XUDLBK82

Browse and export data

Change date range from: to:

Export source data

Date Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK82
04 Jan 10 79.7762
05 Jan 10 79.3776
06 Jan 10 79.3
07 Jan 10 79.2067
08 Jan 10 79.2917
11 Jan 10 79.5057
12 Jan 10 79.6424
13 Jan 10 80.1251
14 Jan 10 80.4425
15 Jan 10 80.4735
18 Jan 10 80.8015
19 Jan 10 81.3544
20 Jan 10 81.564
21 Jan 10 81.2772
22 Jan 10 80.8224
25 Jan 10 81.1574
26 Jan 10 81.2115
27 Jan 10 81.5267
28 Jan 10 81.5096
29 Jan 10 81.1302
01 Feb 10 80.5324
02 Feb 10 80.6211
03 Feb 10 80.5816
04 Feb 10 80.3745
05 Feb 10 80.0804
08 Feb 10 79.9505
09 Feb 10 79.6126
10 Feb 10 79.641
11 Feb 10 79.9887
12 Feb 10 80.1351
15 Feb 10 80.219
16 Feb 10 79.9282
17 Feb 10 80.2902
18 Feb 10 79.9815
19 Feb 10 79.2956
22 Feb 10 79.3482
23 Feb 10 79.1969
24 Feb 10 79.0841
25 Feb 10 78.3956
26 Feb 10 77.7286
01 Mar 10 76.8217
02 Mar 10 76.4143
03 Mar 10 76.6441
04 Mar 10 76.8755
05 Mar 10 77.0904
08 Mar 10 76.7569
09 Mar 10 76.5484
10 Mar 10 76.1899
11 Mar 10 76.551
12 Mar 10 76.915
15 Mar 10 76.5875
16 Mar 10 76.9661
17 Mar 10 77.4776
18 Mar 10 77.7214
19 Mar 10 76.7829
22 Mar 10 77.0786
23 Mar 10 77.0352
24 Mar 10 76.9371
25 Mar 10 76.8137
26 Mar 10 76.7701
29 Mar 10 76.8654
30 Mar 10 77.6587
31 Mar 10 77.5836
01 Apr 10 78.0924
06 Apr 10 78.1515
07 Apr 10 78.2881
08 Apr 10 78.4691
09 Apr 10 78.6968
12 Apr 10 78.3474
13 Apr 10 78.3922
14 Apr 10 78.5815
15 Apr 10 78.9559
16 Apr 10 78.7021
19 Apr 10 78.391
20 Apr 10 78.6209
21 Apr 10 79.0792
22 Apr 10 79.3505
23 Apr 10 78.9842
26 Apr 10 79.6314
27 Apr 10 79.0817
28 Apr 10 78.8258
29 Apr 10 78.9775
30 Apr 10 78.962
04 May 10 79.0466
05 May 10 79.7705
06 May 10 79.6355
07 May 10 78.3588
10 May 10 79.0996
11 May 10 79.0066
12 May 10 78.8985
13 May 10 78.2882
14 May 10 78.244
17 May 10 77.989
18 May 10 77.878
19 May 10 77.9117
20 May 10 77.7525
21 May 10 77.6526
24 May 10 78.0985
25 May 10 78.3662
26 May 10 78.7455
27 May 10 78.7703
28 May 10 78.3977
01 Jun 10 79.9326
02 Jun 10 79.5834
03 Jun 10 79.7645
04 Jun 10 80.1784
07 Jun 10 80.3368
08 Jun 10 79.502
09 Jun 10 80.2505
10 Jun 10 80.3687
11 Jun 10 79.8218
14 Jun 10 80.3074
15 Jun 10 80.3093
16 Jun 10 80.3896
17 Jun 10 79.9327
18 Jun 10 79.8125
21 Jun 10 79.7888
22 Jun 10 80.0765
23 Jun 10 80.8888
24 Jun 10 81.0098
25 Jun 10 81.1203
28 Jun 10 81.591
29 Jun 10 81.9787
30 Jun 10 81.1893
01 Jul 10 81.2773
02 Jul 10 81.1125
05 Jul 10 80.9371
06 Jul 10 81.0143
07 Jul 10 80.9706
08 Jul 10 80.5122
09 Jul 10 80.3665
12 Jul 10 80.3704
13 Jul 10 80.5129
14 Jul 10 80.8106
15 Jul 10 80.7739
16 Jul 10 80.4764
19 Jul 10 79.8372
20 Jul 10 80.2263
21 Jul 10 80.2262
22 Jul 10 80.0924
23 Jul 10 81.1868
26 Jul 10 81.0783
27 Jul 10 81.335
28 Jul 10 81.5677
29 Jul 10 81.187
30 Jul 10 81.6059
02 Aug 10 82.1444
03 Aug 10 82.3167
04 Aug 10 82.229
05 Aug 10 81.9387
06 Aug 10 82.1452
09 Aug 10 82.232
10 Aug 10 81.7588
11 Aug 10 82.1001
12 Aug 10 81.8882
13 Aug 10 82.2223
16 Aug 10 82.2991
17 Aug 10 81.6574
18 Aug 10 81.7705
19 Aug 10 81.9093
20 Aug 10 81.9951
23 Aug 10 82.0984
24 Aug 10 81.7421
25 Aug 10 81.8462
26 Aug 10 82.1604
27 Aug 10 81.6851
31 Aug 10 81.1412
01 Sep 10 81.1375
02 Sep 10 80.7578
03 Sep 10 80.7961
06 Sep 10 80.5461
07 Sep 10 80.5618
08 Sep 10 81.3879
09 Sep 10 81.2993
10 Sep 10 80.8777
13 Sep 10 80.5307
14 Sep 10 80.4089
15 Sep 10 81.0659
16 Sep 10 80.8951
17 Sep 10 81.0435
20 Sep 10 80.5203
21 Sep 10 80.159
22 Sep 10 79.7488
23 Sep 10 80.312
24 Sep 10 80.2553
27 Sep 10 80.3447
28 Sep 10 79.9221
29 Sep 10 79.6601
30 Sep 10 79.2623
01 Oct 10 79.1798
04 Oct 10 79.5588
05 Oct 10 79.3712
06 Oct 10 78.9963
07 Oct 10 79.0882
08 Oct 10 79.0438
11 Oct 10 79.0221
12 Oct 10 78.6237
13 Oct 10 78.3943
14 Oct 10 78.8008
15 Oct 10 79.068
18 Oct 10 78.6809
19 Oct 10 78.5661
20 Oct 10 78.5421
21 Oct 10 78.0013
22 Oct 10 77.8198
25 Oct 10 77.8034
26 Oct 10 78.9834
27 Oct 10 78.9918
28 Oct 10 79.3028
29 Oct 10 79.5006
01 Nov 10 79.8244
02 Nov 10 79.1277
03 Nov 10 79.5168
04 Nov 10 79.6803
05 Nov 10 79.9157
08 Nov 10 80.1019
09 Nov 10 79.8215
10 Nov 10 80.2148
11 Nov 10 80.964
12 Nov 10 80.9416
15 Nov 10 80.9745
16 Nov 10 80.415
17 Nov 10 80.4786
18 Nov 10 80.617
19 Nov 10 80.2528
22 Nov 10 80.3612
23 Nov 10 80.6588
24 Nov 10 80.281
25 Nov 10 80.2569
26 Nov 10 80.1985
29 Nov 10 80.2444
30 Nov 10 80.6457
01 Dec 10 80.4319
02 Dec 10 79.8602
03 Dec 10 79.8479
06 Dec 10 80.0102
07 Dec 10 80.469
08 Dec 10 80.8548
09 Dec 10 80.6987
10 Dec 10 80.8523
13 Dec 10 80.5715
14 Dec 10 80.1482
15 Dec 10 79.5332
16 Dec 10 79.8965
17 Dec 10 79.3977
20 Dec 10 79.736
21 Dec 10 79.4384
22 Dec 10 79.0957
23 Dec 10 79.2097
24 Dec 10 79.2248
29 Dec 10 78.9454
30 Dec 10 78.201
31 Dec 10 79.0197
04 Jan 11 79.1268
05 Jan 11 79.1225
06 Jan 11 79.5718
07 Jan 11 80.2056
10 Jan 11 80.423
11 Jan 11 80.4154
12 Jan 11 80.5255
13 Jan 11 80.4172
14 Jan 11 80.5014
17 Jan 11 80.8388
18 Jan 11 80.8763
19 Jan 11 80.5141
20 Jan 11 80.2815
21 Jan 11 80.3782
24 Jan 11 80.0917
25 Jan 11 79.1962
26 Jan 11 79.4047
27 Jan 11 79.5911
28 Jan 11 79.5249
31 Jan 11 80.1106
01 Feb 11 80.4112
02 Feb 11 80.5322
03 Feb 11 80.9249
04 Feb 11 80.7357
07 Feb 11 81.0141
08 Feb 11 80.4654
09 Feb 11 80.5425
10 Feb 11 80.806
11 Feb 11 80.5878
14 Feb 11 80.8651
15 Feb 11 81.5063
16 Feb 11 80.8488
17 Feb 11 81.1163
18 Feb 11 81.1654
21 Feb 11 81.1306
22 Feb 11 80.8803
23 Feb 11 80.9579
24 Feb 11 80.2061
25 Feb 11 80.0951
28 Feb 11 80.7992
01 Mar 11 80.9509
02 Mar 11 80.8167
03 Mar 11 80.4708
04 Mar 11 80.2129
07 Mar 11 79.9286
08 Mar 11 79.9857
09 Mar 11 80.1689
10 Mar 11 79.8149
11 Mar 11 79.4881
14 Mar 11 79.8538
15 Mar 11 79.3837
16 Mar 11 79.3591
17 Mar 11 79.5304
18 Mar 11 79.3882
21 Mar 11 79.6309
22 Mar 11 80.044
23 Mar 11 79.6376
24 Mar 11 78.9306
25 Mar 11 78.7376
28 Mar 11 78.5294
29 Mar 11 78.4831
30 Mar 11 78.8226
31 Mar 11 78.3094
01 Apr 11 78.4887
04 Apr 11 78.7119
05 Apr 11 79.4738
06 Apr 11 79.1943
07 Apr 11 79.3187
08 Apr 11 79.1564
11 Apr 11 79.269
12 Apr 11 78.4369
13 Apr 11 78.4966
14 Apr 11 78.9194
15 Apr 11 78.7568
18 Apr 11 78.9454
19 Apr 11 79.1263
20 Apr 11 78.88
21 Apr 11 79.3883
26 Apr 11 78.6612
27 Apr 11 78.9702
28 Apr 11 78.9217
03 May 11 78.0818
04 May 11 78.2621
05 May 11 78.524
06 May 11 78.856
09 May 11 79.0202
10 May 11 78.9453
11 May 11 79.7037
12 May 11 79.2014
13 May 11 78.9125
16 May 11 78.9639
17 May 11 79.1263
18 May 11 78.4793
19 May 11 78.5705
20 May 11 78.9931
23 May 11 79.1669
24 May 11 79.1714
25 May 11 79.7291
26 May 11 79.9388
27 May 11 79.8845
31 May 11 79.4525
01 Jun 11 78.9575
02 Jun 11 78.625
03 Jun 11 78.3221
06 Jun 11 78.1569
07 Jun 11 78.3966
08 Jun 11 78.2546
09 Jun 11 78.5415
10 Jun 11 78.3472
13 Jun 11 78.6624
14 Jun 11 78.7443
15 Jun 11 78.7209
16 Jun 11 78.6324
17 Jun 11 78.2623
20 Jun 11 78.4894
21 Jun 11 78.276
22 Jun 11 77.6695
23 Jun 11 77.8911
24 Jun 11 77.7865
27 Jun 11 77.6526
28 Jun 11 77.3774
29 Jun 11 77.304
30 Jun 11 77.0991
01 Jul 11 77.078
04 Jul 11 77.0507
05 Jul 11 77.3764
06 Jul 11 77.2464
07 Jul 11 77.0427
08 Jul 11 77.6916
11 Jul 11 77.7768
12 Jul 11 77.9307
13 Jul 11 78.1168
14 Jul 11 78.3185
15 Jul 11 78.4275
18 Jul 11 78.3105
19 Jul 11 78.439
20 Jul 11 78.2426
21 Jul 11 78.4121
22 Jul 11 78.4886
25 Jul 11 78.4273
26 Jul 11 78.4027
27 Jul 11 78.4464
28 Jul 11 78.643
29 Jul 11 78.7923
01 Aug 11 78.4955
02 Aug 11 78.6713
03 Aug 11 79.044
04 Aug 11 79.2352
05 Aug 11 79.4495
08 Aug 11 79.2079
09 Aug 11 78.6748
10 Aug 11 78.3393
11 Aug 11 78.5497
12 Aug 11 78.9873
15 Aug 11 78.8571
16 Aug 11 79.0918
17 Aug 11 79.5724
18 Aug 11 79.6566
19 Aug 11 79.8223
22 Aug 11 79.3381
23 Aug 11 79.5341
24 Aug 11 79.0538
25 Aug 11 78.6133
26 Aug 11 78.3919
30 Aug 11 78.3555
31 Aug 11 78.369
01 Sep 11 78.2109
02 Sep 11 78.5847
05 Sep 11 78.4795
06 Sep 11 78.4489
07 Sep 11 78.1592
08 Sep 11 78.8834
09 Sep 11 79.1023
12 Sep 11 79.085
13 Sep 11 78.8338
14 Sep 11 78.7027
15 Sep 11 78.4205
16 Sep 11 78.5353
19 Sep 11 78.5579
20 Sep 11 78.6177
21 Sep 11 78.2914
22 Sep 11 78.0022
23 Sep 11 78.238
26 Sep 11 79.0042
27 Sep 11 79.0163
28 Sep 11 78.9731
29 Sep 11 79.0099
30 Sep 11 79.3602
03 Oct 11 79.3721
04 Oct 11 79.1082
05 Oct 11 78.98
06 Oct 11 78.3915
07 Oct 11 79.1702
10 Oct 11 78.7586
11 Oct 11 78.6485
12 Oct 11 78.7809
13 Oct 11 78.9193
14 Oct 11 78.6819
17 Oct 11 78.909
18 Oct 11 78.559
19 Oct 11 79.0632
20 Oct 11 78.8023
21 Oct 11 79.3557
24 Oct 11 79.329
25 Oct 11 79.289
26 Oct 11 79.3034
27 Oct 11 78.7378
28 Oct 11 78.9843
31 Oct 11 79.8745
01 Nov 11 80.0662
02 Nov 11 79.7011
03 Nov 11 79.7692
04 Nov 11 80.0688
07 Nov 11 80.1881
08 Nov 11 80.2547
09 Nov 11 80.4395
10 Nov 11 80.1456
11 Nov 11 80.5294
14 Nov 11 80.0588
15 Nov 11 80.0903
16 Nov 11 79.9343
17 Nov 11 80.0176
18 Nov 11 80.0105
21 Nov 11 79.5391
22 Nov 11 79.5732
23 Nov 11 79.4959
24 Nov 11 79.5566
25 Nov 11 79.7143
28 Nov 11 79.6262
29 Nov 11 79.9383
30 Nov 11 79.9013
01 Dec 11 79.6039
02 Dec 11 79.4262
05 Dec 11 79.6772
06 Dec 11 79.4829
07 Dec 11 79.8222
08 Dec 11 79.9417
09 Dec 11 79.7321
12 Dec 11 80.3598
13 Dec 11 80.4496
14 Dec 11 80.3954
15 Dec 11 80.4948
16 Dec 11 80.4737
19 Dec 11 80.6233
20 Dec 11 81.0437
21 Dec 11 81.0984
22 Dec 11 81.1417
23 Dec 11 81.0225
28 Dec 11 80.4639
29 Dec 11 80.1795
30 Dec 11 80.5279
03 Jan 12 80.7797
04 Jan 12 81.2069
05 Jan 12 80.9932
06 Jan 12 80.8848
09 Jan 12 80.9735
10 Jan 12 80.9162
11 Jan 12 80.5928
12 Jan 12 79.9478
13 Jan 12 80.2592
16 Jan 12 80.4168
17 Jan 12 80.2492
18 Jan 12 80.1788
19 Jan 12 80.1883
20 Jan 12 80.39
23 Jan 12 80.2164
24 Jan 12 80.4672
25 Jan 12 80.5136
26 Jan 12 80.2427
27 Jan 12 80.1318
30 Jan 12 80.3022
31 Jan 12 80.8006
01 Feb 12 80.7169
02 Feb 12 80.5684
03 Feb 12 80.6022
06 Feb 12 80.7864
07 Feb 12 80.5846
08 Feb 12 80.2488
09 Feb 12 80.2406
10 Feb 12 80.2872
13 Feb 12 80.3309
14 Feb 12 80.0711
15 Feb 12 80.4012
16 Feb 12 80.8485
17 Feb 12 80.6979
20 Feb 12 80.5603
21 Feb 12 80.3539
22 Feb 12 79.7177
23 Feb 12 79.6172
24 Feb 12 79.8822
27 Feb 12 80.0419
28 Feb 12 79.8676
29 Feb 12 80.6696
01 Mar 12 80.7561
02 Mar 12 80.7445
05 Mar 12 80.7967
06 Mar 12 80.6361
07 Mar 12 80.4786
08 Mar 12 80.4154
09 Mar 12 80.3228
12 Mar 12 79.9511
13 Mar 12 80.6349
14 Mar 12 80.8422
15 Mar 12 80.5224
16 Mar 12 81.0275
19 Mar 12 81.0164
20 Mar 12 80.9943
21 Mar 12 81.0766
22 Mar 12 80.8812
23 Mar 12 80.8875
26 Mar 12 80.9912
27 Mar 12 81.1606
28 Mar 12 80.7241
29 Mar 12 81.0969
30 Mar 12 81.2577
02 Apr 12 81.436
03 Apr 12 81.055
04 Apr 12 81.4468
05 Apr 12 81.407
10 Apr 12 81.4632
11 Apr 12 81.6447
12 Apr 12 81.6256
13 Apr 12 81.6134
16 Apr 12 81.4916
17 Apr 12 81.5884
18 Apr 12 82.2286
19 Apr 12 82.3461
20 Apr 12 82.3993
23 Apr 12 82.6468
24 Apr 12 82.597
25 Apr 12 82.438
26 Apr 12 82.6086
27 Apr 12 82.7262
30 Apr 12 82.8172
01 May 12 82.7489
02 May 12 82.9664
03 May 12 82.9788
04 May 12 82.9439
08 May 12 83.3505
09 May 12 83.4782
10 May 12 83.6594
11 May 12 83.4229
14 May 12 83.9925
15 May 12 83.9478
16 May 12 83.5176
17 May 12 83.1091
18 May 12 83.0493
21 May 12 82.8519
22 May 12 82.8771
23 May 12 83.2381
24 May 12 83.0073
25 May 12 83.0455
28 May 12 83.2662
29 May 12 83.1427
30 May 12 83.0478
31 May 12 82.4627
01 Jun 12 82.1812
06 Jun 12 82.1678
07 Jun 12 82.4681
08 Jun 12 82.0789
11 Jun 12 82.3843
12 Jun 12 82.8324
13 Jun 12 82.486
14 Jun 12 82.213
15 Jun 12 82.539
18 Jun 12 82.8527
19 Jun 12 82.6297
20 Jun 12 82.6978
21 Jun 12 82.7548
22 Jun 12 82.5871
25 Jun 12 82.8103
26 Jun 12 83.0069
27 Jun 12 82.7902
28 Jun 12 82.6996
29 Jun 12 82.4393
02 Jul 12 82.804
03 Jul 12 82.592
04 Jul 12 82.436
05 Jul 12 82.6376
06 Jul 12 82.9498
09 Jul 12 83.0887
10 Jul 12 83.0308
11 Jul 12 83.4043
12 Jul 12 82.9
13 Jul 12 83.3399
16 Jul 12 83.7277
17 Jul 12 83.5297
18 Jul 12 83.5625
19 Jul 12 83.9841
20 Jul 12 83.9627
23 Jul 12 83.6526
24 Jul 12 83.8699
25 Jul 12 83.4368
26 Jul 12 83.8165
27 Jul 12 83.5871
30 Jul 12 83.9138
31 Jul 12 83.4551
01 Aug 12 83.0963
02 Aug 12 83.295
03 Aug 12 82.9616
06 Aug 12 82.7047
07 Aug 12 82.8704
08 Aug 12 83.1328
09 Aug 12 83.161
10 Aug 12 83.4304
13 Aug 12 83.436
14 Aug 12 83.4651
15 Aug 12 83.6745
16 Aug 12 83.6417
17 Aug 12 83.5683
20 Aug 12 83.5271
21 Aug 12 83.3719
22 Aug 12 83.5829
23 Aug 12 83.5203
24 Aug 12 83.4275
28 Aug 12 83.3563
29 Aug 12 83.5755
30 Aug 12 83.6404
31 Aug 12 83.5426
03 Sep 12 83.704
04 Sep 12 83.7422
05 Sep 12 83.7852
06 Sep 12 83.7107
07 Sep 12 83.4411
10 Sep 12 83.4186
11 Sep 12 83.4116
12 Sep 12 83.4728
13 Sep 12 83.4996
14 Sep 12 83.1594
17 Sep 12 83.3772
18 Sep 12 83.6136
19 Sep 12 83.4227
20 Sep 12 83.7207
21 Sep 12 83.7961
24 Sep 12 83.7844
25 Sep 12 83.8654
26 Sep 12 83.8364
27 Sep 12 83.9046
28 Sep 12 83.6585
01 Oct 12 83.5048
02 Oct 12 83.3619
03 Oct 12 83.2095
04 Oct 12 83.2638
05 Oct 12 83.2136
08 Oct 12 82.7444
09 Oct 12 82.874
10 Oct 12 82.9669
11 Oct 12 82.8809
12 Oct 12 83.0195
15 Oct 12 82.9937
16 Oct 12 82.9013
17 Oct 12 82.8267
18 Oct 12 82.7732
19 Oct 12 82.4694
22 Oct 12 82.4216
23 Oct 12 82.3838
24 Oct 12 82.8348
25 Oct 12 83.4225
26 Oct 12 83.2826
29 Oct 12 83.0472
30 Oct 12 83.0219
31 Oct 12 83.2435
01 Nov 12 83.4623
02 Nov 12 83.304
05 Nov 12 83.2095
06 Nov 12 83.1625
07 Nov 12 83.3408
08 Nov 12 83.3897
09 Nov 12 83.1417
12 Nov 12 82.9133
13 Nov 12 83.0673
14 Nov 12 82.8161
15 Nov 12 82.7631
16 Nov 12 82.9938
19 Nov 12 82.8523
20 Nov 12 82.9312
21 Nov 12 83.0054
22 Nov 12 82.8069
23 Nov 12 82.843
26 Nov 12 82.8646
27 Nov 12 83.0112
28 Nov 12 82.8671
29 Nov 12 82.8472
30 Nov 12 82.7283
03 Dec 12 82.8725
04 Dec 12 82.8385
05 Dec 12 82.8257
06 Dec 12 83.0231
07 Dec 12 82.9335
10 Dec 12 83.2324
11 Dec 12 83.1
12 Dec 12 83.0293
13 Dec 12 82.9767
14 Dec 12 82.8365
17 Dec 12 83.0836
18 Dec 12 83.1221
19 Dec 12 83.0615
20 Dec 12 83.0935
21 Dec 12 82.9502
24 Dec 12 82.6811
27 Dec 12 82.5321
28 Dec 12 82.68
31 Dec 12 83.113
02 Jan 13 83.2079
03 Jan 13 83.0898
04 Jan 13 82.7407
07 Jan 13 82.7827
08 Jan 13 82.6489
09 Jan 13 82.565
10 Jan 13 82.4642
11 Jan 13 82.1784
14 Jan 13 81.8166
15 Jan 13 82.009
16 Jan 13 81.7064
17 Jan 13 81.3898
18 Jan 13 81.1177
21 Jan 13 80.8921
22 Jan 13 81.1064
23 Jan 13 81.0033
24 Jan 13 80.4795
25 Jan 13 80.3101
28 Jan 13 79.9068
29 Jan 13 79.9833
30 Jan 13 79.9038
31 Jan 13 80.1988
01 Feb 13 79.2622
04 Feb 13 79.6747
05 Feb 13 79.4246
06 Feb 13 79.3375
07 Feb 13 80.0686
08 Feb 13 80.7618
11 Feb 13 79.9457
12 Feb 13 79.6307
13 Feb 13 79.0952
14 Feb 13 79.2855
15 Feb 13 79.3146
18 Feb 13 79.12
19 Feb 13 78.8832
20 Feb 13 78.1176
21 Feb 13 78.4169
22 Feb 13 78.6686
25 Feb 13 77.7034
26 Feb 13 78.2283
27 Feb 13 78.1103
28 Feb 13 78.4823
01 Mar 13 77.9816
04 Mar 13 78.226
05 Mar 13 78.3845
06 Mar 13 78.1452
07 Mar 13 77.8671
08 Mar 13 77.6001
11 Mar 13 77.3673
12 Mar 13 77.2536
13 Mar 13 77.7266
14 Mar 13 78.3032
15 Mar 13 78.3711
18 Mar 13 78.6159
19 Mar 13 78.9218
20 Mar 13 78.8205
21 Mar 13 79.1394
22 Mar 13 79.2003
25 Mar 13 79.259
26 Mar 13 79.1582
27 Mar 13 79.2279
28 Mar 13 79.3666
02 Apr 13 79.0536
03 Apr 13 79.0517
04 Apr 13 79.4008
05 Apr 13 79.7154
08 Apr 13 79.3674
09 Apr 13 79.2646
10 Apr 13 79.3043
11 Apr 13 79.4933
12 Apr 13 79.4603
15 Apr 13 79.2323
16 Apr 13 78.9665
17 Apr 13 79.0022
18 Apr 13 79.2056
19 Apr 13 79.0481
22 Apr 13 79.2106
23 Apr 13 79.5155
24 Apr 13 79.4949
25 Apr 13 80.2875
26 Apr 13 80.4197
29 Apr 13 80.1349
30 Apr 13 80.1538
01 May 13 80.0917
02 May 13 80.2858
03 May 13 80.4443
07 May 13 80.076
08 May 13 80.2132
09 May 13 80.1351
10 May 13 80.0408
13 May 13 79.9755
14 May 13 79.577
15 May 13 79.8735
16 May 13 80.0976
17 May 13 79.9174
20 May 13 79.9374
21 May 13 79.4852
22 May 13 79.0331
23 May 13 79.0395
24 May 13 79.2952
28 May 13 79.1061
29 May 13 79.1614
30 May 13 79.4032
31 May 13 79.5114
03 Jun 13 79.8854
04 Jun 13 79.7107
05 Jun 13 80.2193
06 Jun 13 80.5394
07 Jun 13 80.4571
10 Jun 13 80.6707
11 Jun 13 80.7192
12 Jun 13 80.8463
13 Jun 13 80.8552
14 Jun 13 80.6329
17 Jun 13 80.8485
18 Jun 13 80.3126
19 Jun 13 80.4845
20 Jun 13 80.6371
21 Jun 13 80.3946
24 Jun 13 80.6384
25 Jun 13 80.6876
26 Jun 13 80.5845
27 Jun 13 79.89
28 Jun 13 79.7083
01 Jul 13 79.8481
02 Jul 13 79.6253
03 Jul 13 80.3571
04 Jul 13 79.4712
05 Jul 13 78.9302
08 Jul 13 79.1307
09 Jul 13 78.7764
10 Jul 13 79.0871
11 Jul 13 79.2709
12 Jul 13 79.265
15 Jul 13 79.201
16 Jul 13 78.874
17 Jul 13 79.2862
18 Jul 13 79.5078
19 Jul 13 79.6113
22 Jul 13 79.9269
23 Jul 13 79.8288
24 Jul 13 79.7376
25 Jul 13 79.5401
26 Jul 13 79.6884
29 Jul 13 79.6227
30 Jul 13 79.2544
31 Jul 13 78.7226
01 Aug 13 78.9298
02 Aug 13 79.3207
05 Aug 13 79.7398
06 Aug 13 79.7415
07 Aug 13 80.3893
08 Aug 13 80.2505
09 Aug 13 80.1858
12 Aug 13 80.1865
13 Aug 13 80.4004
14 Aug 13 80.6886
15 Aug 13 80.8865
16 Aug 13 80.8708
19 Aug 13 81.2181
20 Aug 13 81.0102
21 Aug 13 81.3507
22 Aug 13 80.9187
23 Aug 13 80.7246
27 Aug 13 80.6201
28 Aug 13 80.8758
29 Aug 13 80.984
30 Aug 13 80.9772
02 Sep 13 81.4336
03 Sep 13 81.4665
04 Sep 13 81.7802
05 Sep 13 81.8768
06 Sep 13 81.818
09 Sep 13 81.9076
10 Sep 13 81.7917
11 Sep 13 82.0949
12 Sep 13 82.1004
13 Sep 13 82.5105
16 Sep 13 82.4277
17 Sep 13 82.2976
18 Sep 13 82.6147
19 Sep 13 82.2488
20 Sep 13 82.1548
23 Sep 13 82.3544
24 Sep 13 82.1488
25 Sep 13 82.573
26 Sep 13 82.3396
27 Sep 13 82.752
30 Sep 13 83.12
01 Oct 13 83.1593
02 Oct 13 83.0403
03 Oct 13 82.5916
04 Oct 13 82.1638
07 Oct 13 82.2895
08 Oct 13 82.3251
09 Oct 13 81.7559
10 Oct 13 81.8348
11 Oct 13 81.6553
14 Oct 13 81.9168
15 Oct 13 81.9652
16 Oct 13 81.7834
17 Oct 13 82.2003
18 Oct 13 82.2966
21 Oct 13 82.2436
22 Oct 13 82.1643
23 Oct 13 81.9036
24 Oct 13 81.8483
25 Oct 13 81.8783
28 Oct 13 81.7497
29 Oct 13 81.4774
30 Oct 13 81.5502
31 Oct 13 82.1462
01 Nov 13 81.8591
04 Nov 13 81.8962
05 Nov 13 82.5317
06 Nov 13 82.5416
07 Nov 13 82.9321
08 Nov 13 82.861
11 Nov 13 82.6059
12 Nov 13 82.3444
13 Nov 13 82.7727
14 Nov 13 83.0909
15 Nov 13 83.0041
18 Nov 13 82.85
19 Nov 13 82.8139
20 Nov 13 83.3652
21 Nov 13 83.3919
22 Nov 13 83.3605
25 Nov 13 83.2688
26 Nov 13 83.2408
27 Nov 13 83.7505
28 Nov 13 84.011
29 Nov 13 84.1298
02 Dec 13 84.3141
03 Dec 13 84.4411
04 Dec 13 84.2161
05 Dec 13 83.7058
06 Dec 13 83.7309
09 Dec 13 83.7779
10 Dec 13 83.7741
11 Dec 13 83.4569
12 Dec 13 83.4415
13 Dec 13 83.2586
16 Dec 13 83.2523
17 Dec 13 83.0653
18 Dec 13 83.749
19 Dec 13 84.0311
20 Dec 13 83.9758
23 Dec 13 83.8064
24 Dec 13 83.9609
27 Dec 13 84.3351
30 Dec 13 84.3403
31 Dec 13 84.5735
02 Jan 14 84.49
03 Jan 14 84.6544
06 Jan 14 84.4379
07 Jan 14 84.5131
08 Jan 14 84.9242
09 Jan 14 84.9683
10 Jan 14 84.6863
13 Jan 14 84.1689
14 Jan 14 84.4522
15 Jan 14 84.2896
16 Jan 14 84.2862
17 Jan 14 84.9375
20 Jan 14 84.8333
21 Jan 14 85.1673
22 Jan 14 85.7097
23 Jan 14 85.6021
24 Jan 14 84.9726
27 Jan 14 85.3993
28 Jan 14 85.4565
29 Jan 14 85.3653
30 Jan 14 85.3907
31 Jan 14 85.356
03 Feb 14 84.683
04 Feb 14 84.4646
05 Feb 14 84.4014
06 Feb 14 84.2251
07 Feb 14 84.5328
10 Feb 14 84.4689
11 Feb 14 84.7551
12 Feb 14 85.5463
13 Feb 14 85.5819
14 Feb 14 85.9287
17 Feb 14 85.7544
18 Feb 14 85.5731
19 Feb 14 85.6878
20 Feb 14 85.5992
21 Feb 14 85.6244
24 Feb 14 85.3594
25 Feb 14 85.6265
26 Feb 14 85.6783
27 Feb 14 85.7851
28 Feb 14 85.7604
03 Mar 14 85.7349
04 Mar 14 85.5975
05 Mar 14 85.844
06 Mar 14 85.373
07 Mar 14 85.3886
10 Mar 14 84.9232
11 Mar 14 84.9427
12 Mar 14 84.7367
13 Mar 14 84.9609
14 Mar 14 84.7329
17 Mar 14 84.8009
18 Mar 14 84.4831
19 Mar 14 84.8021
20 Mar 14 84.762
21 Mar 14 84.6704
24 Mar 14 84.5753
25 Mar 14 84.6552
26 Mar 14 84.882
27 Mar 14 85.23
28 Mar 14 85.3265
31 Mar 14 85.328
01 Apr 14 85.1013
02 Apr 14 85.1909
03 Apr 14 85.1716
04 Apr 14 85.1954
07 Apr 14 85.1398
08 Apr 14 85.5622
09 Apr 14 85.4393
10 Apr 14 85.3675
11 Apr 14 85.1034
14 Apr 14 85.4549
15 Apr 14 85.4561
16 Apr 14 85.8547
17 Apr 14 85.8168
22 Apr 14 86.0975
23 Apr 14 85.7824
24 Apr 14 85.9312
25 Apr 14 85.9352
28 Apr 14 85.8787
29 Apr 14 86.1264
30 Apr 14 86.1543
01 May 14 86.1713
02 May 14 86.0618
06 May 14 86.33
07 May 14 86.2002
08 May 14 86.2859
09 May 14 86.1254
12 May 14 86.3132
13 May 14 86.2563
14 May 14 85.923
15 May 14 86.0231
16 May 14 86.2059
19 May 14 86.135
20 May 14 86.3687
21 May 14 86.626
22 May 14 86.5206
23 May 14 86.5175
27 May 14 86.4492
28 May 14 86.025
29 May 14 85.9472
30 May 14 86.1896
02 Jun 14 86.2974
03 Jun 14 86.2044
04 Jun 14 86.2676
05 Jun 14 86.4464
06 Jun 14 86.2505
09 Jun 14 86.4363
10 Jun 14 86.4076
11 Jun 14 86.6007
12 Jun 14 86.7837
13 Jun 14 87.4992
16 Jun 14 87.5293
17 Jun 14 87.6
18 Jun 14 87.331
19 Jun 14 87.6748
20 Jun 14 87.7405
23 Jun 14 87.5688
24 Jun 14 87.3668
25 Jun 14 87.2845
26 Jun 14 87.5512
27 Jun 14 87.3905
30 Jun 14 87.6086
01 Jul 14 87.8725
02 Jul 14 88.1405
03 Jul 14 88.203
04 Jul 14 88.2962
07 Jul 14 88.1682
08 Jul 14 88.0191
09 Jul 14 87.9922
10 Jul 14 88.011
11 Jul 14 87.9851
14 Jul 14 87.8324
15 Jul 14 88.3505
16 Jul 14 88.4633
17 Jul 14 88.2944
18 Jul 14 88.19
21 Jul 14 88.1385
22 Jul 14 88.2404
23 Jul 14 88.1185
24 Jul 14 87.7831
25 Jul 14 87.9153
28 Jul 14 88.0467
29 Jul 14 87.9012
30 Jul 14 87.8705
31 Jul 14 87.8299
01 Aug 14 87.4226
04 Aug 14 87.4605
05 Aug 14 87.8234
06 Aug 14 87.7001
07 Aug 14 87.7789
08 Aug 14 87.2955
11 Aug 14 87.2989
12 Aug 14 87.4984
13 Aug 14 86.8235
14 Aug 14 86.7222
15 Aug 14 86.7322
18 Aug 14 86.9839
19 Aug 14 86.5975
20 Aug 14 86.908
21 Aug 14 86.6693
22 Aug 14 86.7338
26 Aug 14 86.8391
27 Aug 14 86.8363
28 Aug 14 86.9594
29 Aug 14 87.1075
01 Sep 14 87.2943
02 Sep 14 86.8728
03 Sep 14 86.4576
04 Sep 14 86.7761
05 Sep 14 86.415
08 Sep 14 85.6432
09 Sep 14 85.5934
10 Sep 14 85.8326
11 Sep 14 86.2465
12 Sep 14 86.3011
15 Sep 14 86.3678
16 Sep 14 86.2714
17 Sep 14 86.7529
18 Sep 14 87.2762
19 Sep 14 87.1856
22 Sep 14 87.3905
23 Sep 14 87.4006
24 Sep 14 87.5503
25 Sep 14 87.6984
26 Sep 14 87.5043
29 Sep 14 87.6285
30 Sep 14 87.6493
01 Oct 14 87.7621
02 Oct 14 87.0247
03 Oct 14 86.8296
06 Oct 14 86.7943
07 Oct 14 86.9299
08 Oct 14 86.7159
09 Oct 14 86.9818
10 Oct 14 86.6716
13 Oct 14 86.5554
14 Oct 14 85.9107
15 Oct 14 85.6779
16 Oct 14 86.0378
17 Oct 14 86.4818
20 Oct 14 86.6223
21 Oct 14 86.7853
22 Oct 14 86.625
23 Oct 14 86.6409
24 Oct 14 86.8167
27 Oct 14 86.9564
28 Oct 14 86.9092
29 Oct 14 86.7975
30 Oct 14 86.6683
31 Oct 14 87.0821
03 Nov 14 87.264
04 Nov 14 87.0825
05 Nov 14 87.3218
06 Nov 14 87.1875
07 Nov 14 86.9855
10 Nov 14 86.9291
11 Nov 14 87.0859
12 Nov 14 86.5849
13 Nov 14 86.1321
14 Nov 14 85.6794
17 Nov 14 85.764
18 Nov 14 85.4267
19 Nov 14 85.5989
20 Nov 14 85.7773
21 Nov 14 86.057
24 Nov 14 86.1294
25 Nov 14 86.0997
26 Nov 14 86.3084
27 Nov 14 86.1651
28 Nov 14 86.004
01 Dec 14 86.3534
02 Dec 14 86.3429
03 Dec 14 86.9834
04 Dec 14 86.5252
05 Dec 14 86.5445
08 Dec 14 86.7857
09 Dec 14 86.5887
10 Dec 14 86.6794
11 Dec 14 86.9382
12 Dec 14 86.6978
15 Dec 14 86.5823
16 Dec 14 87.0529
17 Dec 14 86.8511
18 Dec 14 87.2564
19 Dec 14 87.3223
22 Dec 14 87.2578
23 Dec 14 87.0385
24 Dec 14 87.0965
29 Dec 14 87.1029
30 Dec 14 87.1981
31 Dec 14 87.6151
02 Jan 15 86.9382
05 Jan 15 86.5246
06 Jan 15 86.1932
07 Jan 15 86.1076
08 Jan 15 86.1512
09 Jan 15 86.32
12 Jan 15 86.3843
13 Jan 15 86.7497
14 Jan 15 86.8816
15 Jan 15 87.0421
16 Jan 15 86.962
19 Jan 15 86.7861
20 Jan 15 87.2971
21 Jan 15 86.6912
22 Jan 15 87.1571
23 Jan 15 87.5532
26 Jan 15 87.8337
27 Jan 15 88.1196
28 Jan 15 88.2899
29 Jan 15 87.8583
30 Jan 15 87.7898
02 Feb 15 87.633
03 Feb 15 87.5869
04 Feb 15 88.2808
05 Feb 15 88.6462
06 Feb 15 88.9632
09 Feb 15 88.8497
10 Feb 15 89.0572
11 Feb 15 89.3081
12 Feb 15 89.5352
13 Feb 15 89.455
16 Feb 15 89.3759
17 Feb 15 89.1573
18 Feb 15 89.9901
19 Feb 15 89.8444
20 Feb 15 89.5203
23 Feb 15 90.105
24 Feb 15 90.2047
25 Feb 15 90.2274
26 Feb 15 90.3732
27 Feb 15 90.6296
02 Mar 15 90.2954
03 Mar 15 90.3779
04 Mar 15 90.3269
05 Mar 15 90.3131
06 Mar 15 90.1417
09 Mar 15 90.4478
10 Mar 15 91.1531
11 Mar 15 90.9343
12 Mar 15 90.4296
13 Mar 15 90.0419
16 Mar 15 90.0925
17 Mar 15 89.597
18 Mar 15 89.0176
19 Mar 15 89.2387
20 Mar 15 89.553
23 Mar 15 88.8788
24 Mar 15 88.5059
25 Mar 15 88.4414
26 Mar 15 88.3337
27 Mar 15 88.7284
30 Mar 15 88.6189
31 Mar 15 89.2282
01 Apr 15 88.9139
02 Apr 15 88.4078
07 Apr 15 88.6972
08 Apr 15 89.2501
09 Apr 15 88.683
10 Apr 15 88.4178
13 Apr 15 88.6694
14 Apr 15 88.8804
15 Apr 15 89.1358
16 Apr 15 89.3764
17 Apr 15 89.4311
20 Apr 15 89.2951
21 Apr 15 89.4542
22 Apr 15 90.2178
23 Apr 15 89.8879
24 Apr 15 90.2494
27 Apr 15 90.3867
28 Apr 15 90.519
29 Apr 15 90.4813
30 Apr 15 89.9191
01 May 15 88.7887
05 May 15 88.931
06 May 15 88.4664
07 May 15 88.688
08 May 15 90.1437
11 May 15 91.3487
12 May 15 91.4741
13 May 15 91.2611
14 May 15 91.2624
15 May 15 91.1854
18 May 15 90.9302
19 May 15 91.0366
20 May 15 91.4536
21 May 15 92.0323
22 May 15 91.5198
26 May 15 91.6047
27 May 15 91.4555
28 May 15 91.1051
29 May 15 90.6985
01 Jun 15 90.7577
02 Jun 15 90.3855
03 Jun 15 89.8364
04 Jun 15 90.0273
05 Jun 15 90.1858
08 Jun 15 89.9847
09 Jun 15 89.9785
10 Jun 15 90.8788
11 Jun 15 90.9682
12 Jun 15 91.2195
15 Jun 15 91.1775
16 Jun 15 91.706
17 Jun 15 92.2434
18 Jun 15 92.3356
19 Jun 15 92.7116
22 Jun 15 91.9868
23 Jun 15 92.4768
24 Jun 15 92.4873
25 Jun 15 92.4616
26 Jun 15 92.79
29 Jun 15 92.8099
30 Jun 15 92.7298
01 Jul 15 92.3871
02 Jul 15 92.2677
03 Jul 15 92.309
06 Jul 15 92.4569
07 Jul 15 92.1083
08 Jul 15 91.1335
09 Jul 15 91.3759
10 Jul 15 91.4813
13 Jul 15 92.3468
14 Jul 15 92.6156
15 Jul 15 93.1427
16 Jul 15 93.234
17 Jul 15 93.77
20 Jul 15 93.5433
21 Jul 15 92.9796
22 Jul 15 93.6748
23 Jul 15 92.7216
24 Jul 15 92.7213
27 Jul 15 92.5516
28 Jul 15 92.9013
29 Jul 15 93.3037
30 Jul 15 93.6597
31 Jul 15 93.0374
03 Aug 15 93.5404
04 Aug 15 93.4817
05 Aug 15 94.0702
06 Aug 15 93.2738
07 Aug 15 92.9413
10 Aug 15 93.1942
11 Aug 15 93.3217
12 Aug 15 93.0839
13 Aug 15 93.1037
14 Aug 15 93.3134
17 Aug 15 93.4811
18 Aug 15 94.0339
19 Aug 15 93.9132
20 Aug 15 93.3844
21 Aug 15 92.9315
24 Aug 15 92.2678
25 Aug 15 92.7362
26 Aug 15 91.8277
27 Aug 15 91.6374
28 Aug 15 91.4671
01 Sep 15 91.1623
02 Sep 15 91.1658
03 Sep 15 91.3082
04 Sep 15 91.0178
07 Sep 15 91.4863
08 Sep 15 91.9086
09 Sep 15 92.0236
10 Sep 15 92.1826
11 Sep 15 91.7315
14 Sep 15 91.504
15 Sep 15 91.3954
16 Sep 15 92.1187
17 Sep 15 92.1384
18 Sep 15 92.1306
21 Sep 15 92.4398
22 Sep 15 91.9738
23 Sep 15 91.318
24 Sep 15 91.0053
25 Sep 15 90.9089
28 Sep 15 90.8134
29 Sep 15 90.4773
30 Sep 15 90.6876
01 Oct 15 90.5283
02 Oct 15 90.4734
05 Oct 15 90.5374
06 Oct 15 90.4476
07 Oct 15 91.027
08 Oct 15 90.7046
09 Oct 15 90.3383
12 Oct 15 90.3941
13 Oct 15 89.8298
14 Oct 15 90.7531
15 Oct 15 90.9859
16 Oct 15 90.9954
19 Oct 15 91.5514
20 Oct 15 91.3149
21 Oct 15 91.3574
22 Oct 15 91.933
23 Oct 15 92.1242
26 Oct 15 92.1358
27 Oct 15 91.9264
28 Oct 15 91.8962
29 Oct 15 92.3383
30 Oct 15 92.7344
02 Nov 15 92.6547
03 Nov 15 92.8497
04 Nov 15 93.205
05 Nov 15 92.4491
06 Nov 15 92.1357
09 Nov 15 92.3344
10 Nov 15 92.5686
11 Nov 15 92.9075
12 Nov 15 92.7798
13 Nov 15 92.9594
16 Nov 15 93.0665
17 Nov 15 93.4612
18 Nov 15 93.4632
19 Nov 15 93.4374
20 Nov 15 93.2812
23 Nov 15 93.0541
24 Nov 15 92.5147
25 Nov 15 92.7235
26 Nov 15 93.0185
27 Nov 15 92.7834
30 Nov 15 92.9063
01 Dec 15 92.6919
02 Dec 15 92.1959
03 Dec 15 91.4644
04 Dec 15 91.6416
07 Dec 15 91.7335
08 Dec 15 91.1786
09 Dec 15 91.9204
10 Dec 15 91.9745
11 Dec 15 92.1478
14 Dec 15 91.4364
15 Dec 15 91.4642
16 Dec 15 91.0938
17 Dec 15 90.9121
18 Dec 15 90.8706
21 Dec 15 90.4904
22 Dec 15 89.8777
23 Dec 15 90.492
24 Dec 15 90.523
29 Dec 15 89.9192
30 Dec 15 90.1984
31 Dec 15 90.0094
04 Jan 16 89.979
05 Jan 16 90.1167
06 Jan 16 89.9095
07 Jan 16 89.3129
08 Jan 16 88.8284
11 Jan 16 89.0817
12 Jan 16 88.2128
13 Jan 16 88.5458
14 Jan 16 88.3462
15 Jan 16 87.4309
18 Jan 16 87.571
19 Jan 16 86.6516
20 Jan 16 87.0167
21 Jan 16 86.9865
22 Jan 16 88.0474
25 Jan 16 87.6368
26 Jan 16 87.9073
27 Jan 16 87.3912
28 Jan 16 87.8573
29 Jan 16 87.0969
01 Feb 16 87.8978
02 Feb 16 87.9542
03 Feb 16 88.559
04 Feb 16 87.792
05 Feb 16 87.3807
08 Feb 16 86.7077
09 Feb 16 86.6438
10 Feb 16 86.9366
11 Feb 16 86.202
12 Feb 16 86.7436
15 Feb 16 87.0487
16 Feb 16 86.2628
17 Feb 16 86.3175
18 Feb 16 86.7062
19 Feb 16 86.1214
22 Feb 16 85.5564
23 Feb 16 85.3811
24 Feb 16 84.3593
25 Feb 16 84.4239
26 Feb 16 84.4166
29 Feb 16 85.0356
01 Mar 16 84.9514
02 Mar 16 85.9068
03 Mar 16 85.9083
04 Mar 16 85.8688
07 Mar 16 85.8784
08 Mar 16 85.6175
09 Mar 16 85.8462
10 Mar 16 85.81
11 Mar 16 86.1442
14 Mar 16 85.9645
15 Mar 16 85.0651
16 Mar 16 84.8582
17 Mar 16 85.8556
18 Mar 16 86.0494
21 Mar 16 85.5443
22 Mar 16 84.5702
23 Mar 16 84.2628
24 Mar 16 84.5951
29 Mar 16 85.1642
30 Mar 16 85.3489
31 Mar 16 84.6866
01 Apr 16 83.8391
04 Apr 16 84.2676
05 Apr 16 83.4457
06 Apr 16 83.1791
07 Apr 16 83.1704
08 Apr 16 83.0549
11 Apr 16 83.7536
12 Apr 16 83.692
13 Apr 16 84.0626
14 Apr 16 83.7916
15 Apr 16 83.8759
18 Apr 16 84.3164
19 Apr 16 84.7496
20 Apr 16 84.9382
21 Apr 16 84.7983
22 Apr 16 85.551
25 Apr 16 85.9892
26 Apr 16 86.2992
27 Apr 16 86.0555
28 Apr 16 86.0751
29 Apr 16 85.8906
03 May 16 85.1714
04 May 16 85.0053
05 May 16 85.5239
06 May 16 85.0741
09 May 16 85.0883
10 May 16 85.5066
11 May 16 85.3038
12 May 16 85.6316
13 May 16 85.2484
16 May 16 85.4193
17 May 16 85.7646
18 May 16 87.0216
19 May 16 87.2753
20 May 16 86.8098
23 May 16 86.5676
24 May 16 87.5771
25 May 16 88.2336
26 May 16 87.808
27 May 16 87.6751
31 May 16 87.3932
01 Jun 16 86.3181
02 Jun 16 86.5631
03 Jun 16 86.1209
06 Jun 16 85.5513
07 Jun 16 86.064
08 Jun 16 85.7721
09 Jun 16 85.5745
10 Jun 16 84.9686
13 Jun 16 84.7119
14 Jun 16 84.1351
15 Jun 16 84.485
16 Jun 16 84.1102
17 Jun 16 84.9994
20 Jun 16 86.8856
21 Jun 16 87.03
22 Jun 16 87.0637
23 Jun 16 87.4048
24 Jun 16 81.4905
27 Jun 16 79.3467
28 Jun 16 80.0424
29 Jun 16 80.9366
30 Jun 16 80.0793
01 Jul 16 79.2361
04 Jul 16 79.3339
05 Jul 16 78.0994
06 Jul 16 77.2967
07 Jul 16 77.5361
08 Jul 16 77.8219
11 Jul 16 77.9797
12 Jul 16 79.0649
13 Jul 16 79.1302
14 Jul 16 79.7058
15 Jul 16 79.3387
18 Jul 16 79.7161
19 Jul 16 79.0864
20 Jul 16 79.3465
21 Jul 16 79.6268
22 Jul 16 78.924
25 Jul 16 79.2202
26 Jul 16 79.1131
27 Jul 16 79.098
28 Jul 16 78.6987
29 Jul 16 79.0575
01 Aug 16 78.6782
02 Aug 16 79.057
03 Aug 16 79.3598
04 Aug 16 78.2667
05 Aug 16 78.1498
08 Aug 16 78.0158
09 Aug 16 77.5398
10 Aug 16 77.3583
11 Aug 16 77.0193
12 Aug 16 76.8549
15 Aug 16 76.4197
16 Aug 16 76.6779
17 Aug 16 76.9332
18 Aug 16 77.6032
19 Aug 16 77.0498
22 Aug 16 77.6327
23 Aug 16 77.829
24 Aug 16 78.5765
25 Aug 16 78.0973
26 Aug 16 78.1539
30 Aug 16 78.2104
31 Aug 16 78.2945
01 Sep 16 79.302
02 Sep 16 79.4524
05 Sep 16 79.3596
06 Sep 16 79.6778
07 Sep 16 79.0916
08 Sep 16 78.812
09 Sep 16 78.8859
12 Sep 16 79.1551
13 Sep 16 78.3899
14 Sep 16 78.3588
15 Sep 16 78.407
16 Sep 16 78.0671
19 Sep 16 77.8138
20 Sep 16 77.2131
21 Sep 16 77.3105
22 Sep 16 77.6307
23 Sep 16 76.9501
26 Sep 16 76.8577
27 Sep 16 77.184
28 Sep 16 77.239
29 Sep 16 77.0583
30 Sep 16 77.0784
03 Oct 16 76.2353
04 Oct 16 76.0218
05 Oct 16 75.842
06 Oct 16 75.4097
07 Oct 16 74.2693
10 Oct 16 73.8519
11 Oct 16 73.4293
12 Oct 16 73.3621
13 Oct 16 73.3486
14 Oct 16 73.4383
17 Oct 16 73.275
18 Oct 16 74.1933
19 Oct 16 74.0623
20 Oct 16 73.9774
21 Oct 16 73.9555
24 Oct 16 73.9635
25 Oct 16 73.6129
26 Oct 16 74.0418
27 Oct 16 73.7591
28 Oct 16 73.5655
31 Oct 16 73.7754
01 Nov 16 73.5076
02 Nov 16 73.7845
03 Nov 16 74.6939
04 Nov 16 75.1795
07 Nov 16 74.6266
08 Nov 16 74.6157
09 Nov 16 75.2879
10 Nov 16 75.9702
11 Nov 16 76.7793
14 Nov 16 76.5895
15 Nov 16 76.1431
16 Nov 16 76.6401
17 Nov 16 76.729
18 Nov 16 76.4578
21 Nov 16 77.2497
22 Nov 16 77.0703
23 Nov 16 77.2202
24 Nov 16 77.5405
25 Nov 16 77.2855
28 Nov 16 77.0442
29 Nov 16 77.5245
30 Nov 16 77.5342
01 Dec 16 78.3197
02 Dec 16 78.3293
05 Dec 16 78.3939
06 Dec 16 78.3093
07 Dec 16 77.4879
08 Dec 16 77.7687
09 Dec 16 78.2117
12 Dec 16 78.5316
13 Dec 16 78.4724
14 Dec 16 78.5411
15 Dec 16 77.888
16 Dec 16 78.1002
19 Dec 16 77.6846
20 Dec 16 77.7151
21 Dec 16 77.5864
22 Dec 16 77.0068
23 Dec 16 76.7816
28 Dec 16 76.8668
29 Dec 16 76.4277
30 Dec 16 76.7804
03 Jan 17 76.9738
04 Jan 17 76.8836
05 Jan 17 76.9924
06 Jan 17 76.5515
09 Jan 17 75.6239
10 Jan 17 75.6596
11 Jan 17 75.5169
12 Jan 17 75.5276
13 Jan 17 75.4212
16 Jan 17 74.7905
17 Jan 17 76.3308
18 Jan 17 76.0289
19 Jan 17 76.2656
20 Jan 17 76.062
23 Jan 17 76.7417
24 Jan 17 76.8392
25 Jan 17 77.5056
26 Jan 17 77.6981
27 Jan 17 77.3124
30 Jan 17 77.0865
31 Jan 17 76.9896
01 Feb 17 77.5976
02 Feb 17 76.5977
03 Feb 17 76.489
06 Feb 17 76.3087
07 Feb 17 76.4653
08 Feb 17 77.0088
09 Feb 17 77.1497
10 Feb 17 77.0445
13 Feb 17 77.257
14 Feb 17 77.1442
15 Feb 17 77.0077
16 Feb 17 76.8966
17 Feb 17 76.6651
20 Feb 17 76.9365
21 Feb 17 77.2656
22 Feb 17 77.139
23 Feb 17 77.4388
24 Feb 17 77.2056
27 Feb 17 76.8901
28 Feb 17 76.7044
01 Mar 17 76.2694
02 Mar 17 76.2533
03 Mar 17 76.0054
06 Mar 17 75.8114
07 Mar 17 75.4898
08 Mar 17 75.4947
09 Mar 17 75.3712
10 Mar 17 75.1625
13 Mar 17 75.4665
14 Mar 17 75.1571
15 Mar 17 75.5056
16 Mar 17 75.8193
17 Mar 17 75.8078
20 Mar 17 75.6836
21 Mar 17 76.1477
22 Mar 17 76.1403
23 Mar 17 76.5049
24 Mar 17 76.2143
27 Mar 17 76.3552
28 Mar 17 76.2099
29 Mar 17 75.9461
30 Mar 17 76.4739
31 Mar 17 76.7671
03 Apr 17 76.7845
04 Apr 17 76.5571
05 Apr 17 76.7777
06 Apr 17 76.9178
07 Apr 17 76.4416
10 Apr 17 76.7715
11 Apr 17 77.0082
12 Apr 17 77.1174
13 Apr 17 77.0769
18 Apr 17 78.3058
19 Apr 17 78.5645
20 Apr 17 78.5534
21 Apr 17 78.4704
24 Apr 17 77.7441
25 Apr 17 77.8238
26 Apr 17 78.2309
27 Apr 17 78.5313
28 Apr 17 78.7127
02 May 17 78.5364
03 May 17 78.3676
04 May 17 78.4172
05 May 17 78.514
08 May 17 78.6503
09 May 17 78.9372
10 May 17 78.9841
11 May 17 78.5271
12 May 17 78.3639
15 May 17 78.2474
16 May 17 77.8014
17 May 17 77.8474
18 May 17 78.1759
19 May 17 78.0312
22 May 17 77.7319
23 May 17 77.5822
24 May 17 77.5887
25 May 17 77.387
26 May 17 76.5607
30 May 17 77.0317
31 May 17 76.9996
01 Jun 17 77.0295
02 Jun 17 76.6861
05 Jun 17 77.0462
06 Jun 17 76.742
07 Jun 17 77.154
08 Jun 17 77.261
09 Jun 17 76.18
12 Jun 17 75.6912
13 Jun 17 75.9832
14 Jun 17 75.9941
15 Jun 17 76.4399
16 Jun 17 76.4966
19 Jun 17 76.3746
20 Jun 17 75.7794
21 Jun 17 76.0114
22 Jun 17 75.9144
23 Jun 17 76.1932
26 Jun 17 76.1652
27 Jun 17 76.0802
28 Jun 17 76.7677
29 Jun 17 76.829
30 Jun 17 76.8569
03 Jul 17 76.7506
04 Jul 17 76.7749
05 Jul 17 76.8793
06 Jul 17 76.7516
07 Jul 17 76.3945
10 Jul 17 76.2916
11 Jul 17 76.1045
12 Jul 17 76.2399
13 Jul 17 76.5292
14 Jul 17 77.191
17 Jul 17 76.9529
18 Jul 17 76.1981
19 Jul 17 76.5433
20 Jul 17 75.8272
21 Jul 17 75.7642
24 Jul 17 76.1172
25 Jul 17 76.0968
26 Jul 17 76.2753
27 Jul 17 76.2886
28 Jul 17 76.1911
31 Jul 17 76.4052
01 Aug 17 76.5972
02 Aug 17 76.4263
03 Aug 17 75.8922
04 Aug 17 75.7519
07 Aug 17 75.5192
08 Aug 17 75.3312
09 Aug 17 75.4808
10 Aug 17 75.4136
11 Aug 17 75.2208
14 Aug 17 75.2966
15 Aug 17 74.797
16 Aug 17 74.9353
17 Aug 17 74.8315
18 Aug 17 74.6097
21 Aug 17 74.63
22 Aug 17 74.4109
23 Aug 17 74.0036
24 Aug 17 74.0371
25 Aug 17 74.2256
29 Aug 17 74.0376
30 Aug 17 74.302
31 Aug 17 74.1596
01 Sep 17 74.649
04 Sep 17 74.3827
05 Sep 17 74.7544
06 Sep 17 74.8984
07 Sep 17 74.8333
08 Sep 17 75.1557
11 Sep 17 75.384
12 Sep 17 76.0119
13 Sep 17 75.9918
14 Sep 17 76.8681
15 Sep 17 77.931
18 Sep 17 77.7253
19 Sep 17 77.5733
20 Sep 17 77.7058
21 Sep 17 77.9625
22 Sep 17 77.6647
25 Sep 17 77.8431
26 Sep 17 77.8689
27 Sep 17 77.8698
28 Sep 17 78.0685
29 Sep 17 77.7253
02 Oct 17 77.2378
03 Oct 17 77.0075
04 Oct 17 77.1389
05 Oct 17 76.5062
06 Oct 17 76.0185
09 Oct 17 76.4653
10 Oct 17 76.5579
11 Oct 17 76.2891
12 Oct 17 76.1337
13 Oct 17 76.9105
16 Oct 17 76.8966
17 Oct 17 76.4987
18 Oct 17 76.4462
19 Oct 17 76.3501
20 Oct 17 76.5596
23 Oct 17 76.7325
24 Oct 17 76.3264
25 Oct 17 76.9654
26 Oct 17 76.9216
27 Oct 17 77.0441
30 Oct 17 77.3161
31 Oct 17 77.7408
01 Nov 17 77.7124
02 Nov 17 76.375
03 Nov 17 76.6563
06 Nov 17 77.0577
07 Nov 17 77.2295
08 Nov 17 76.9283
09 Nov 17 76.8944
10 Nov 17 77.3505
13 Nov 17 76.758
14 Nov 17 76.5205
15 Nov 17 76.6017
16 Nov 17 76.8373
17 Nov 17 76.8463
20 Nov 17 77.3123
21 Nov 17 77.1792
22 Nov 17 77.1766
23 Nov 17 76.9817
24 Nov 17 77.0202
27 Nov 17 76.9692
28 Nov 17 76.5432
29 Nov 17 77.6735
30 Nov 17 78.153
01 Dec 17 78.1243
04 Dec 17 78.1102
05 Dec 17 78.0193
06 Dec 17 77.7663
07 Dec 17 78.0118
08 Dec 17 77.9163
11 Dec 17 77.6592
12 Dec 17 77.6835
13 Dec 17 77.7703
14 Dec 17 78.0459
15 Dec 17 77.4606
18 Dec 17 77.7109
19 Dec 17 77.46
20 Dec 17 77.4834
21 Dec 17 77.2712
22 Dec 17 77.3936
27 Dec 17 77.3155
28 Dec 17 77.2876
29 Dec 17 77.5151
02 Jan 18 77.5911
03 Jan 18 77.296
04 Jan 18 77.3127
05 Jan 18 77.4872
08 Jan 18 77.8276
09 Jan 18 77.7237
10 Jan 18 77.5466
11 Jan 18 77.307
12 Jan 18 77.77
15 Jan 18 77.9459
16 Jan 18 77.9029
17 Jan 18 78.1894
18 Jan 18 78.4459
19 Jan 18 78.2784
22 Jan 18 78.8479
23 Jan 18 78.9805
24 Jan 18 79.6746
25 Jan 18 79.5457
26 Jan 18 79.1358
29 Jan 18 78.7661
30 Jan 18 78.9032
31 Jan 18 79.2416
01 Feb 18 79.3093
02 Feb 18 78.8898
05 Feb 18 78.392
06 Feb 18 78.0468
07 Feb 18 78.0738
08 Feb 18 78.9852
09 Feb 18 77.9049
12 Feb 18 77.8084
13 Feb 18 77.907
14 Feb 18 78.1357
15 Feb 18 78.3515
16 Feb 18 78.3345
19 Feb 18 78.2662
20 Feb 18 78.6122
21 Feb 18 78.5664
22 Feb 18 78.3625
23 Feb 18 78.5861
26 Feb 18 78.3947
27 Feb 18 78.2939
28 Feb 18 77.92
01 Mar 18 77.7203
02 Mar 18 77.5035
05 Mar 18 77.8735
06 Mar 18 77.7988
07 Mar 18 77.848
08 Mar 18 77.7911
09 Mar 18 78.0173
12 Mar 18 78.1684
13 Mar 18 78.3983
14 Mar 18 78.2676
15 Mar 18 78.4638
16 Mar 18 78.4775
19 Mar 18 78.9673
20 Mar 18 79.0778
21 Mar 18 79.3628
22 Mar 18 79.3661
23 Mar 18 79.4897
26 Mar 18 79.5797
27 Mar 18 79.292
28 Mar 18 79.2727
29 Mar 18 79.0642
03 Apr 18 79.1869
04 Apr 18 79.3848
05 Apr 18 79.1732
06 Apr 18 79.5554
09 Apr 18 79.653
10 Apr 18 79.7744
11 Apr 18 79.8401
12 Apr 18 80.2224
13 Apr 18 80.2781
16 Apr 18 80.6003
17 Apr 18 80.5502
18 Apr 18 80.0093
19 Apr 18 79.9868
20 Apr 18 79.2711
23 Apr 18 79.1709
24 Apr 18 79.3234
25 Apr 18 79.3916
26 Apr 18 79.6004
27 Apr 18 78.8301
30 Apr 18 78.8202
01 May 18 78.2007
02 May 18 78.4253
03 May 18 78.0883
04 May 18 77.9999
08 May 18 78.3472
09 May 18 78.6834
10 May 18 77.8827
11 May 18 78.0906
14 May 18 78.2679
15 May 18 78.2521
16 May 18 78.4063
17 May 18 78.5492
18 May 18 78.491
21 May 18 78.2089
22 May 18 78.131
23 May 18 78.0111
24 May 18 78.0695
25 May 18 77.949
29 May 18 78.063
30 May 18 77.8537
31 May 18 77.8018
01 Jun 18 78.018
04 Jun 18 77.8573
05 Jun 18 78.0372
06 Jun 18 78.0955
07 Jun 18 77.8833
08 Jun 18 78.0267
11 Jun 18 77.8322
12 Jun 18 77.6866
13 Jun 18 77.8537
14 Jun 18 78.1273
15 Jun 18 78.1198
18 Jun 18 77.9118
19 Jun 18 77.7665
20 Jun 18 77.7309
21 Jun 18 78.1485
22 Jun 18 78.0707
25 Jun 18 77.9347
26 Jun 18 77.8338
27 Jun 18 77.6603
28 Jun 18 77.4984
29 Jun 18 77.7454
02 Jul 18 77.631
03 Jul 18 77.7464
04 Jul 18 77.9011
05 Jul 18 77.7575
06 Jul 18 77.8395
09 Jul 18 77.6668
10 Jul 18 77.8927
11 Jul 18 77.9041
12 Jul 18 77.9448
13 Jul 18 77.8996
16 Jul 18 77.898
17 Jul 18 77.5596
18 Jul 18 77.1217
19 Jul 18 77.0725
20 Jul 18 77.2553
23 Jul 18 77.3044
24 Jul 18 77.5652
25 Jul 18 77.5768
26 Jul 18 77.6281
27 Jul 18 77.5227
30 Jul 18 77.4171
31 Jul 18 77.314
01 Aug 18 77.4226
02 Aug 18 77.2147
03 Aug 18 77.2125
06 Aug 18 76.8913
07 Aug 18 76.8376
08 Aug 18 76.4065
09 Aug 18 76.4868
10 Aug 18 76.6898
13 Aug 18 76.9407
14 Aug 18 76.8668
15 Aug 18 76.5883
16 Aug 18 76.5619
17 Aug 18 76.6316
20 Aug 18 76.6431
21 Aug 18 76.9125
22 Aug 18 76.8615
23 Aug 18 76.6018
24 Aug 18 76.5155
28 Aug 18 76.3048
29 Aug 18 77.1561
30 Aug 18 77.3947
31 Aug 18 77.3792
03 Sep 18 76.7661
04 Sep 18 76.8032
05 Sep 18 77.3216
06 Sep 18 77.2096
07 Sep 18 77.3609
10 Sep 18 77.771
11 Sep 18 77.7367
12 Sep 18 77.6475
13 Sep 18 77.8229
14 Sep 18 77.7313
17 Sep 18 78.1333
18 Sep 18 78.114
19 Sep 18 78.1505
20 Sep 18 78.4066
21 Sep 18 77.4372
24 Sep 18 77.5716
25 Sep 18 77.7793
26 Sep 18 78.0182
27 Sep 18 77.8676
28 Sep 18 77.6467
01 Oct 18 77.7946
02 Oct 18 77.5443
03 Oct 18 77.791
04 Oct 18 78.0877
05 Oct 18 78.4211
08 Oct 18 78.5621
09 Oct 18 78.7173
10 Oct 18 79.0861
11 Oct 18 79.0561
12 Oct 18 78.6695
15 Oct 18 78.4141
16 Oct 18 78.8029
17 Oct 18 78.525
18 Oct 18 78.3656
19 Oct 18 78.1778
22 Oct 18 77.8485
23 Oct 18 77.9362
24 Oct 18 77.7681
25 Oct 18 77.2715
26 Oct 18 77.3236
29 Oct 18 77.2011
30 Oct 18 76.8549
31 Oct 18 77.3081
01 Nov 18 78.1457
02 Nov 18 78.0312
05 Nov 18 78.313
06 Nov 18 78.6256
07 Nov 18 78.7149
08 Nov 18 78.8478
09 Nov 18 78.6044
12 Nov 18 78.0639
13 Nov 18 78.7542
14 Nov 18 78.6655
15 Nov 18 77.211
16 Nov 18 77.2274
19 Nov 18 77.1434
20 Nov 18 77.0779
21 Nov 18 76.866
22 Nov 18 77.3406
23 Nov 18 77.1726
26 Nov 18 77.3454
27 Nov 18 77.0252
28 Nov 18 77.1784
29 Nov 18 76.8005
30 Nov 18 76.9613
03 Dec 18 76.6452
04 Dec 18 76.5339
05 Dec 18 76.6848
06 Dec 18 76.8393
07 Dec 18 76.6573
10 Dec 18 75.4877
11 Dec 18 75.6231
12 Dec 18 76.2201
13 Dec 18 76.008
14 Dec 18 75.9211
17 Dec 18 76.0688
18 Dec 18 76.0712
19 Dec 18 75.8997
20 Dec 18 75.8681
21 Dec 18 76.1612
24 Dec 18 76.2419
27 Dec 18 75.9303
28 Dec 18 76.056
31 Dec 18 76.3645
02 Jan 19 75.8315
03 Jan 19 75.6826
04 Jan 19 76.2252
07 Jan 19 76.2785
08 Jan 19 76.1893
09 Jan 19 75.9581
10 Jan 19 76.0512
11 Jan 19 76.4568
14 Jan 19 77.0583
15 Jan 19 76.5518
16 Jan 19 77.0108
17 Jan 19 77.4099
18 Jan 19 77.4306
21 Jan 19 77.404
22 Jan 19 77.8659
23 Jan 19 78.381
24 Jan 19 78.3431
25 Jan 19 78.8654
28 Jan 19 78.6413
29 Jan 19 78.6638
30 Jan 19 78.1255
31 Jan 19 78.3007
01 Feb 19 78.0625
04 Feb 19 78.2024
05 Feb 19 77.4089
06 Feb 19 77.7046
07 Feb 19 77.8871
08 Feb 19 77.8212
11 Feb 19 77.6331
12 Feb 19 77.6315
13 Feb 19 77.6503
14 Feb 19 77.1498
15 Feb 19 77.5805
18 Feb 19 77.8819
19 Feb 19 78.4004
20 Feb 19 78.4698
21 Feb 19 78.5222
22 Feb 19 78.4824
25 Feb 19 78.4581
26 Feb 19 79.462
27 Feb 19 79.9304
28 Feb 19 79.7172
01 Mar 19 79.4543
04 Mar 19 79.2785
05 Mar 19 78.9886
06 Mar 19 79.1992
07 Mar 19 79.3522
08 Mar 19 78.7194
11 Mar 19 79.2491
12 Mar 19 79.023
13 Mar 19 79.6576
14 Mar 19 80.0424
15 Mar 19 79.8787
18 Mar 19 79.4553
19 Mar 19 79.6831
20 Mar 19 79.1908
21 Mar 19 78.4023
22 Mar 19 79.6984
25 Mar 19 79.3613
26 Mar 19 79.6142
27 Mar 19 79.6537
28 Mar 19 79.1107
29 Mar 19 78.8047
01 Apr 19 79.4518
02 Apr 19 78.9509
03 Apr 19 79.513
04 Apr 19 79.1289
05 Apr 19 78.7021
08 Apr 19 78.7985
09 Apr 19 78.709
10 Apr 19 79.0394
11 Apr 19 78.9705
12 Apr 19 78.91
15 Apr 19 79.026
16 Apr 19 78.7124
17 Apr 19 78.6132
18 Apr 19 78.6644
23 Apr 19 78.4598
24 Apr 19 78.6272
25 Apr 19 78.6259
26 Apr 19 78.6949
29 Apr 19 78.6188
30 Apr 19 79.1533
01 May 19 79.2935
02 May 19 79.2681
03 May 19 79.7159
07 May 19 79.3878
08 May 19 79.039
09 May 19 79.1488
10 May 19 79.093
13 May 19 78.8934
14 May 19 78.5916
15 May 19 78.2757
16 May 19 77.961
17 May 19 77.7582
20 May 19 77.7081
21 May 19 77.9891
22 May 19 77.3037
23 May 19 77.3914
24 May 19 77.2548
28 May 19 77.2943
29 May 19 77.1601
30 May 19 76.9309
31 May 19 76.8704
03 Jun 19 76.7694
04 Jun 19 76.894
05 Jun 19 77.0917
06 Jun 19 76.9284
07 Jun 19 76.968
10 Jun 19 76.6771
11 Jun 19 76.8517
12 Jun 19 76.8604
13 Jun 19 76.8378
14 Jun 19 76.5653
17 Jun 19 76.2832
18 Jun 19 76.3037
19 Jun 19 76.6963
20 Jun 19 76.6426
21 Jun 19 76.5274
24 Jun 19 76.3866
25 Jun 19 76.3772
26 Jun 19 76.1582
27 Jun 19 76.1634
28 Jun 19 76.3765
01 Jul 19 76.1447
02 Jul 19 75.9429
03 Jul 19 75.7829
04 Jul 19 75.8195
05 Jul 19 75.71
08 Jul 19 75.8288
09 Jul 19 75.5933
10 Jul 19 75.5661
11 Jul 19 75.7715
12 Jul 19 75.9164
15 Jul 19 75.5738
16 Jul 19 75.1408
17 Jul 19 75.2149
18 Jul 19 75.5441
19 Jul 19 75.6187
22 Jul 19 75.602
23 Jul 19 75.5493
24 Jul 19 75.931
25 Jul 19 75.8851
26 Jul 19 75.396
29 Jul 19 74.439
30 Jul 19 73.9339
31 Jul 19 74.5026
01 Aug 19 74.2815
02 Aug 19 73.9777
05 Aug 19 73.9408
06 Aug 19 74.1076
07 Aug 19 73.9109
08 Aug 19 73.8237
09 Aug 19 73.4819
12 Aug 19 73.5003
13 Aug 19 73.5613
14 Aug 19 73.6788
15 Aug 19 74.1044
16 Aug 19 74.3031
19 Aug 19 74.3283
20 Aug 19 74.3629
21 Aug 19 74.3024
22 Aug 19 75.165
23 Aug 19 75.1646
27 Aug 19 75.3416
28 Aug 19 75.1025
29 Aug 19 75.0528
30 Aug 19 75.0687
02 Sep 19 74.5311
03 Sep 19 74.7415
04 Sep 19 74.9952
05 Sep 19 75.7626
06 Sep 19 75.6149
09 Sep 19 75.7862
10 Sep 19 75.9049
11 Sep 19 76.0256
12 Sep 19 75.7396
13 Sep 19 76.3202
16 Sep 19 76.3966
17 Sep 19 76.6582
18 Sep 19 76.6152
19 Sep 19 76.6856
20 Sep 19 76.9403
23 Sep 19 76.5793
24 Sep 19 76.8275
25 Sep 19 76.4019
26 Sep 19 76.2188
27 Sep 19 76.0314
30 Sep 19 76.3015
01 Oct 19 75.6959
02 Oct 19 76.0724
03 Oct 19 76.4926
04 Oct 19 75.806
07 Oct 19 75.9543
08 Oct 19 75.4498
09 Oct 19 75.4039
10 Oct 19 75.6766
11 Oct 19 77.9951
14 Oct 19 77.4045
15 Oct 19 78.5824
16 Oct 19 78.7107
17 Oct 19 78.6043
18 Oct 19 78.8328
21 Oct 19 79.2793
22 Oct 19 78.8702
23 Oct 19 78.7656
24 Oct 19 78.6035
25 Oct 19 78.5633
28 Oct 19 78.6871
29 Oct 19 78.8642
30 Oct 19 78.662
31 Oct 19 78.8902
01 Nov 19 78.8576
04 Nov 19 78.7271
05 Nov 19 78.7348
06 Nov 19 78.789
07 Nov 19 78.5682
08 Nov 19 78.5329
11 Nov 19 79.0072
12 Nov 19 78.8834
13 Nov 19 78.9106
14 Nov 19 79.0551
15 Nov 19 79.0935
18 Nov 19 79.3815
19 Nov 19 79.1838
20 Nov 19 79.1405
21 Nov 19 79.1867
22 Nov 19 78.7958
25 Nov 19 79.3641
26 Nov 19 78.9548
27 Nov 19 79.2317
28 Nov 19 79.3846
29 Nov 19 79.4966
02 Dec 19 79.2171
03 Dec 19 79.5897
04 Dec 19 80.2877
05 Dec 19 80.5108
06 Dec 19 80.3744
09 Dec 19 80.6054
10 Dec 19 80.6246
11 Dec 19 80.651
12 Dec 19 80.1305
13 Dec 19 81.3569
16 Dec 19 81.3039
17 Dec 19 80.0406
18 Dec 19 79.7595
19 Dec 19 79.5234
20 Dec 19 79.7583
23 Dec 19 79.0134
24 Dec 19 79.2136
27 Dec 19 79.6708
30 Dec 19 79.5919
31 Dec 19 80.1466
02 Jan 20 79.9905
03 Jan 20 79.4797
06 Jan 20 79.9292
07 Jan 20 79.8807
08 Jan 20 79.8207
09 Jan 20 79.5624
10 Jan 20 79.5794
13 Jan 20 78.9744
14 Jan 20 79.1844
15 Jan 20 79.1537
16 Jan 20 79.4713
17 Jan 20 79.4278
20 Jan 20 79.2824
21 Jan 20 79.6599
22 Jan 20 80.2425
23 Jan 20 80.2649
24 Jan 20 80.0444
27 Jan 20 80.0778
28 Jan 20 79.6915
29 Jan 20 79.8357
30 Jan 20 80.3447
31 Jan 20 80.6802
03 Feb 20 79.8364
04 Feb 20 79.9101
05 Feb 20 79.8129
06 Feb 20 79.5773
07 Feb 20 79.7646
10 Feb 20 79.8076
11 Feb 20 79.9229
12 Feb 20 80.1788
13 Feb 20 80.8708
14 Feb 20 80.6512
17 Feb 20 80.666
18 Feb 20 80.9511
19 Feb 20 80.57
20 Feb 20 80.1882
21 Feb 20 80.5013
24 Feb 20 80.3037
25 Feb 20 80.8038
26 Feb 20 80.2238
27 Feb 20 79.4979
28 Feb 20 78.8947
02 Mar 20 78.0755
03 Mar 20 78.2139
04 Mar 20 78.3451
05 Mar 20 78.8021
06 Mar 20 78.9708
09 Mar 20 79.0936
10 Mar 20 78.4805
11 Mar 20 78.3963
12 Mar 20 77.399
13 Mar 20 76.6173
16 Mar 20 75.6646
17 Mar 20 74.8403
18 Mar 20 74.0929
19 Mar 20 74.06
20 Mar 20 74.6585
23 Mar 20 72.9233
24 Mar 20 74.4303
25 Mar 20 74.1833
26 Mar 20 75.5424
27 Mar 20 76.8213
30 Mar 20 77.3619
31 Mar 20 77.4684
01 Apr 20 77.8638
02 Apr 20 77.7996

Change date range from: to: