657
09 Sep 11 79.8099
12 Sep 11 79.7858
13 Sep 11 79.5068
14 Sep 11 79.3355
15 Sep 11 79.0308
16 Sep 11 79.1437
19 Sep 11 79.1288
20 Sep 11 79.1806
21 Sep 11 78.8169
22 Sep 11 78.5176
23 Sep 11 78.7785
26 Sep 11 79.5267
27 Sep 11 79.5547
28 Sep 11 79.4957
29 Sep 11 79.5132
30 Sep 11 79.8746
03 Oct 11 79.8922
04 Oct 11 79.6243
05 Oct 11 79.5046
06 Oct 11 78.9208
07 Oct 11 79.7143
10 Oct 11 79.2937
11 Oct 11 79.1865
12 Oct 11 79.3065
13 Oct 11 79.4726
14 Oct 11 79.2227
17 Oct 11 79.4704
18 Oct 11 79.1194
19 Oct 11 79.6245
20 Oct 11 79.3458
21 Oct 11 79.8738
24 Oct 11 79.8726
25 Oct 11 79.8226
26 Oct 11 79.8382
27 Oct 11 79.268
28 Oct 11 79.5383
31 Oct 11 80.4432
01 Nov 11 80.6374
02 Nov 11 80.253
03 Nov 11 80.3171
04 Nov 11 80.6395
07 Nov 11 80.7524
08 Nov 11 80.8084
09 Nov 11 81.0064
10 Nov 11 80.684
11 Nov 11 81.0729
14 Nov 11 80.5994
15 Nov 11 80.6397
16 Nov 11 80.4806
17 Nov 11 80.5802
18 Nov 11 80.5688
21 Nov 11 80.086
22 Nov 11 80.1108
23 Nov 11 80.0181
24 Nov 11 80.0639
25 Nov 11 80.2208
28 Nov 11 80.1528
29 Nov 11 80.475
30 Nov 11 80.4512
01 Dec 11 80.1784
02 Dec 11 80.0037
05 Dec 11 80.2659
06 Dec 11 80.0715
07 Dec 11 80.4195
08 Dec 11 80.5275
09 Dec 11 80.3019
12 Dec 11 80.9326
13 Dec 11 81.0308
14 Dec 11 80.9839
15 Dec 11 81.081
16 Dec 11 81.0474
19 Dec 11 81.188
20 Dec 11 81.6237
21 Dec 11 81.6933
22 Dec 11 81.7151
23 Dec 11 81.6038
28 Dec 11 81.0317
29 Dec 11 80.7444
30 Dec 11 81.0726
03 Jan 12 81.331
04 Jan 12 81.7713
05 Jan 12 81.5664
06 Jan 12 81.4598
09 Jan 12 81.5544
10 Jan 12 81.521
11 Jan 12 81.2023
12 Jan 12 80.5505
13 Jan 12 80.8831
16 Jan 12 81.0283
17 Jan 12 80.8621
18 Jan 12 80.804
19 Jan 12 80.8142
20 Jan 12 81.0243
23 Jan 12 80.8371
24 Jan 12 81.0977
25 Jan 12 81.1619
26 Jan 12 80.8829
27 Jan 12 80.7767
30 Jan 12 80.9446
31 Jan 12 81.4614
01 Feb 12 81.3686
02 Feb 12 81.2411
03 Feb 12 81.2836
06 Feb 12 81.4663
07 Feb 12 81.2471
08 Feb 12 80.9161
09 Feb 12 80.9049
10 Feb 12 80.9502
13 Feb 12 80.9955
14 Feb 12 80.7392
15 Feb 12 81.0819
16 Feb 12 81.5222
17 Feb 12 81.3728
20 Feb 12 81.2295
21 Feb 12 81.0235
22 Feb 12 80.3841
23 Feb 12 80.2734
24 Feb 12 80.52
27 Feb 12 80.6791
28 Feb 12 80.5086
29 Feb 12 81.3313
01 Mar 12 81.4229
02 Mar 12 81.4191
05 Mar 12 81.4584
06 Mar 12 81.296
07 Mar 12 81.1256
08 Mar 12 81.0647
09 Mar 12 80.9871
12 Mar 12 80.5965
13 Mar 12 81.3001
14 Mar 12 81.5101
15 Mar 12 81.1831
16 Mar 12 81.6812
19 Mar 12 81.6617
20 Mar 12 81.6383
21 Mar 12 81.7167
22 Mar 12 81.5134
23 Mar 12 81.5134
26 Mar 12 81.6029
27 Mar 12 81.7831
28 Mar 12 81.3422
29 Mar 12 81.7092
30 Mar 12 81.8727
02 Apr 12 82.0545
03 Apr 12 81.6755
04 Apr 12 82.0873
05 Apr 12 82.0585
10 Apr 12 82.0923
11 Apr 12 82.2688
12 Apr 12 82.2485
13 Apr 12 82.2519
16 Apr 12 82.1208
17 Apr 12 82.1986
18 Apr 12 82.8441
19 Apr 12 82.9614
20 Apr 12 83.0081
23 Apr 12 83.259
24 Apr 12 83.2075
25 Apr 12 83.0614
26 Apr 12 83.2326
27 Apr 12 83.3554
30 Apr 12 83.451
01 May 12 83.3848
02 May 12 83.6157
03 May 12 83.6272
04 May 12 83.5873
08 May 12 83.9954
09 May 12 84.1112
10 May 12 84.2972
11 May 12 84.0529
14 May 12 84.6204
15 May 12 84.5818
16 May 12 84.1359
17 May 12 83.7233
18 May 12 83.6459
21 May 12 83.4401
22 May 12 83.4576
23 May 12 83.8423
24 May 12 83.6073
25 May 12 83.6636
28 May 12 83.8828
29 May 12 83.7693
30 May 12 83.6736
31 May 12 83.077
01 Jun 12 82.7795
06 Jun 12 82.7616
07 Jun 12 83.07
08 Jun 12 82.6866
11 Jun 12 82.9868
12 Jun 12 83.4357
13 Jun 12 83.0749
14 Jun 12 82.7982
15 Jun 12 83.1337
18 Jun 12 83.4652
19 Jun 12 83.2458
20 Jun 12 83.3168
21 Jun 12 83.3703
22 Jun 12 83.2039
25 Jun 12 83.4308
26 Jun 12 83.6241
27 Jun 12 83.4085
28 Jun 12 83.319
29 Jun 12 83.0586
02 Jul 12 83.4465
03 Jul 12 83.229
04 Jul 12 83.0808
05 Jul 12 83.3036
06 Jul 12 83.6176
09 Jul 12 83.7486
10 Jul 12 83.6942
11 Jul 12 84.0703
12 Jul 12 83.5584
13 Jul 12 84.0001
16 Jul 12 84.393
17 Jul 12 84.2031
18 Jul 12 84.2296
19 Jul 12 84.6622
20 Jul 12 84.6451
23 Jul 12 84.3247
24 Jul 12 84.538
25 Jul 12 84.0963
26 Jul 12 84.4643
27 Jul 12 84.2433
30 Jul 12 84.5868
31 Jul 12 84.1244
01 Aug 12 83.7798
02 Aug 12 83.9905
03 Aug 12 83.6362
06 Aug 12 83.3725
07 Aug 12 83.5374
08 Aug 12 83.8125
09 Aug 12 83.8544
10 Aug 12 84.115
13 Aug 12 84.1016
14 Aug 12 84.1417
15 Aug 12 84.3564
16 Aug 12 84.3146
17 Aug 12 84.2489
20 Aug 12 84.2007
21 Aug 12 84.035
22 Aug 12 84.2446
23 Aug 12 84.1736
24 Aug 12 84.0829
28 Aug 12 83.985
29 Aug 12 84.2071
30 Aug 12 84.2736
31 Aug 12 84.1691
03 Sep 12 84.3416
04 Sep 12 84.3793
05 Sep 12 84.4121
06 Sep 12 84.3333
07 Sep 12 84.0495
10 Sep 12 84.0369
11 Sep 12 84.0294
12 Sep 12 84.088
13 Sep 12 84.1076
14 Sep 12 83.765
17 Sep 12 83.9824
18 Sep 12 84.2293
19 Sep 12 84.0406
20 Sep 12 84.3439
21 Sep 12 84.4265
24 Sep 12 84.4149
25 Sep 12 84.4863
26 Sep 12 84.4626
27 Sep 12 84.535
28 Sep 12 84.2974
01 Oct 12 84.1365
02 Oct 12 83.9955
03 Oct 12 83.8492
04 Oct 12 83.8956
05 Oct 12 83.8431
08 Oct 12 83.376
09 Oct 12 83.5181
10 Oct 12 83.6066
11 Oct 12 83.5179
12 Oct 12 83.6634
15 Oct 12 83.6507
16 Oct 12 83.5531
17 Oct 12 83.4686
18 Oct 12 83.4202
19 Oct 12 83.1168
22 Oct 12 83.0664
23 Oct 12 83.0367
24 Oct 12 83.4904
25 Oct 12 84.0966
26 Oct 12 83.9498
29 Oct 12 83.7046
30 Oct 12 83.6765
31 Oct 12 83.9071
01 Nov 12 84.13
02 Nov 12 83.985
05 Nov 12 83.893
06 Nov 12 83.8443
07 Nov 12 84.0389
08 Nov 12 84.0823
09 Nov 12 83.8408
12 Nov 12 83.6031
13 Nov 12 83.754
14 Nov 12 83.4962
15 Nov 12 83.4372
16 Nov 12 83.6674
19 Nov 12 83.5249
20 Nov 12 83.6177
21 Nov 12 83.6861
22 Nov 12 83.4788
23 Nov 12 83.5109
26 Nov 12 83.5284
27 Nov 12 83.6868
28 Nov 12 83.5371
29 Nov 12 83.5132
30 Nov 12 83.3808
03 Dec 12 83.5185
04 Dec 12 83.4794
05 Dec 12 83.482
06 Dec 12 83.6891
07 Dec 12 83.6077
10 Dec 12 83.9112
11 Dec 12 83.777
12 Dec 12 83.7079
13 Dec 12 83.6418
14 Dec 12 83.4959
17 Dec 12 83.7287
18 Dec 12 83.7667
19 Dec 12 83.7074
20 Dec 12 83.744
21 Dec 12 83.5984
24 Dec 12 83.3231
27 Dec 12 83.1843
28 Dec 12 83.3352
31 Dec 12 83.7694
02 Jan 13 83.8833
03 Jan 13 83.7848
04 Jan 13 83.4357
07 Jan 13 83.4736
08 Jan 13 83.3362
09 Jan 13 83.2636
10 Jan 13 83.1428
11 Jan 13 82.8439
14 Jan 13 82.4783
15 Jan 13 82.6835
16 Jan 13 82.3818
17 Jan 13 82.0636
18 Jan 13 81.802
21 Jan 13 81.5608
22 Jan 13 81.7728
23 Jan 13 81.668
24 Jan 13 81.1324
25 Jan 13 80.9345
28 Jan 13 80.5157
29 Jan 13 80.6019
30 Jan 13 80.5084
31 Jan 13 80.8004
01 Feb 13 79.8432
04 Feb 13 80.2831
05 Feb 13 80.043
06 Feb 13 79.9476
07 Feb 13 80.7105
08 Feb 13 81.4029
11 Feb 13 80.5806
12 Feb 13 80.2595
13 Feb 13 79.7305
14 Feb 13 79.9355
15 Feb 13 79.9661
18 Feb 13 79.7723
19 Feb 13 79.5366
20 Feb 13 78.7697
21 Feb 13 79.0714
22 Feb 13 79.3293
25 Feb 13 78.3438
26 Feb 13 78.8816
27 Feb 13 78.7637
28 Feb 13 79.1487
01 Mar 13 78.6605
04 Mar 13 78.8871
05 Mar 13 79.0518
06 Mar 13 78.8158
07 Mar 13 78.5292
08 Mar 13 78.2811
11 Mar 13 78.0283
12 Mar 13 77.9034
13 Mar 13 78.3867
14 Mar 13 78.9555
15 Mar 13 79.0045
18 Mar 13 79.2569
19 Mar 13 79.5858
20 Mar 13 79.4757
21 Mar 13 79.7944
22 Mar 13 79.8389
25 Mar 13 79.9245
26 Mar 13 79.8329
27 Mar 13 79.9088
28 Mar 13 80.0329
02 Apr 13 79.7196
03 Apr 13 79.7154
04 Apr 13 80.0752
05 Apr 13 80.3768
08 Apr 13 80.0223
09 Apr 13 79.9213
10 Apr 13 79.962
11 Apr 13 80.1553
12 Apr 13 80.1279
15 Apr 13 79.9001
16 Apr 13 79.6385
17 Apr 13 79.6837
18 Apr 13 79.8696
19 Apr 13 79.7243
22 Apr 13 79.888
23 Apr 13 80.1936
24 Apr 13 80.1806
25 Apr 13 80.9821
26 Apr 13 81.1094
29 Apr 13 80.8209
30 Apr 13 80.8288
01 May 13 80.7693
02 May 13 80.9805
03 May 13 81.1391
07 May 13 80.7905
08 May 13 80.9364
09 May 13 80.8591
10 May 13 80.7588
13 May 13 80.6848
14 May 13 80.2817
15 May 13 80.5878
16 May 13 80.8064
17 May 13 80.6329
20 May 13 80.6477
21 May 13 80.1977
22 May 13 79.7372
23 May 13 79.7146
24 May 13 79.9708
28 May 13 79.7888
29 May 13 79.799
30 May 13 80.032
31 May 13 80.1305
03 Jun 13 80.5064
04 Jun 13 80.3305
05 Jun 13 80.8434
06 Jun 13 81.1538
07 Jun 13 81.0673
10 Jun 13 81.2611
11 Jun 13 81.2866
12 Jun 13 81.3997
13 Jun 13 81.427
14 Jun 13 81.2092
17 Jun 13 81.4202
18 Jun 13 80.8587
19 Jun 13 81.0186
20 Jun 13 81.1692
21 Jun 13 80.9234
24 Jun 13 81.176
25 Jun 13 81.2433
26 Jun 13 81.158
27 Jun 13 80.4689
28 Jun 13 80.2874
01 Jul 13 80.4342
02 Jul 13 80.2053
03 Jul 13 80.9305
04 Jul 13 80.0563
05 Jul 13 79.516
08 Jul 13 79.6947
09 Jul 13 79.3693
10 Jul 13 79.6759
11 Jul 13 79.8598
12 Jul 13 79.8475
15 Jul 13 79.8015
16 Jul 13 79.4508
17 Jul 13 79.8731
18 Jul 13 80.09
19 Jul 13 80.1844
22 Jul 13 80.5037
23 Jul 13 80.4048
24 Jul 13 80.3006
25 Jul 13 80.0963
26 Jul 13 80.2357
29 Jul 13 80.1629
30 Jul 13 79.7879
31 Jul 13 79.2404
01 Aug 13 79.4516
02 Aug 13 79.8432
05 Aug 13 80.2768
06 Aug 13 80.2632
07 Aug 13 80.9032
08 Aug 13 80.7732
09 Aug 13 80.716
12 Aug 13 80.7213
13 Aug 13 80.9346
14 Aug 13 81.2074
15 Aug 13 81.4049
16 Aug 13 81.3679
19 Aug 13 81.7067
20 Aug 13 81.4869
21 Aug 13 81.8211
22 Aug 13 81.3854
23 Aug 13 81.2156
27 Aug 13 81.087
28 Aug 13 81.365
29 Aug 13 81.4982
30 Aug 13 81.4912
02 Sep 13 81.9698
03 Sep 13 82.0111
04 Sep 13 82.3221
05 Sep 13 82.431
06 Sep 13 82.3711
09 Sep 13 82.4731
10 Sep 13 82.3625
11 Sep 13 82.6648
12 Sep 13 82.6736
13 Sep 13 83.0862
16 Sep 13 82.9967
17 Sep 13 82.8802
18 Sep 13 83.2255
19 Sep 13 82.8482
20 Sep 13 82.7516
23 Sep 13 82.9582
24 Sep 13 82.7467
25 Sep 13 83.1572
26 Sep 13 82.9251
27 Sep 13 83.3319
30 Sep 13 83.7142
01 Oct 13 83.7629
02 Oct 13 83.6379
03 Oct 13 83.1792
04 Oct 13 82.7538
07 Oct 13 82.8834
08 Oct 13 82.9102
09 Oct 13 82.3461
10 Oct 13 82.4399
11 Oct 13 82.2619
14 Oct 13 82.5194
15 Oct 13 82.5856
16 Oct 13 82.4068
17 Oct 13 82.8196
18 Oct 13 82.9092
21 Oct 13 82.8527
22 Oct 13 82.7663
23 Oct 13 82.5013
24 Oct 13 82.4319
25 Oct 13 82.4695
28 Oct 13 82.3505
29 Oct 13 82.0763
30 Oct 13 82.1486
31 Oct 13 82.7525
01 Nov 13 82.4671
04 Nov 13 82.5008
05 Nov 13 83.1357
06 Nov 13 83.1398
07 Nov 13 83.5478
08 Nov 13 83.4768
11 Nov 13 83.1951
12 Nov 13 82.9275
13 Nov 13 83.3617
14 Nov 13 83.6874
15 Nov 13 83.6003
18 Nov 13 83.4614
19 Nov 13 83.427
20 Nov 13 83.9804
21 Nov 13 83.9881
22 Nov 13 83.9553
25 Nov 13 83.8596
26 Nov 13 83.825
27 Nov 13 84.3229
28 Nov 13 84.5866
29 Nov 13 84.7005
02 Dec 13 84.8891
03 Dec 13 85.0019
04 Dec 13 84.7754
05 Dec 13 84.2557
06 Dec 13 84.2899
09 Dec 13 84.3439
10 Dec 13 84.3399
11 Dec 13 84.0029
12 Dec 13 83.9966
13 Dec 13 83.8181
16 Dec 13 83.8113
17 Dec 13 83.6293
18 Dec 13 84.3084
19 Dec 13 84.5814
20 Dec 13 84.5074
23 Dec 13 84.3433
24 Dec 13 84.502
27 Dec 13 84.8821
30 Dec 13 84.8725
31 Dec 13 85.1155
02 Jan 14 85.0415
03 Jan 14 85.2037
06 Jan 14 84.97
07 Jan 14 85.0452
08 Jan 14 85.4616
09 Jan 14 85.5161
10 Jan 14 85.231
13 Jan 14 84.7148
14 Jan 14 85.0004
15 Jan 14 84.837
16 Jan 14 84.8323
17 Jan 14 85.5007
20 Jan 14 85.3877
21 Jan 14 85.718
22 Jan 14 86.2555
23 Jan 14 86.1158
24 Jan 14 85.472
27 Jan 14 85.8867
28 Jan 14 85.9497
29 Jan 14 85.8654
30 Jan 14 85.9046
31 Jan 14 85.8719
03 Feb 14 85.1671
04 Feb 14 84.9647
05 Feb 14 84.9059
06 Feb 14 84.7235
07 Feb 14 85.0319
10 Feb 14 84.9557
11 Feb 14 85.2433
12 Feb 14 86.0622
13 Feb 14 86.0882
14 Feb 14 86.4464
17 Feb 14 86.2775
18 Feb 14 86.073
19 Feb 14 86.1878
20 Feb 14 86.1043
21 Feb 14 86.1385
24 Feb 14 85.87
25 Feb 14 86.1426
26 Feb 14 86.2145
27 Feb 14 86.3203
28 Feb 14 86.2778
03 Mar 14 86.2505
04 Mar 14 86.1229
05 Mar 14 86.381
06 Mar 14 85.9032
07 Mar 14 85.9105
10 Mar 14 85.428
11 Mar 14 85.4486
12 Mar 14 85.2303
13 Mar 14 85.4533
14 Mar 14 85.2264
17 Mar 14 85.3031
18 Mar 14 84.9923
19 Mar 14 85.3069
20 Mar 14 85.2752
21 Mar 14 85.1736
24 Mar 14 85.0757
25 Mar 14 85.1582
26 Mar 14 85.3889
27 Mar 14 85.7622
28 Mar 14 85.8678
31 Mar 14 85.8718
01 Apr 14 85.657
02 Apr 14 85.7512
03 Apr 14 85.7345
04 Apr 14 85.7769
07 Apr 14 85.7171
08 Apr 14 86.15
09 Apr 14 86.0432
10 Apr 14 85.9635
11 Apr 14 85.6951
14 Apr 14 86.0516
15 Apr 14 86.0447
16 Apr 14 86.4504
17 Apr 14 86.4125
22 Apr 14 86.6953
23 Apr 14 86.3756
24 Apr 14 86.5274
25 Apr 14 86.5191
28 Apr 14 86.4747
29 Apr 14 86.7338
30 Apr 14 86.7514
01 May 14 86.7689
02 May 14 86.6661
06 May 14 86.9219
07 May 14 86.8081
08 May 14 86.9021
09 May 14 86.7525
12 May 14 86.9431
13 May 14 86.8904
14 May 14 86.5582
15 May 14 86.652
16 May 14 86.8376
19 May 14 86.7726
20 May 14 87.001
21 May 14 87.2672
22 May 14 87.1625
23 May 14 87.1631
27 May 14 87.0936
28 May 14 86.6705
29 May 14 86.5931
30 May 14 86.8322
02 Jun 14 86.9311
03 Jun 14 86.838
04 Jun 14 86.8976
05 Jun 14 87.0912
06 Jun 14 86.8992
09 Jun 14 87.1032
10 Jun 14 87.0761
11 Jun 14 87.2697
12 Jun 14 87.4493
13 Jun 14 88.175
16 Jun 14 88.1942
17 Jun 14 88.2602
18 Jun 14 87.9944
19 Jun 14 88.3451
20 Jun 14 88.4125
23 Jun 14 88.2437
24 Jun 14 88.0393
25 Jun 14 87.949
26 Jun 14 88.2297
27 Jun 14 88.0632
30 Jun 14 88.272
01 Jul 14 88.5401
02 Jul 14 88.8137
03 Jul 14 88.895
04 Jul 14 88.9925
07 Jul 14 88.8559
08 Jul 14 88.7057
09 Jul 14 88.6752
10 Jul 14 88.6965
11 Jul 14 88.6632
14 Jul 14 88.5127
15 Jul 14 89.0324
16 Jul 14 89.1426
17 Jul 14 88.9689
18 Jul 14 88.8721
21 Jul 14 88.8312
22 Jul 14 88.9496
23 Jul 14 88.8259
24 Jul 14 88.4812
25 Jul 14 88.6178
28 Jul 14 88.7506
29 Jul 14 88.6065
30 Jul 14 88.5732
31 Jul 14 88.5143
01 Aug 14 88.0866
04 Aug 14 88.1333
05 Aug 14 88.5049
06 Aug 14 88.3721
07 Aug 14 88.4384
08 Aug 14 87.9516
11 Aug 14 87.968
12 Aug 14 88.1753
13 Aug 14 87.4893
14 Aug 14 87.4067
15 Aug 14 87.418
18 Aug 14 87.676
19 Aug 14 87.2936
20 Aug 14 87.5979
21 Aug 14 87.3566
22 Aug 14 87.4367
26 Aug 14 87.5471
27 Aug 14 87.5535
28 Aug 14 87.6787
29 Aug 14 87.8306
01 Sep 14 88.0253
02 Sep 14 87.5906
03 Sep 14 87.1709
04 Sep 14 87.5141
05 Sep 14 87.1435
08 Sep 14 86.3618
09 Sep 14 86.3056
10 Sep 14 86.5483
11 Sep 14 86.9469
12 Sep 14 86.9942
15 Sep 14 87.0555
16 Sep 14 86.9573
17 Sep 14 87.4395
18 Sep 14 87.9602
19 Sep 14 87.8811
22 Sep 14 88.0827
23 Sep 14 88.0854
24 Sep 14 88.254
25 Sep 14 88.3928
26 Sep 14 88.2024
29 Sep 14 88.3083
30 Sep 14 88.3381
01 Oct 14 88.446
02 Oct 14 87.692
03 Oct 14 87.5254
06 Oct 14 87.4817
07 Oct 14 87.6138
08 Oct 14 87.3854
09 Oct 14 87.6538
10 Oct 14 87.3472
13 Oct 14 87.2292
14 Oct 14 86.5813
15 Oct 14 86.3228
16 Oct 14 86.6783
17 Oct 14 87.1342
20 Oct 14 87.2716
21 Oct 14 87.4462
22 Oct 14 87.2956
23 Oct 14 87.3004
24 Oct 14 87.4751
27 Oct 14 87.6055
28 Oct 14 87.5736
29 Oct 14 87.4604
30 Oct 14 87.3519
31 Oct 14 87.7548
03 Nov 14 87.9321
04 Nov 14 87.7313
05 Nov 14 87.9701
06 Nov 14 87.8318
07 Nov 14 87.6235
10 Nov 14 87.5763
11 Nov 14 87.7273
12 Nov 14 87.209
13 Nov 14 86.7512
14 Nov 14 86.2852
17 Nov 14 86.377
18 Nov 14 86.0225
19 Nov 14 86.1937
20 Nov 14 86.3585
21 Nov 14 86.6729
24 Nov 14 86.735
25 Nov 14 86.7051
26 Nov 14 86.9159
27 Nov 14 86.7818
28 Nov 14 86.6031
01 Dec 14 86.9396
02 Dec 14 86.9426
03 Dec 14 87.5933
04 Dec 14 87.1059
05 Dec 14 87.145
08 Dec 14 87.3827
09 Dec 14 87.1837
10 Dec 14 87.2782
11 Dec 14 87.5399
12 Dec 14 87.2827
15 Dec 14 87.1702
16 Dec 14 87.6394
17 Dec 14 87.4396
18 Dec 14 87.8723
19 Dec 14 87.9364
22 Dec 14 87.8783
23 Dec 14 87.6472
24 Dec 14 87.6981
29 Dec 14 87.7206
30 Dec 14 87.8232
31 Dec 14 88.2543
02 Jan 15 87.5701
05 Jan 15 87.1475
06 Jan 15 86.8268
07 Jan 15 86.7589
08 Jan 15 86.8136
09 Jan 15 86.9932
12 Jan 15 87.0588
13 Jan 15 87.4355
14 Jan 15 87.5725
15 Jan 15 87.7367
16 Jan 15 87.6819
19 Jan 15 87.4843
20 Jan 15 88.0012
21 Jan 15 87.402
22 Jan 15 87.903
23 Jan 15 88.3356
26 Jan 15 88.6264
27 Jan 15 88.9024
28 Jan 15 89.0744
29 Jan 15 88.6245
30 Jan 15 88.5426
02 Feb 15 88.3557
03 Feb 15 88.3096
04 Feb 15 89.0333
05 Feb 15 89.3892
06 Feb 15 89.7247
09 Feb 15 89.6001
10 Feb 15 89.801
11 Feb 15 90.0413
12 Feb 15 90.2572
13 Feb 15 90.1881
16 Feb 15 90.099
17 Feb 15 89.8773
18 Feb 15 90.7186
19 Feb 15 90.5658
20 Feb 15 90.2401
23 Feb 15 90.8222
24 Feb 15 90.9311
25 Feb 15 90.9607
26 Feb 15 91.1351
27 Feb 15 91.4063
02 Mar 15 91.0551
03 Mar 15 91.1325
04 Mar 15 91.0841
05 Mar 15 91.0675
06 Mar 15 90.9137
09 Mar 15 91.1919
10 Mar 15 91.912
11 Mar 15 91.7058
12 Mar 15 91.1825
13 Mar 15 90.7848
16 Mar 15 90.8268
17 Mar 15 90.326
18 Mar 15 89.7395
19 Mar 15 89.9641
20 Mar 15 90.2518
23 Mar 15 89.5836
24 Mar 15 89.2313
25 Mar 15 89.1486
26 Mar 15 89.0452
27 Mar 15 89.4392
30 Mar 15 89.3398
31 Mar 15 89.9674
01 Apr 15 89.6626
02 Apr 15 89.1532
07 Apr 15 89.4616
08 Apr 15 90.0428
09 Apr 15 89.4833
10 Apr 15 89.2182
13 Apr 15 89.4586
14 Apr 15 89.6665
15 Apr 15 89.9374
16 Apr 15 90.1738
17 Apr 15 90.2304
20 Apr 15 90.1101
21 Apr 15 90.2647
22 Apr 15 91.0482
23 Apr 15 90.7044
24 Apr 15 91.0704
27 Apr 15 91.2322
28 Apr 15 91.3447
29 Apr 15 91.2691
30 Apr 15 90.6789
01 May 15 89.5347
05 May 15 89.6516
06 May 15 89.1634
07 May 15 89.3877
08 May 15 90.8746
11 May 15 92.0741
12 May 15 92.1811
13 May 15 91.9405
14 May 15 91.9662
15 May 15 91.8857
18 May 15 91.6388
19 May 15 91.7776
20 May 15 92.1914
21 May 15 92.7714
22 May 15 92.264
26 May 15 92.3381
27 May 15 92.1877
28 May 15 91.8265
29 May 15 91.3999
01 Jun 15 91.4691
02 Jun 15 91.0544
03 Jun 15 90.4923
04 Jun 15 90.6711
05 Jun 15 90.8554
08 Jun 15 90.6201
09 Jun 15 90.6163
10 Jun 15 91.5242
11 Jun 15 91.631
12 Jun 15 91.8615
15 Jun 15 91.8168
16 Jun 15 92.3607
17 Jun 15 92.9101
18 Jun 15 92.9906
19 Jun 15 93.3671
22 Jun 15 92.6466
23 Jun 15 93.1658
24 Jun 15 93.1651
25 Jun 15 93.1257
26 Jun 15 93.4572
29 Jun 15 93.4577
30 Jun 15 93.3964
01 Jul 15 93.0514
02 Jul 15 92.9318
03 Jul 15 92.9684
06 Jul 15 93.1093
07 Jul 15 92.766
08 Jul 15 91.7434
09 Jul 15 92.0023
10 Jul 15 92.1135
13 Jul 15 93.013
14 Jul 15 93.2681
15 Jul 15 93.8065
16 Jul 15 93.8939
17 Jul 15 94.4394
20 Jul 15 94.199
21 Jul 15 93.6185
22 Jul 15 94.3198
23 Jul 15 93.3153
24 Jul 15 93.2957
27 Jul 15 93.1075
28 Jul 15 93.4744
29 Jul 15 93.8909
30 Jul 15 94.2453
31 Jul 15 93.5908
03 Aug 15 94.1051
04 Aug 15 94.0423
05 Aug 15 94.634
06 Aug 15 93.8213
07 Aug 15 93.4824
10 Aug 15 93.7488
11 Aug 15 93.8381
12 Aug 15 93.5518
13 Aug 15 93.6059
14 Aug 15 93.8139
17 Aug 15 93.9722
18 Aug 15 94.534
19 Aug 15 94.4012
20 Aug 15 93.8444
21 Aug 15 93.3417
24 Aug 15 92.6133
25 Aug 15 93.1102
26 Aug 15 92.2072
27 Aug 15 92.0556
28 Aug 15 91.8952
01 Sep 15 91.5653
02 Sep 15 91.5523
03 Sep 15 91.7025
04 Sep 15 91.3848
07 Sep 15 91.8262
08 Sep 15 92.2516
09 Sep 15 92.393
10 Sep 15 92.5243
11 Sep 15 92.0743
14 Sep 15 91.855
15 Sep 15 91.7399
16 Sep 15 92.4776
17 Sep 15 92.5093
18 Sep 15 92.4943
21 Sep 15 92.8004
22 Sep 15 92.3178
23 Sep 15 91.6178
24 Sep 15 91.3118
25 Sep 15 91.2179
28 Sep 15 91.0913
29 Sep 15 90.7532
30 Sep 15 91.0074
01 Oct 15 90.8423
02 Oct 15 90.7789
05 Oct 15 90.8721
06 Oct 15 90.7871
07 Oct 15 91.399
08 Oct 15 91.0843
09 Oct 15 90.7227
12 Oct 15 90.8014
13 Oct 15 90.1984
14 Oct 15 91.1342
15 Oct 15 91.4099
16 Oct 15 91.3953
19 Oct 15 91.9748
20 Oct 15 91.7067
21 Oct 15 91.7364
22 Oct 15 92.3432
23 Oct 15 92.584
26 Oct 15 92.5818
27 Oct 15 92.3731
28 Oct 15 92.3374
29 Oct 15 92.7919
30 Oct 15 93.1742
02 Nov 15 93.0957
03 Nov 15 93.3231
04 Nov 15 93.6954
05 Nov 15 92.928
06 Nov 15 92.6304
09 Nov 15 92.7988
10 Nov 15 93.0519
11 Nov 15 93.3883
12 Nov 15 93.2514
13 Nov 15 93.4179
16 Nov 15 93.5158
17 Nov 15 93.9291
18 Nov 15 93.9388
19 Nov 15 93.9271
20 Nov 15 93.8004
23 Nov 15 93.5673
24 Nov 15 93.0385
25 Nov 15 93.267
26 Nov 15 93.5568
27 Nov 15 93.2944
30 Nov 15 93.4143
01 Dec 15 93.1947
02 Dec 15 92.6998
03 Dec 15 91.9294
04 Dec 15 92.113
07 Dec 15 92.2013
08 Dec 15 91.6138
09 Dec 15 92.3452
10 Dec 15 92.3889
11 Dec 15 92.5472
14 Dec 15 91.8182
15 Dec 15 91.871
16 Dec 15 91.4991
17 Dec 15 91.3327
18 Dec 15 91.2719
21 Dec 15 90.8779
22 Dec 15 90.2641
23 Dec 15 90.8973
24 Dec 15 90.9167
29 Dec 15 90.3391
30 Dec 15 90.6026
31 Dec 15 90.4205
04 Jan 16 90.3588
05 Jan 16 90.5219
06 Jan 16 90.2837
07 Jan 16 89.659
08 Jan 16 89.1531
11 Jan 16 89.3786
12 Jan 16 88.5177
13 Jan 16 88.8678
14 Jan 16 88.6592
15 Jan 16 87.7057
18 Jan 16 87.8621
19 Jan 16 86.9435
20 Jan 16 87.2877
21 Jan 16 87.2768
22 Jan 16 88.3816
25 Jan 16 87.9811
26 Jan 16 88.2469
27 Jan 16 87.7223
28 Jan 16 88.1853
29 Jan 16 87.4952
01 Feb 16 88.2858
02 Feb 16 88.3172
03 Feb 16 88.8854
04 Feb 16 88.1376
05 Feb 16 87.7301
08 Feb 16 87.0485
09 Feb 16 86.9609
10 Feb 16 87.2764
11 Feb 16 86.5041
12 Feb 16 87.0402
15 Feb 16 87.3774
16 Feb 16 86.5656
17 Feb 16 86.6257
18 Feb 16 87.026
19 Feb 16 86.4228
22 Feb 16 85.8909
23 Feb 16 85.7135
24 Feb 16 84.6593
25 Feb 16 84.7219
26 Feb 16 84.7122
29 Feb 16 85.355
01 Mar 16 85.2938
02 Mar 16 86.275
03 Mar 16 86.2917
04 Mar 16 86.2662
07 Mar 16 86.2824
08 Mar 16 85.9975
09 Mar 16 86.2398
10 Mar 16 86.1998
11 Mar 16 86.5587
14 Mar 16 86.3689
15 Mar 16 85.4305
16 Mar 16 85.2201
17 Mar 16 86.2578
18 Mar 16 86.4678
21 Mar 16 85.9684
22 Mar 16 85.0136
23 Mar 16 84.6815
24 Mar 16 85.0023
29 Mar 16 85.5827
30 Mar 16 85.7876
31 Mar 16 85.1351
01 Apr 16 84.283
04 Apr 16 84.7073
05 Apr 16 83.8521
06 Apr 16 83.5802
07 Apr 16 83.5677
08 Apr 16 83.4705
11 Apr 16 84.1986
12 Apr 16 84.1516
13 Apr 16 84.5471
14 Apr 16 84.2676
15 Apr 16 84.3493
18 Apr 16 84.77
19 Apr 16 85.2404
20 Apr 16 85.443
21 Apr 16 85.3063
22 Apr 16 86.0564
25 Apr 16 86.4806
26 Apr 16 86.7835
27 Apr 16 86.5421
28 Apr 16 86.5875
29 Apr 16 86.3854
03 May 16 85.6137
04 May 16 85.4188
05 May 16 85.9558
06 May 16 85.5046
09 May 16 85.5002
10 May 16 85.9184
11 May 16 85.7194
12 May 16 86.0524
13 May 16 85.6553
16 May 16 85.8042
17 May 16 86.1619
18 May 16 87.4025
19 May 16 87.654
20 May 16 87.2022
23 May 16 86.9593
24 May 16 87.9701
25 May 16 88.643
26 May 16 88.2179
27 May 16 88.0884
31 May 16 87.7886
01 Jun 16 86.7027
02 Jun 16 86.9609
03 Jun 16 86.5093
06 Jun 16 85.961
07 Jun 16 86.513
08 Jun 16 86.2379
09 Jun 16 86.0422
10 Jun 16 85.4145
13 Jun 16 85.1345
14 Jun 16 84.5544
15 Jun 16 84.9049
16 Jun 16 84.5356
17 Jun 16 85.4315
20 Jun 16 87.3504
21 Jun 16 87.5099
22 Jun 16 87.5553
23 Jun 16 87.9059
24 Jun 16 81.9311
27 Jun 16 79.7714
28 Jun 16 80.5016
29 Jun 16 81.4348
30 Jun 16 80.5963
01 Jul 16 79.75
04 Jul 16 79.8405
05 Jul 16 78.5784
06 Jul 16 77.7579
07 Jul 16 78.011
08 Jul 16 78.3123
11 Jul 16 78.5005
12 Jul 16 79.5937
13 Jul 16 79.6574
14 Jul 16 80.2628
15 Jul 16 79.8948
18 Jul 16 80.2801
19 Jul 16 79.6509
20 Jul 16 79.9083
21 Jul 16 80.2001
22 Jul 16 79.4937
25 Jul 16 79.7815
26 Jul 16 79.6734
27 Jul 16 79.6668
28 Jul 16 79.2612
29 Jul 16 79.6239
01 Aug 16 79.2636
02 Aug 16 79.6267
03 Aug 16 79.929
04 Aug 16 78.8536
05 Aug 16 78.7624
08 Aug 16 78.6329
09 Aug 16 78.1638
10 Aug 16 77.9988
11 Aug 16 77.6455
12 Aug 16 77.4575
15 Aug 16 77.0289
16 Aug 16 77.2861
17 Aug 16 77.5116
18 Aug 16 78.1828
19 Aug 16 77.6122
22 Aug 16 78.1825
23 Aug 16 78.3917
24 Aug 16 79.1252
25 Aug 16 78.6444
26 Aug 16 78.7075
30 Aug 16 78.7692
31 Aug 16 78.8552
01 Sep 16 79.8482
02 Sep 16 80.0165
05 Sep 16 79.9381
06 Sep 16 80.2671
07 Sep 16 79.6956
08 Sep 16 79.4068
09 Sep 16 79.4593
12 Sep 16 79.7098
13 Sep 16 78.9165
14 Sep 16 78.8835
15 Sep 16 78.9397
16 Sep 16 78.6134
19 Sep 16 78.3717
20 Sep 16 77.7752
21 Sep 16 77.8901
22 Sep 16 78.2216
23 Sep 16 77.5354
26 Sep 16 77.4267
27 Sep 16 77.7828
28 Sep 16 77.8348
29 Sep 16 77.6314
30 Sep 16 77.6505
03 Oct 16 76.8181
04 Oct 16 76.6019
05 Oct 16 76.4131
06 Oct 16 75.9758
07 Oct 16 74.8256
10 Oct 16 74.418
11 Oct 16 73.9686
12 Oct 16 73.9026
13 Oct 16 73.8771
14 Oct 16 73.9779
17 Oct 16 73.8079
18 Oct 16 74.7584
19 Oct 16 74.6415
20 Oct 16 74.5611
21 Oct 16 74.5345
24 Oct 16 74.5545
25 Oct 16 74.2116
26 Oct 16 74.6268
27 Oct 16 74.3279
28 Oct 16 74.1265
31 Oct 16 74.3522
01 Nov 16 74.0624
02 Nov 16 74.3211
03 Nov 16 75.2547
04 Nov 16 75.7334
07 Nov 16 75.2046
08 Nov 16 75.2092
09 Nov 16 75.8687
10 Nov 16 76.515
11 Nov 16 77.3058
14 Nov 16 77.1148
15 Nov 16 76.6753
16 Nov 16 77.1894
17 Nov 16 77.2681
18 Nov 16 77.0051
21 Nov 16 77.8044
22 Nov 16 77.6432
23 Nov 16 77.7938
24 Nov 16 78.113
25 Nov 16 77.8471
28 Nov 16 77.6323
29 Nov 16 78.1
30 Nov 16 78.1098
01 Dec 16 78.8859
02 Dec 16 78.8884
05 Dec 16 78.9531
06 Dec 16 78.8785
07 Dec 16 78.0555
08 Dec 16 78.3713
09 Dec 16 78.8179
12 Dec 16 79.1387
13 Dec 16 79.0754
14 Dec 16 79.1327
15 Dec 16 78.4996
16 Dec 16 78.7001
19 Dec 16 78.277
20 Dec 16 78.3142
21 Dec 16 78.1819
22 Dec 16 77.5895
23 Dec 16 77.3654
28 Dec 16 77.4572
29 Dec 16 77.0091
30 Dec 16 77.3506
03 Jan 17 77.5785
04 Jan 17 77.4814
05 Jan 17 77.5924
06 Jan 17 77.1439
09 Jan 17 76.2031
10 Jan 17 76.2495
11 Jan 17 76.118
12 Jan 17 76.1282
13 Jan 17 76.0327
16 Jan 17 75.3802
17 Jan 17 76.9341
18 Jan 17 76.6357
19 Jan 17 76.8809
20 Jan 17 76.6767
23 Jan 17 77.356
24 Jan 17 77.4603
25 Jan 17 78.1385
26 Jan 17 78.3443
27 Jan 17 77.9508
30 Jan 17 77.7246
31 Jan 17 77.6028
01 Feb 17 78.2328
02 Feb 17 77.2358
03 Feb 17 77.1319
06 Feb 17 76.9621
07 Feb 17 77.1222
08 Feb 17 77.6614
09 Feb 17 77.8127
10 Feb 17 77.7113
13 Feb 17 77.9306
14 Feb 17 77.8469
15 Feb 17 77.7154
16 Feb 17 77.5863
17 Feb 17 77.3476
20 Feb 17 77.6243
21 Feb 17 77.9686
22 Feb 17 77.8483
23 Feb 17 78.1579
24 Feb 17 77.9219
27 Feb 17 77.5978
28 Feb 17 77.4042
01 Mar 17 76.9829
02 Mar 17 76.9504
03 Mar 17 76.6834
06 Mar 17 76.4798
07 Mar 17 76.1729
08 Mar 17 76.171
09 Mar 17 76.0174
10 Mar 17 75.8059
13 Mar 17 76.1252
14 Mar 17 75.8098
15 Mar 17 76.1836
16 Mar 17 76.5063
17 Mar 17 76.5026
20 Mar 17 76.3962
21 Mar 17 76.855
22 Mar 17 76.8453
23 Mar 17 77.2107
24 Mar 17 76.9216
27 Mar 17 77.0522
28 Mar 17 76.9015
29 Mar 17 76.6523
30 Mar 17 77.1826
31 Mar 17 77.4675
03 Apr 17 77.4921
04 Apr 17 77.2534
05 Apr 17 77.4599
06 Apr 17 77.582
07 Apr 17 77.1066
10 Apr 17 77.4322
11 Apr 17 77.6615
12 Apr 17 77.7857
13 Apr 17 77.7667
18 Apr 17 78.9914
19 Apr 17 79.2481
20 Apr 17 79.2355
21 Apr 17 79.1702
24 Apr 17 78.4287
25 Apr 17 78.5038
26 Apr 17 78.9147
27 Apr 17 79.2091
28 Apr 17 79.3786
02 May 17 79.2186
03 May 17 79.0435
04 May 17 79.0742
05 May 17 79.1696
08 May 17 79.3138
09 May 17 79.6092
10 May 17 79.663
11 May 17 79.2169
12 May 17 79.0488
15 May 17 78.9383
16 May 17 78.4857
17 May 17 78.5071
18 May 17 78.7971
19 May 17 78.6619
22 May 17 78.3644
23 May 17 78.2141
24 May 17 78.2304
25 May 17 78.0413
26 May 17 77.2091
30 May 17 77.6679
31 May 17 77.63
01 Jun 17 77.6642
02 Jun 17 77.3182
05 Jun 17 77.6877
06 Jun 17 77.3754
07 Jun 17 77.7855
08 Jun 17 77.898
09 Jun 17 76.8113
12 Jun 17 76.3106
13 Jun 17 76.605
14 Jun 17 76.6222
15 Jun 17 77.0789
16 Jun 17 77.1152
19 Jun 17 76.9986
20 Jun 17 76.3904
21 Jun 17 76.6118
22 Jun 17 76.515
23 Jun 17 76.7942
26 Jun 17 76.7775
27 Jun 17 76.6737
28 Jun 17 77.3493
29 Jun 17 77.3996
30 Jun 17 77.4221
03 Jul 17 77.3166
04 Jul 17 77.3388
05 Jul 17 77.4428
06 Jul 17 77.2941
07 Jul 17 76.9418
10 Jul 17 76.8468
11 Jul 17 76.6503
12 Jul 17 76.8092
13 Jul 17 77.1112
14 Jul 17 77.7875
17 Jul 17 77.5525
18 Jul 17 76.7836
19 Jul 17 77.141
20 Jul 17 76.401
21 Jul 17 76.3453
24 Jul 17 76.7059
25 Jul 17 76.6758
26 Jul 17 76.8582
27 Jul 17 76.88
28 Jul 17 76.7623
31 Jul 17 76.971
01 Aug 17 77.1578
02 Aug 17 76.9801
03 Aug 17 76.4298
04 Aug 17 76.3029
07 Aug 17 76.0702
08 Aug 17 75.8908
09 Aug 17 76.0139
10 Aug 17 75.9358
11 Aug 17 75.7281
14 Aug 17 75.8196
15 Aug 17 75.3284
16 Aug 17 75.4727
17 Aug 17 75.3639
18 Aug 17 75.1379
21 Aug 17 75.1497
22 Aug 17 74.9416
23 Aug 17 74.5289
24 Aug 17 74.5641
25 Aug 17 74.7467
29 Aug 17 74.5386
30 Aug 17 74.8228
31 Aug 17 74.6805
01 Sep 17 75.1829
04 Sep 17 74.8926
05 Sep 17 75.2764
06 Sep 17 75.4172
07 Sep 17 75.3507
08 Sep 17 75.6706
11 Sep 17 75.904
12 Sep 17 76.5384
13 Sep 17 76.5192
14 Sep 17 77.4047
15 Sep 17 78.4653
18 Sep 17 78.2612
19 Sep 17 78.101
20 Sep 17 78.2354
21 Sep 17 78.4981
22 Sep 17 78.192
25 Sep 17 78.3818
26 Sep 17 78.4126
27 Sep 17 78.4051
28 Sep 17 78.59
29 Sep 17 78.2487
02 Oct 17 77.7603
03 Oct 17 77.5243
04 Oct 17 77.6604
05 Oct 17 77.0287
06 Oct 17 76.5303
09 Oct 17 76.9744
10 Oct 17 77.0748
11 Oct 17 76.8076
12 Oct 17 76.6596
13 Oct 17 77.4564
16 Oct 17 77.4466
17 Oct 17 77.0459
18 Oct 17 76.9869
19 Oct 17 76.8777
20 Oct 17 77.091
23 Oct 17 77.2651
24 Oct 17 76.8536
25 Oct 17 77.486
26 Oct 17 77.4471
27 Oct 17 77.5872
30 Oct 17 77.8581
31 Oct 17 78.2853
01 Nov 17 78.2719
02 Nov 17 76.9176
03 Nov 17 77.2001
06 Nov 17 77.6133
07 Nov 17 77.7895
08 Nov 17 77.4843
09 Nov 17 77.4445
10 Nov 17 77.891
13 Nov 17 77.2877
14 Nov 17 77.0396
15 Nov 17 77.1231
16 Nov 17 77.3879
17 Nov 17 77.4103
20 Nov 17 77.8817
21 Nov 17 77.757
22 Nov 17 77.7613
23 Nov 17 77.5578
24 Nov 17 77.5874
27 Nov 17 77.54
28 Nov 17 77.1319
29 Nov 17 78.2788
30 Nov 17 78.7351
01 Dec 17 78.7119
04 Dec 17 78.7101
05 Dec 17 78.6266
06 Dec 17 78.3662
07 Dec 17 78.6022
08 Dec 17 78.5135
11 Dec 17 78.2511
12 Dec 17 78.2809
13 Dec 17 78.3716
14 Dec 17 78.6474
15 Dec 17 78.0728
18 Dec 17 78.3408
19 Dec 17 78.0859
20 Dec 17 78.1081
21 Dec 17 77.892
22 Dec 17 78.0217
27 Dec 17 77.9534
28 Dec 17 77.9234
29 Dec 17 78.1434
02 Jan 18 78.2257
03 Jan 18 77.942
04 Jan 18 77.9586
05 Jan 18 78.1384
08 Jan 18 78.4819
09 Jan 18 78.3805
10 Jan 18 78.1977
11 Jan 18 77.9561
12 Jan 18 78.4162
15 Jan 18 78.5876
16 Jan 18 78.5459
17 Jan 18 78.8352
18 Jan 18 79.1016
19 Jan 18 78.9351
22 Jan 18 79.5127
23 Jan 18 79.6422
24 Jan 18 80.3544
25 Jan 18 80.2216
26 Jan 18 79.8105
29 Jan 18 79.4362
30 Jan 18 79.5646
31 Jan 18 79.9058
01 Feb 18 79.9773
02 Feb 18 79.5426
05 Feb 18 79.0355
06 Feb 18 78.6898
07 Feb 18 78.7247
08 Feb 18 79.6335
09 Feb 18 78.5427
12 Feb 18 78.4502
13 Feb 18 78.5437
14 Feb 18 78.7917
15 Feb 18 79.0095
16 Feb 18 78.9961
19 Feb 18 78.9265
20 Feb 18 79.2738
21 Feb 18 79.2355
22 Feb 18 79.0286
23 Feb 18 79.2597
26 Feb 18 79.0677
27 Feb 18 78.9609
28 Feb 18 78.5871
01 Mar 18 78.3801
02 Mar 18 78.1487
05 Mar 18 78.5281
06 Mar 18 78.4582
07 Mar 18 78.5003
08 Mar 18 78.4452
09 Mar 18 78.6798
12 Mar 18 78.8304
13 Mar 18 79.0619
14 Mar 18 78.9333
15 Mar 18 79.127
16 Mar 18 79.145
19 Mar 18 79.6294
20 Mar 18 79.7465
21 Mar 18 80.0401
22 Mar 18 80.0332
23 Mar 18 80.1595
26 Mar 18 80.25
27 Mar 18 79.9638
28 Mar 18 79.9447
29 Mar 18 79.7385
03 Apr 18 79.8608
04 Apr 18 80.0584
05 Apr 18 79.8464
06 Apr 18 80.2206
09 Apr 18 80.3086
10 Apr 18 80.4326
11 Apr 18 80.5028
12 Apr 18 80.887
13 Apr 18 80.9376
16 Apr 18 81.257
17 Apr 18 81.214
18 Apr 18 80.6725
19 Apr 18 80.6493
20 Apr 18 79.9237
23 Apr 18 79.8118
24 Apr 18 79.9592
25 Apr 18 80.0232
26 Apr 18 80.2412
27 Apr 18 79.4746
30 Apr 18 79.4533
01 May 18 78.8305
02 May 18 79.0493
03 May 18 78.7117
04 May 18 78.6291
08 May 18 78.9753
09 May 18 79.3074
10 May 18 78.511
11 May 18 78.7162
14 May 18 78.8906
15 May 18 78.8645
16 May 18 79.0281
17 May 18 79.1638
18 May 18 79.0926
21 May 18 78.8133
22 May 18 78.748
23 May 18 78.6339
24 May 18 78.6927
25 May 18 78.5748
29 May 18 78.6827
30 May 18 78.4659
31 May 18 78.406
01 Jun 18 78.6251
04 Jun 18 78.4672
05 Jun 18 78.6377
06 Jun 18 78.6853
07 Jun 18 78.4582
08 Jun 18 78.6097
11 Jun 18 78.4081
12 Jun 18 78.2607
13 Jun 18 78.4264
14 Jun 18 78.6963
15 Jun 18 78.6916
18 Jun 18 78.4707
19 Jun 18 78.3252
20 Jun 18 78.2881
21 Jun 18 78.7014
22 Jun 18 78.6254
25 Jun 18 78.4778
26 Jun 18 78.3771
27 Jun 18 78.1949
28 Jun 18 78.0224
29 Jun 18 78.269
02 Jul 18 78.1503
03 Jul 18 78.2728
04 Jul 18 78.4275
05 Jul 18 78.283
06 Jul 18 78.3739
09 Jul 18 78.2043
10 Jul 18 78.4425
11 Jul 18 78.4429
12 Jul 18 78.4927
13 Jul 18 78.4549
16 Jul 18 78.4512
17 Jul 18 78.1146
18 Jul 18 77.6723
19 Jul 18 77.618
20 Jul 18 77.8013
23 Jul 18 77.845
24 Jul 18 78.1215
25 Jul 18 78.1452
26 Jul 18 78.1928
27 Jul 18 78.0975
30 Jul 18 77.9866
31 Jul 18 77.8857
01 Aug 18 77.9946
02 Aug 18 77.7814
03 Aug 18 77.7914
06 Aug 18 77.4638
07 Aug 18 77.4107
08 Aug 18 76.972
09 Aug 18 77.0461
10 Aug 18 77.2442
13 Aug 18 77.4854
14 Aug 18 77.4193
15 Aug 18 77.1172
16 Aug 18 77.087
17 Aug 18 77.1524
20 Aug 18 77.1626
21 Aug 18 77.433
22 Aug 18 77.3772
23 Aug 18 77.1083
24 Aug 18 77.0221
28 Aug 18 76.8048
29 Aug 18 77.654
30 Aug 18 77.8838
31 Aug 18 77.8789
03 Sep 18 77.2429
04 Sep 18 77.2729
05 Sep 18 77.7821
06 Sep 18 77.6815
07 Sep 18 77.8463
10 Sep 18 78.2549
11 Sep 18 78.217
12 Sep 18 78.1248
13 Sep 18 78.3029
14 Sep 18 78.2102
17 Sep 18 78.6181
18 Sep 18 78.5986
19 Sep 18 78.6485
20 Sep 18 78.9118
21 Sep 18 77.9448
24 Sep 18 78.0755
25 Sep 18 78.2828
26 Sep 18 78.5354
27 Sep 18 78.4007
28 Sep 18 78.1786
01 Oct 18 78.334
02 Oct 18 78.0847
03 Oct 18 78.3403
04 Oct 18 78.6232
05 Oct 18 78.9596
08 Oct 18 79.1037
09 Oct 18 79.2703
10 Oct 18 79.6349
11 Oct 18 79.6003
12 Oct 18 79.2219
15 Oct 18 78.9709
16 Oct 18 79.3726
17 Oct 18 79.1027
18 Oct 18 78.9324
19 Oct 18 78.7412
22 Oct 18 78.4185
23 Oct 18 78.5
24 Oct 18 78.3271
25 Oct 18 77.8274
26 Oct 18 77.8805
29 Oct 18 77.7496
30 Oct 18 77.4018
31 Oct 18 77.858
01 Nov 18 78.7104
02 Nov 18 78.6048
05 Nov 18 78.8883
06 Nov 18 79.1971
07 Nov 18 79.2974
08 Nov 18 79.4295
09 Nov 18 79.1826
12 Nov 18 78.6362
13 Nov 18 79.3216
14 Nov 18 79.2368
15 Nov 18 77.772
16 Nov 18 77.7956
19 Nov 18 77.7056
20 Nov 18 77.6404
21 Nov 18 77.4295
22 Nov 18 77.9082
23 Nov 18 77.7358
26 Nov 18 77.8989
27 Nov 18 77.5832
28 Nov 18 77.7411
29 Nov 18 77.3621
30 Nov 18 77.5213
03 Dec 18 77.2132
04 Dec 18 77.0986
05 Dec 18 77.2447
06 Dec 18 77.3823
07 Dec 18 77.1991
10 Dec 18 76.0119
11 Dec 18 76.1554
12 Dec 18 76.7668
13 Dec 18 76.5469
14 Dec 18 76.4536
17 Dec 18 76.6026
18 Dec 18 76.6057
19 Dec 18 76.4349
20 Dec 18 76.4054
21 Dec 18 76.6921
24 Dec 18 76.7651
27 Dec 18 76.4634
28 Dec 18 76.5902
31 Dec 18 76.9048
02 Jan 19 76.3865
03 Jan 19 76.238
04 Jan 19 76.8103
07 Jan 19 76.8709
08 Jan 19 76.7784
09 Jan 19 76.5436
10 Jan 19 76.6356
11 Jan 19 77.0485
14 Jan 19 77.6586
15 Jan 19 77.1451
16 Jan 19 77.6215
17 Jan 19 78.0266
18 Jan 19 78.0535
21 Jan 19 78.0245
22 Jan 19 78.4775
23 Jan 19 79.0019
24 Jan 19 78.9733
25 Jan 19 79.4989
28 Jan 19 79.2652
29 Jan 19 79.301
30 Jan 19 78.7664
31 Jan 19 78.9581
01 Feb 19 78.7159
04 Feb 19 78.8592
05 Feb 19 78.0587
06 Feb 19 78.3549
07 Feb 19 78.5362
08 Feb 19 78.4667
11 Feb 19 78.2765
12 Feb 19 78.283
13 Feb 19 78.2891
14 Feb 19 77.7643
15 Feb 19 78.2161
18 Feb 19 78.5139
19 Feb 19 79.0406
20 Feb 19 79.1156
21 Feb 19 79.1614
22 Feb 19 79.1232
25 Feb 19 79.1033
26 Feb 19 80.1072
27 Feb 19 80.5789
28 Feb 19 80.3549
01 Mar 19 80.082
04 Mar 19 79.9065
05 Mar 19 79.6206
06 Mar 19 79.8222
07 Mar 19 79.9698
08 Mar 19 79.33
11 Mar 19 79.8805
12 Mar 19 79.6492
13 Mar 19 80.2871
14 Mar 19 80.6673
15 Mar 19 80.5096
18 Mar 19 80.0897
19 Mar 19 80.3213
20 Mar 19 79.8248
21 Mar 19 79.0345
22 Mar 19 80.3252
25 Mar 19 79.9971
26 Mar 19 80.2406
27 Mar 19 80.2538
28 Mar 19 79.7168
29 Mar 19 79.4086
01 Apr 19 80.0828
02 Apr 19 79.5766
03 Apr 19 80.144
04 Apr 19 79.7578
05 Apr 19 79.3261
08 Apr 19 79.4207
09 Apr 19 79.335
10 Apr 19 79.6818
11 Apr 19 79.6021
12 Apr 19 79.5394
15 Apr 19 79.6576
16 Apr 19 79.3343
17 Apr 19 79.2375
18 Apr 19 79.2945
23 Apr 19 79.0854
24 Apr 19 79.2412
25 Apr 19 79.2452
26 Apr 19 79.3208
29 Apr 19 79.2426
30 Apr 19 79.7787
01 May 19 79.9113
02 May 19 79.8729
03 May 19 80.3402
07 May 19 80.0013
08 May 19 79.6619
09 May 19 79.7631
10 May 19 79.7149
13 May 19 79.505
14 May 19 79.2129
15 May 19 78.893
16 May 19 78.5768
17 May 19 78.3537
20 May 19 78.3022
21 May 19 78.5898
22 May 19 77.8987
23 May 19 77.9791
24 May 19 77.8416
28 May 19 77.8739
29 May 19 77.7392
30 May 19 77.5129
31 May 19 77.4623
03 Jun 19 77.3656
04 Jun 19 77.4879
05 Jun 19 77.6746
06 Jun 19 77.5076
07 Jun 19 77.55
10 Jun 19 77.2635
11 Jun 19 77.4476
12 Jun 19 77.4475
13 Jun 19 77.4317
14 Jun 19 77.1635
17 Jun 19 76.8756
18 Jun 19 76.9154
19 Jun 19 77.312
20 Jun 19 77.267
21 Jun 19 77.1514
24 Jun 19 77.0019
25 Jun 19 76.9919
26 Jun 19 76.7722
27 Jun 19 76.7831
28 Jun 19 76.9991
01 Jul 19 76.7768
02 Jul 19 76.5715
03 Jul 19 76.4106
04 Jul 19 76.451
05 Jul 19 76.3345
08 Jul 19 76.4598
09 Jul 19 76.2206
10 Jul 19 76.2017
11 Jul 19 76.4193
12 Jul 19 76.5589
15 Jul 19 76.2189
16 Jul 19 75.7826
17 Jul 19 75.8544
18 Jul 19 76.1941
19 Jul 19 76.2654
22 Jul 19 76.2532
23 Jul 19 76.2001
24 Jul 19 76.5876
25 Jul 19 76.5339
26 Jul 19 76.0325
29 Jul 19 75.0638
30 Jul 19 74.5578
31 Jul 19 75.1369
01 Aug 19 74.8951
02 Aug 19 74.5577
05 Aug 19 74.5001
06 Aug 19 74.6734
07 Aug 19 74.4628
08 Aug 19 74.3893
09 Aug 19 74.0336
12 Aug 19 74.0434
13 Aug 19 74.1209
14 Aug 19 74.218
15 Aug 19 74.6631
16 Aug 19 74.8578
19 Aug 19 74.8709
20 Aug 19 74.9119
21 Aug 19 74.8623
22 Aug 19 75.7346
23 Aug 19 75.7279
27 Aug 19 75.8981
28 Aug 19 75.6496
29 Aug 19 75.6006
30 Aug 19 75.6304
02 Sep 19 75.09
03 Sep 19 75.3045
04 Sep 19 75.5761
05 Sep 19 76.3473
06 Sep 19 76.2053
09 Sep 19 76.3775
10 Sep 19 76.5028
11 Sep 19 76.6265
12 Sep 19 76.3494
13 Sep 19 76.9372
16 Sep 19 77.023
17 Sep 19 77.272
18 Sep 19 77.2283
19 Sep 19 77.2953
20 Sep 19 77.5505
23 Sep 19 77.1864
24 Sep 19 77.4331
25 Sep 19 77.002
26 Sep 19 76.8155
27 Sep 19 76.6238
30 Sep 19 76.8975
01 Oct 19 76.2738
02 Oct 19 76.6617
03 Oct 19 77.0909
04 Oct 19 76.4106
07 Oct 19 76.5502
08 Oct 19 76.0415
09 Oct 19 75.9968
10 Oct 19 76.2792
11 Oct 19 78.6274
14 Oct 19 78.0317
15 Oct 19 79.2109
16 Oct 19 79.3366
17 Oct 19 79.2275
18 Oct 19 79.4608
21 Oct 19 79.9135
22 Oct 19 79.5137
23 Oct 19 79.4133
24 Oct 19 79.2473
25 Oct 19 79.2199
28 Oct 19 79.3473
29 Oct 19 79.5193
30 Oct 19 79.2985
31 Oct 19 79.5195
01 Nov 19 79.4943
04 Nov 19 79.375
05 Nov 19 79.3892
06 Nov 19 79.4248
07 Nov 19 79.2056
08 Nov 19 79.165
11 Nov 19 79.6409
12 Nov 19 79.512
13 Nov 19 79.5355
14 Nov 19 79.6853
15 Nov 19 79.7238
18 Nov 19 80.0052
19 Nov 19 79.8104
20 Nov 19 79.7715
21 Nov 19 79.818
22 Nov 19 79.4284
25 Nov 19 79.9947
26 Nov 19 79.5763
27 Nov 19 79.8576
28 Nov 19 80.0182
29 Nov 19 80.1293
02 Dec 19 79.8461
03 Dec 19 80.2203
04 Dec 19 80.9329
05 Dec 19 81.1543
06 Dec 19 81.0306
09 Dec 19 81.2596
10 Dec 19 81.2693
11 Dec 19 81.3053
12 Dec 19 80.7975
13 Dec 19 82.0316
16 Dec 19 81.9929
17 Dec 19 80.7145
18 Dec 19 80.4386
19 Dec 19 80.2029
20 Dec 19 80.4433
23 Dec 19 79.6932
24 Dec 19 79.9004
27 Dec 19 80.3621
30 Dec 19 80.2839
31 Dec 19 80.844
02 Jan 20 80.6868
03 Jan 20 80.1599
06 Jan 20 80.6145
07 Jan 20 80.5605
08 Jan 20 80.5068
09 Jan 20 80.2514
10 Jan 20 80.2673
13 Jan 20 79.6398
14 Jan 20 79.8567
15 Jan 20 79.812
16 Jan 20 80.1307
17 Jan 20 80.0907
20 Jan 20 79.9427
21 Jan 20 80.319
22 Jan 20 80.9154
23 Jan 20 80.9367
24 Jan 20 80.7163
27 Jan 20 80.7284
28 Jan 20 80.3432
29 Jan 20 80.4842
30 Jan 20 80.9684
31 Jan 20 81.2869
03 Feb 20 80.4538
04 Feb 20 80.5464
05 Feb 20 80.4518
06 Feb 20 80.2013
07 Feb 20 80.3719
10 Feb 20 80.4206
11 Feb 20 80.5514
12 Feb 20 80.8102
13 Feb 20 81.5147
14 Feb 20 81.2967
17 Feb 20 81.3065
18 Feb 20 81.5885
19 Feb 20 81.2068
20 Feb 20 80.8037
21 Feb 20 81.1144
24 Feb 20 80.8905
25 Feb 20 81.3879
26 Feb 20 80.8036
27 Feb 20 80.0398
28 Feb 20 79.4184
02 Mar 20 78.5879
03 Mar 20 78.7437
04 Mar 20 78.8697
05 Mar 20 79.3028
06 Mar 20 79.4447
09 Mar 20 79.4828
10 Mar 20 78.8446
11 Mar 20 78.8119
12 Mar 20 77.7862
13 Mar 20 77.0212
16 Mar 20 76.0247
17 Mar 20 75.1961
18 Mar 20 74.397
19 Mar 20 74.3683
20 Mar 20 74.9912
23 Mar 20 73.2149
24 Mar 20 74.7424
25 Mar 20 74.497
26 Mar 20 75.8518
27 Mar 20 77.109

Change date range from: to: