XUDLBK83

Export source data

Date	Spot exchange rate, Malaysian ringgit into Sterling XUDLBK83
04 Jan 10	5.4771
05 Jan 10	5.4312
06 Jan 10	5.4096
07 Jan 10	5.3709
08 Jan 10	5.3905
11 Jan 10	5.3958
12 Jan 10	5.4143
13 Jan 10	5.4428
14 Jan 10	5.4481
15 Jan 10	5.4283
18 Jan 10	5.4591
19 Jan 10	5.4674
20 Jan 10	5.4764
21 Jan 10	5.4507
22 Jan 10	5.4793
25 Jan 10	5.5099
26 Jan 10	5.5263
27 Jan 10	5.5459
28 Jan 10	5.5045
29 Jan 10	5.4657
01 Feb 10	5.4306
02 Feb 10	5.4654
03 Feb 10	5.4174
04 Feb 10	5.399
05 Feb 10	5.3878
08 Feb 10	5.3825
09 Feb 10	5.3575
10 Feb 10	5.349
11 Feb 10	5.3596
12 Feb 10	5.3507
15 Feb 10	5.3618
16 Feb 10	5.3697
17 Feb 10	5.3383
18 Feb 10	5.3164
19 Feb 10	5.2584
22 Feb 10	5.2646
23 Feb 10	5.2558
24 Feb 10	5.2573
25 Feb 10	5.2025
26 Feb 10	5.1804
01 Mar 10	5.0618
02 Mar 10	5.0458
03 Mar 10	5.0754
04 Mar 10	5.0747
05 Mar 10	5.0803
08 Mar 10	5.0255
09 Mar 10	5.0072
10 Mar 10	4.9715
11 Mar 10	4.9917
12 Mar 10	5.022
15 Mar 10	4.9947
16 Mar 10	5.0393
17 Mar 10	5.0451
18 Mar 10	5.0423
19 Mar 10	4.9636
22 Mar 10	5.007
23 Mar 10	5.0012
24 Mar 10	4.9477
25 Mar 10	4.9374
26 Mar 10	4.9302
29 Mar 10	4.895
30 Mar 10	4.9385
31 Mar 10	4.9426
01 Apr 10	4.9796
06 Apr 10	4.8841
07 Apr 10	4.8787
08 Apr 10	4.8769
09 Apr 10	4.8929
12 Apr 10	4.943
13 Apr 10	4.9497
14 Apr 10	4.9376
15 Apr 10	4.9426
16 Apr 10	4.9161
19 Apr 10	4.9242
20 Apr 10	4.923
21 Apr 10	4.9281
22 Apr 10	4.9223
23 Apr 10	4.895
26 Apr 10	4.9233
27 Apr 10	4.8909
28 Apr 10	4.8883
29 Apr 10	4.8772
30 Apr 10	4.878
04 May 10	4.8599
05 May 10	4.881
06 May 10	4.8831
07 May 10	4.7995
10 May 10	4.7975
11 May 10	4.7667
12 May 10	4.7663
13 May 10	4.6801
14 May 10	4.6467
17 May 10	4.6576
18 May 10	4.6383
19 May 10	4.6732
20 May 10	4.6856
21 May 10	4.7962
24 May 10	4.782
25 May 10	4.8237
26 May 10	4.7834
27 May 10	4.7685
28 May 10	4.7613
01 Jun 10	4.862
02 Jun 10	4.8045
03 Jun 10	4.7745
04 Jun 10	4.7685
07 Jun 10	4.8305
08 Jun 10	4.7813
09 Jun 10	4.843
10 Jun 10	4.8421
11 Jun 10	4.7785
14 Jun 10	4.8098
15 Jun 10	4.8426
16 Jun 10	4.8407
17 Jun 10	4.8326
18 Jun 10	4.8114
21 Jun 10	4.7247
22 Jun 10	4.7471
23 Jun 10	4.8284
24 Jun 10	4.8478
25 Jun 10	4.866
28 Jun 10	4.8663
29 Jun 10	4.9005
30 Jun 10	4.8462
01 Jul 10	4.8966
02 Jul 10	4.898
05 Jul 10	4.848
06 Jul 10	4.8785
07 Jul 10	4.894
08 Jul 10	4.8553
09 Jul 10	4.8284
12 Jul 10	4.8297
13 Jul 10	4.8582
14 Jul 10	4.8825
15 Jul 10	4.9231
16 Jul 10	4.9182
19 Jul 10	4.9062
20 Jul 10	4.8965
21 Jul 10	4.8887
22 Jul 10	4.8931
23 Jul 10	4.9248
26 Jul 10	4.9475
27 Jul 10	4.9532
28 Jul 10	4.9848
29 Jul 10	4.9812
30 Jul 10	4.9818
02 Aug 10	5.0258
03 Aug 10	5.0407
04 Aug 10	5.0322
05 Aug 10	4.9996
06 Aug 10	5.0273
09 Aug 10	5.0148
10 Aug 10	4.9693
11 Aug 10	4.968
12 Aug 10	4.9629
13 Aug 10	4.9384
16 Aug 10	4.9867
17 Aug 10	4.9217
18 Aug 10	4.9045
19 Aug 10	4.8945
20 Aug 10	4.8728
23 Aug 10	4.8583
24 Aug 10	4.8556
25 Aug 10	4.8544
26 Aug 10	4.8887
27 Aug 10	4.8641
31 Aug 10	4.8361
01 Sep 10	4.8316
02 Sep 10	4.8088
03 Sep 10	4.8099
06 Sep 10	4.8015
07 Sep 10	4.7845
08 Sep 10	4.8113
09 Sep 10	4.8079
10 Sep 10	4.7766
13 Sep 10	4.7878
14 Sep 10	4.8064
15 Sep 10	4.8748
16 Sep 10	4.8751
17 Sep 10	4.8509
20 Sep 10	4.8335
21 Sep 10	4.8199
22 Sep 10	4.8417
23 Sep 10	4.8655
24 Sep 10	4.8913
27 Sep 10	4.8941
28 Sep 10	4.8879
29 Sep 10	4.8746
30 Sep 10	4.8637
01 Oct 10	4.8785
04 Oct 10	4.8974
05 Oct 10	4.9296
06 Oct 10	4.9167
07 Oct 10	4.9266
08 Oct 10	4.9617
11 Oct 10	4.9332
12 Oct 10	4.9061
13 Oct 10	4.8987
14 Oct 10	4.9374
15 Oct 10	4.937
18 Oct 10	4.9242
19 Oct 10	4.8887
20 Oct 10	4.9491
21 Oct 10	4.8972
22 Oct 10	4.8796
25 Oct 10	4.8639
26 Oct 10	4.9132
27 Oct 10	4.904
28 Oct 10	4.9562
29 Oct 10	4.9739
01 Nov 10	4.9632
02 Nov 10	4.9449
03 Nov 10	4.9604
04 Nov 10	5.0199
05 Nov 10	4.998
08 Nov 10	4.9907
09 Nov 10	4.9922
10 Nov 10	4.9519
11 Nov 10	4.9946
12 Nov 10	5.026
15 Nov 10	5.0445
16 Nov 10	4.9809
17 Nov 10	4.9834
18 Nov 10	4.99
19 Nov 10	4.969
22 Nov 10	4.9458
23 Nov 10	4.9681
24 Nov 10	4.9513
25 Nov 10	4.9367
26 Nov 10	4.9237
29 Nov 10	4.8958
30 Nov 10	4.9327
01 Dec 10	4.908
02 Dec 10	4.9042
03 Dec 10	4.9487
06 Dec 10	4.9336
07 Dec 10	4.9744
08 Dec 10	4.9609
09 Dec 10	4.9425
10 Dec 10	4.9486
13 Dec 10	4.9791
14 Dec 10	4.9387
15 Dec 10	4.9014
16 Dec 10	4.8917
17 Dec 10	4.8472
20 Dec 10	4.8738
21 Dec 10	4.852
22 Dec 10	4.823
23 Dec 10	4.8019
24 Dec 10	4.7801
29 Dec 10	4.7656
30 Dec 10	4.7458
31 Dec 10	4.8272
04 Jan 11	4.7791
05 Jan 11	4.7444
06 Jan 11	4.7544
07 Jan 11	4.7789
10 Jan 11	4.7963
11 Jan 11	4.7825
12 Jan 11	4.808
13 Jan 11	4.841
14 Jan 11	4.858
17 Jan 11	4.8658
18 Jan 11	4.8877
19 Jan 11	4.8794
20 Jan 11	4.8358
21 Jan 11	4.8953
24 Jan 11	4.8897
25 Jan 11	4.8295
26 Jan 11	4.8473
27 Jan 11	4.8654
28 Jan 11	4.8414
31 Jan 11	4.9033
01 Feb 11	4.9455
02 Feb 11	4.928
03 Feb 11	4.9137
04 Feb 11	4.8876
07 Feb 11	4.8937
08 Feb 11	4.8833
09 Feb 11	4.8962
10 Feb 11	4.8972
11 Feb 11	4.8848
14 Feb 11	4.8838
15 Feb 11	4.9348
16 Feb 11	4.8842
17 Feb 11	4.9188
18 Feb 11	4.9175
21 Feb 11	4.922
22 Feb 11	4.9228
23 Feb 11	4.9477
24 Feb 11	4.938
25 Feb 11	4.9066
28 Feb 11	4.9616
01 Mar 11	4.949
02 Mar 11	4.956
03 Mar 11	4.9345
04 Mar 11	4.9272
07 Mar 11	4.9191
08 Mar 11	4.9012
09 Mar 11	4.9185
10 Mar 11	4.8705
11 Mar 11	4.8686
14 Mar 11	4.9144
15 Mar 11	4.9273
16 Mar 11	4.8885
17 Mar 11	4.9309
18 Mar 11	4.9413
21 Mar 11	4.9356
22 Mar 11	4.9644
23 Mar 11	4.9174
24 Mar 11	4.8936
25 Mar 11	4.8689
28 Mar 11	4.8451
29 Mar 11	4.8398
30 Mar 11	4.8621
31 Mar 11	4.8515
01 Apr 11	4.8513
04 Apr 11	4.885
05 Apr 11	4.9259
06 Apr 11	4.9359
07 Apr 11	4.9406
08 Apr 11	4.9524
11 Apr 11	4.9578
12 Apr 11	4.9236
13 Apr 11	4.9247
14 Apr 11	4.9448
15 Apr 11	4.9296
18 Apr 11	4.8981
19 Apr 11	4.9348
20 Apr 11	4.9482
21 Apr 11	4.9846
26 Apr 11	4.9165
27 Apr 11	4.92
28 Apr 11	4.9361
03 May 11	4.9044
04 May 11	4.9224
05 May 11	4.9248
06 May 11	4.9326
09 May 11	4.8704
10 May 11	4.8859
11 May 11	4.9052
12 May 11	4.9032
13 May 11	4.8668
16 May 11	4.9424
17 May 11	4.9325
18 May 11	4.8966
19 May 11	4.9007
20 May 11	4.8779
23 May 11	4.9321
24 May 11	4.9365
25 May 11	4.9808
26 May 11	4.9782
27 May 11	4.9839
31 May 11	4.9559
01 Jun 11	4.9375
02 Jun 11	4.9288
03 Jun 11	4.9258
06 Jun 11	4.9132
07 Jun 11	4.9438
08 Jun 11	4.9389
09 Jun 11	4.945
10 Jun 11	4.9025
13 Jun 11	4.9598
14 Jun 11	4.9667
15 Jun 11	4.9288
16 Jun 11	4.9148
17 Jun 11	4.9098
20 Jun 11	4.9338
21 Jun 11	4.9118
22 Jun 11	4.8799
23 Jun 11	4.8442
24 Jun 11	4.8543
27 Jun 11	4.8929
28 Jun 11	4.8788
29 Jun 11	4.8641
30 Jun 11	4.8481
01 Jul 11	4.8298
04 Jul 11	4.8248
05 Jul 11	4.8434
06 Jul 11	4.8096
07 Jul 11	4.8095
08 Jul 11	4.8044
11 Jul 11	4.7828
12 Jul 11	4.8248
13 Jul 11	4.8585
14 Jul 11	4.8368
15 Jul 11	4.8456
18 Jul 11	4.8281
19 Jul 11	4.8603
20 Jul 11	4.8383
21 Jul 11	4.8821
22 Jul 11	4.8525
25 Jul 11	4.8412
26 Jul 11	4.8429
27 Jul 11	4.808
28 Jul 11	4.8155
29 Jul 11	4.8682
01 Aug 11	4.7777
02 Aug 11	4.8215
03 Aug 11	4.8697
04 Aug 11	4.8662
05 Aug 11	4.9314
08 Aug 11	4.9243
09 Aug 11	4.9054
10 Aug 11	4.8515
11 Aug 11	4.8631
12 Aug 11	4.883
15 Aug 11	4.8922
16 Aug 11	4.8952
17 Aug 11	4.9292
18 Aug 11	4.9101
19 Aug 11	4.9406
22 Aug 11	4.8756
23 Aug 11	4.8913
24 Aug 11	4.8821
25 Aug 11	4.8602
26 Aug 11	4.8462
30 Aug 11	4.8554
31 Aug 11	4.8569
01 Sep 11	4.8294
02 Sep 11	4.8036
05 Sep 11	4.7932
06 Sep 11	4.7716
07 Sep 11	4.7572
08 Sep 11	4.807
09 Sep 11	4.7804
12 Sep 11	4.7877
13 Sep 11	4.8268
14 Sep 11	4.8448
15 Sep 11	4.8829
16 Sep 11	4.8799
19 Sep 11	4.8728
20 Sep 11	4.9054
21 Sep 11	4.8769
22 Sep 11	4.8298
23 Sep 11	4.887
26 Sep 11	4.9453
27 Sep 11	4.9369
28 Sep 11	4.9506
29 Sep 11	4.9837
30 Sep 11	4.9736
03 Oct 11	4.9689
04 Oct 11	4.9279
05 Oct 11	4.9221
06 Oct 11	4.8898
07 Oct 11	4.9318
10 Oct 11	4.8986
11 Oct 11	4.908
12 Oct 11	4.9316
13 Oct 11	4.9394
14 Oct 11	4.9408
17 Oct 11	4.8909
18 Oct 11	4.902
19 Oct 11	4.9158
20 Oct 11	4.9023
21 Oct 11	5.0215
24 Oct 11	5.0011
25 Oct 11	4.9962
26 Oct 11	4.9781
27 Oct 11	4.9812
28 Oct 11	4.9466
31 Oct 11	4.9521
01 Nov 11	4.9748
02 Nov 11	5.0029
03 Nov 11	5.0148
04 Nov 11	4.9897
07 Nov 11	5.0057
08 Nov 11	5.0315
09 Nov 11	4.9705
10 Nov 11	5.0052
11 Nov 11	5.0517
14 Nov 11	4.9862
15 Nov 11	4.989
16 Nov 11	4.9757
17 Nov 11	4.9852
18 Nov 11	4.9939
21 Nov 11	4.9761
22 Nov 11	4.9722
23 Nov 11	4.9392
24 Nov 11	4.9367
25 Nov 11	4.9487
28 Nov 11	4.9682
29 Nov 11	4.9648
30 Nov 11	4.9991
01 Dec 11	4.9245
02 Dec 11	4.89
05 Dec 11	4.924
06 Dec 11	4.8928
07 Dec 11	4.8967
08 Dec 11	4.8973
09 Dec 11	4.9248
12 Dec 11	4.939
13 Dec 11	4.9429
14 Dec 11	4.9061
15 Dec 11	4.9316
16 Dec 11	4.9351
19 Dec 11	4.9432
20 Dec 11	4.9888
21 Dec 11	4.9534
22 Dec 11	4.9682
23 Dec 11	4.9503
28 Dec 11	4.897
29 Dec 11	4.8905
30 Dec 11	4.9011
03 Jan 12	4.9238
04 Jan 12	4.8958
05 Jan 12	4.8739
06 Jan 12	4.8497
09 Jan 12	4.8709
10 Jan 12	4.8601
11 Jan 12	4.8212
12 Jan 12	4.8125
13 Jan 12	4.7911
16 Jan 12	4.8122
17 Jan 12	4.7966
18 Jan 12	4.8036
19 Jan 12	4.8058
20 Jan 12	4.8244
23 Jan 12	4.8461
24 Jan 12	4.8437
25 Jan 12	4.7955
26 Jan 12	4.7742
27 Jan 12	4.767
30 Jan 12	4.7945
31 Jan 12	4.7995
01 Feb 12	4.8235
02 Feb 12	4.775
03 Feb 12	4.7576
06 Feb 12	4.7563
07 Feb 12	4.7792
08 Feb 12	4.7519
09 Feb 12	4.7646
10 Feb 12	4.7702
13 Feb 12	4.7784
14 Feb 12	4.7728
15 Feb 12	4.7639
16 Feb 12	4.8168
17 Feb 12	4.8133
20 Feb 12	4.794
21 Feb 12	4.7761
22 Feb 12	4.7427
23 Feb 12	4.7342
24 Feb 12	4.7769
27 Feb 12	4.79
28 Feb 12	4.768
29 Feb 12	4.7859
01 Mar 12	4.7892
02 Mar 12	4.753
05 Mar 12	4.7941
06 Mar 12	4.7584
07 Mar 12	4.7532
08 Mar 12	4.7606
09 Mar 12	4.7228
12 Mar 12	4.7274
13 Mar 12	4.768
14 Mar 12	4.7866
15 Mar 12	4.7928
16 Mar 12	4.8443
19 Mar 12	4.8521
20 Mar 12	4.8873
21 Mar 12	4.8714
22 Mar 12	4.8717
23 Mar 12	4.881
26 Mar 12	4.9003
27 Mar 12	4.8817
28 Mar 12	4.8577
29 Mar 12	4.8801
30 Mar 12	4.8931
02 Apr 12	4.8918
03 Apr 12	4.8675
04 Apr 12	4.8627
05 Apr 12	4.8543
10 Apr 12	4.8718
11 Apr 12	4.8762
12 Apr 12	4.8928
13 Apr 12	4.8535
16 Apr 12	4.8492
17 Apr 12	4.8732
18 Apr 12	4.9119
19 Apr 12	4.9274
20 Apr 12	4.9344
23 Apr 12	4.9412
24 Apr 12	4.9529
25 Apr 12	4.9261
26 Apr 12	4.9301
27 Apr 12	4.9412
30 Apr 12	4.9115
01 May 12	4.9085
02 May 12	4.9067
03 May 12	4.9165
04 May 12	4.9153
08 May 12	4.9304
09 May 12	4.9429
10 May 12	4.9563
11 May 12	4.945
14 May 12	4.9549
15 May 12	4.9408
16 May 12	4.9608
17 May 12	4.9231
18 May 12	4.9517
21 May 12	4.9519
22 May 12	4.9282
23 May 12	4.9424
24 May 12	4.9368
25 May 12	4.93
28 May 12	4.9348
29 May 12	4.9394
30 May 12	4.9131
31 May 12	4.882
01 Jun 12	4.9046
06 Jun 12	4.909
07 Jun 12	4.9231
08 Jun 12	4.9092
11 Jun 12	4.9156
12 Jun 12	4.9452
13 Jun 12	4.9499
14 Jun 12	4.9562
15 Jun 12	4.9416
18 Jun 12	4.9478
19 Jun 12	4.9595
20 Jun 12	4.9674
21 Jun 12	4.9741
22 Jun 12	4.9639
25 Jun 12	4.9741
26 Jun 12	4.9797
27 Jun 12	4.9653
28 Jun 12	4.9549
29 Jun 12	4.9732
02 Jul 12	4.9632
03 Jul 12	4.9386
04 Jul 12	4.9141
05 Jul 12	4.9082
06 Jul 12	4.9202
09 Jul 12	4.95
10 Jul 12	4.9192
11 Jul 12	4.9445
12 Jul 12	4.9139
13 Jul 12	4.9498
16 Jul 12	4.9645
17 Jul 12	4.9271
18 Jul 12	4.9395
19 Jul 12	4.9488
20 Jul 12	4.9333
23 Jul 12	4.9227
24 Jul 12	4.9345
25 Jul 12	4.9114
26 Jul 12	4.9661
27 Jul 12	4.968
30 Jul 12	4.9463
31 Jul 12	4.8961
01 Aug 12	4.8552
02 Aug 12	4.8509
03 Aug 12	4.8778
06 Aug 12	4.8503
07 Aug 12	4.8538
08 Aug 12	4.8682
09 Aug 12	4.8542
10 Aug 12	4.8904
13 Aug 12	4.8942
14 Aug 12	4.8859
15 Aug 12	4.9042
16 Aug 12	4.9265
17 Aug 12	4.9089
20 Aug 12	4.9201
21 Aug 12	4.9447
22 Aug 12	4.9285
23 Aug 12	4.9165
24 Aug 12	4.9026
28 Aug 12	4.9315
29 Aug 12	4.941
30 Aug 12	4.9405
31 Aug 12	4.9623
03 Sep 12	4.9471
04 Sep 12	4.9363
05 Sep 12	4.9572
06 Sep 12	4.9657
07 Sep 12	4.9865
10 Sep 12	4.9674
11 Sep 12	4.9619
12 Sep 12	4.947
13 Sep 12	4.9645
14 Sep 12	4.9339
17 Sep 12	4.9403
18 Sep 12	4.9765
19 Sep 12	4.9647
20 Sep 12	4.9729
21 Sep 12	4.9586
24 Sep 12	4.9735
25 Sep 12	4.9919
26 Sep 12	4.9762
27 Sep 12	4.9752
28 Sep 12	4.9359
01 Oct 12	4.9433
02 Oct 12	4.9237
03 Oct 12	4.9143
04 Oct 12	4.9368
05 Oct 12	4.9462
08 Oct 12	4.9157
09 Oct 12	4.9128
10 Oct 12	4.9249
11 Oct 12	4.9192
12 Oct 12	4.9202
15 Oct 12	4.9071
16 Oct 12	4.9156
17 Oct 12	4.908
18 Oct 12	4.8983
19 Oct 12	4.8872
22 Oct 12	4.8936
23 Oct 12	4.8726
24 Oct 12	4.9025
25 Oct 12	4.9072
26 Oct 12	4.8932
29 Oct 12	4.8988
30 Oct 12	4.9042
31 Oct 12	4.9071
01 Nov 12	4.9265
02 Nov 12	4.8959
05 Nov 12	4.893
06 Nov 12	4.8929
07 Nov 12	4.8744
08 Nov 12	4.8927
09 Nov 12	4.8716
12 Nov 12	4.8597
13 Nov 12	4.8709
14 Nov 12	4.8522
15 Nov 12	4.8606
16 Nov 12	4.8671
19 Nov 12	4.8745
20 Nov 12	4.8692
21 Nov 12	4.8774
22 Nov 12	4.8814
23 Nov 12	4.8978
26 Nov 12	4.8958
27 Nov 12	4.8824
28 Nov 12	4.8807
29 Nov 12	4.8844
30 Nov 12	4.8722
03 Dec 12	4.8964
04 Dec 12	4.9014
05 Dec 12	4.8944
06 Dec 12	4.8993
07 Dec 12	4.8952
10 Dec 12	4.9178
11 Dec 12	4.923
12 Dec 12	4.9181
13 Dec 12	4.9276
14 Dec 12	4.9268
17 Dec 12	4.9525
18 Dec 12	4.9651
19 Dec 12	4.968
20 Dec 12	4.9682
21 Dec 12	4.9517
24 Dec 12	4.9586
27 Dec 12	4.9354
28 Dec 12	4.947
31 Dec 12	4.9442
02 Jan 13	4.943
03 Jan 13	4.8989
04 Jan 13	4.889
07 Jan 13	4.8941
08 Jan 13	4.885
09 Jan 13	4.8669
10 Jan 13	4.8715
11 Jan 13	4.8706
14 Jan 13	4.8469
15 Jan 13	4.8447
16 Jan 13	4.8289
17 Jan 13	4.8147
18 Jan 13	4.7792
21 Jan 13	4.8048
22 Jan 13	4.8275
23 Jan 13	4.818
24 Jan 13	4.8001
25 Jan 13	4.8124
28 Jan 13	4.7826
29 Jan 13	4.8477
30 Jan 13	4.8684
31 Jan 13	4.9265
01 Feb 13	4.892
04 Feb 13	4.8682
05 Feb 13	4.8397
06 Feb 13	4.8498
07 Feb 13	4.8546
08 Feb 13	4.9071
11 Feb 13	4.8529
12 Feb 13	4.8523
13 Feb 13	4.8042
14 Feb 13	4.7978
15 Feb 13	4.8034
18 Feb 13	4.7965
19 Feb 13	4.7912
20 Feb 13	4.7386
21 Feb 13	4.748
22 Feb 13	4.7351
25 Feb 13	4.6823
26 Feb 13	4.6924
27 Feb 13	4.6941
28 Feb 13	4.6935
01 Mar 13	4.6445
04 Mar 13	4.6822
05 Mar 13	4.6907
06 Mar 13	4.6743
07 Mar 13	4.6757
08 Mar 13	4.6354
11 Mar 13	4.6353
12 Mar 13	4.6277
13 Mar 13	4.6391
14 Mar 13	4.6839
15 Mar 13	4.7233
18 Mar 13	4.7314
19 Mar 13	4.7206
20 Mar 13	4.725
21 Mar 13	4.7381
22 Mar 13	4.7431
25 Mar 13	4.7037
26 Mar 13	4.692
27 Mar 13	4.6859
28 Mar 13	4.7038
02 Apr 13	4.6715
03 Apr 13	4.6626
04 Apr 13	4.6751
05 Apr 13	4.6942
08 Apr 13	4.6771
09 Apr 13	4.6446
10 Apr 13	4.6438
11 Apr 13	4.6721
12 Apr 13	4.6754
15 Apr 13	4.6571
16 Apr 13	4.6485
17 Apr 13	4.617
18 Apr 13	4.6385
19 Apr 13	4.6323
22 Apr 13	4.6477
23 Apr 13	4.6723
24 Apr 13	4.6552
25 Apr 13	4.6884
26 Apr 13	4.7023
29 Apr 13	4.6993
30 Apr 13	4.7353
01 May 13	4.7317
02 May 13	4.7324
03 May 13	4.7241
07 May 13	4.6136
08 May 13	4.6127
09 May 13	4.6085
10 May 13	4.5858
13 May 13	4.5978
14 May 13	4.558
15 May 13	4.5728
16 May 13	4.61
17 May 13	4.5907
20 May 13	4.5879
21 May 13	4.5703
22 May 13	4.5458
23 May 13	4.5715
24 May 13	4.5942
28 May 13	4.5729
29 May 13	4.6554
30 May 13	4.6766
31 May 13	4.6984
03 Jun 13	4.7399
04 Jun 13	4.7324
05 Jun 13	4.7461
06 Jun 13	4.7857
07 Jun 13	4.8067
10 Jun 13	4.8573
11 Jun 13	4.9092
12 Jun 13	4.9124
13 Jun 13	4.9118
14 Jun 13	4.8842
17 Jun 13	4.9221
18 Jun 13	4.9243
19 Jun 13	4.9352
20 Jun 13	4.9466
21 Jun 13	4.9299
24 Jun 13	4.9602
25 Jun 13	4.9054
26 Jun 13	4.9146
27 Jun 13	4.8276
28 Jun 13	4.792
01 Jul 13	4.818
02 Jul 13	4.8068
03 Jul 13	4.8604
04 Jul 13	4.797
05 Jul 13	4.7454
08 Jul 13	4.7944
09 Jul 13	4.7259
10 Jul 13	4.7536
11 Jul 13	4.7892
12 Jul 13	4.8007
15 Jul 13	4.8189
16 Jul 13	4.8234
17 Jul 13	4.8421
18 Jul 13	4.856
19 Jul 13	4.874
22 Jul 13	4.8884
23 Jul 13	4.8844
24 Jul 13	4.895
25 Jul 13	4.8956
26 Jul 13	4.9304
29 Jul 13	4.9497
30 Jul 13	4.9363
31 Jul 13	4.923
01 Aug 13	4.916
02 Aug 13	4.9755
05 Aug 13	4.9539
06 Aug 13	4.9947
07 Aug 13	5.0503
08 Aug 13	5.0624
09 Aug 13	5.0536
12 Aug 13	5.029
13 Aug 13	5.038
14 Aug 13	5.0884
15 Aug 13	5.0988
16 Aug 13	5.1156
19 Aug 13	5.1492
20 Aug 13	5.1564
21 Aug 13	5.1637
22 Aug 13	5.1554
23 Aug 13	5.1472
27 Aug 13	5.1764
28 Aug 13	5.1811
29 Aug 13	5.1312
30 Aug 13	5.0845
02 Sep 13	5.0936
03 Sep 13	5.1043
04 Sep 13	5.1305
05 Sep 13	5.1525
06 Sep 13	5.2024
09 Sep 13	5.1761
10 Sep 13	5.1507
11 Sep 13	5.1554
12 Sep 13	5.1871
13 Sep 13	5.2196
16 Sep 13	5.2426
17 Sep 13	5.1634
18 Sep 13	5.1644
19 Sep 13	5.055
20 Sep 13	5.0648
23 Sep 13	5.131
24 Sep 13	5.1421
25 Sep 13	5.1786
26 Sep 13	5.1469
27 Sep 13	5.2031
30 Sep 13	5.276
01 Oct 13	5.2396
02 Oct 13	5.2371
03 Oct 13	5.1647
04 Oct 13	5.1136
07 Oct 13	5.1287
08 Oct 13	5.1491
09 Oct 13	5.0915
10 Oct 13	5.0917
11 Oct 13	5.0708
14 Oct 13	5.0955
15 Oct 13	5.0802
16 Oct 13	5.0538
17 Oct 13	5.0842
18 Oct 13	5.113
21 Oct 13	5.12
22 Oct 13	5.1468
23 Oct 13	5.1164
24 Oct 13	5.108
25 Oct 13	5.0829
28 Oct 13	5.0571
29 Oct 13	5.0535
30 Oct 13	5.0618
31 Oct 13	5.0715
01 Nov 13	5.0505
04 Nov 13	5.0616
05 Nov 13	5.0908
06 Nov 13	5.1118
07 Nov 13	5.1102
08 Nov 13	5.0848
11 Nov 13	5.1058
12 Nov 13	5.115
13 Nov 13	5.1345
14 Nov 13	5.1567
15 Nov 13	5.1575
18 Nov 13	5.1328
19 Nov 13	5.1183
20 Nov 13	5.1438
21 Nov 13	5.1774
22 Nov 13	5.2014
25 Nov 13	5.1992
26 Nov 13	5.2111
27 Nov 13	5.2583
28 Nov 13	5.2842
29 Nov 13	5.2827
02 Dec 13	5.2533
03 Dec 13	5.282
04 Dec 13	5.2734
05 Dec 13	5.2701
06 Dec 13	5.2881
09 Dec 13	5.2578
10 Dec 13	5.2698
11 Dec 13	5.2635
12 Dec 13	5.2738
13 Dec 13	5.2628
16 Dec 13	5.2817
17 Dec 13	5.2762
18 Dec 13	5.3422
19 Dec 13	5.3579
20 Dec 13	5.377
23 Dec 13	5.3836
24 Dec 13	5.3882
27 Dec 13	5.4249
30 Dec 13	5.4442
31 Dec 13	5.4187
02 Jan 14	5.402
03 Jan 14	5.4043
06 Jan 14	5.3918
07 Jan 14	5.3859
08 Jan 14	5.3898
09 Jan 14	5.3941
10 Jan 14	5.3898
13 Jan 14	5.3433
14 Jan 14	5.3684
15 Jan 14	5.3751
16 Jan 14	5.3889
17 Jan 14	5.4219
20 Jan 14	5.446
21 Jan 14	5.4726
22 Jan 14	5.511
23 Jan 14	5.539
24 Jan 14	5.5018
27 Jan 14	5.5448
28 Jan 14	5.5319
29 Jan 14	5.5247
30 Jan 14	5.5211
31 Jan 14	5.5
03 Feb 14	5.4655
04 Feb 14	5.4192
05 Feb 14	5.4038
06 Feb 14	5.4248
07 Feb 14	5.46
10 Feb 14	5.4712
11 Feb 14	5.4867
12 Feb 14	5.5112
13 Feb 14	5.5323
14 Feb 14	5.5353
17 Feb 14	5.5054
18 Feb 14	5.5179
19 Feb 14	5.5064
20 Feb 14	5.5088
21 Feb 14	5.4972
24 Feb 14	5.46
25 Feb 14	5.4767
26 Feb 14	5.4408
27 Feb 14	5.4739
28 Feb 14	5.4924
03 Mar 14	5.4874
04 Mar 14	5.4671
05 Mar 14	5.4724
06 Mar 14	5.4484
07 Mar 14	5.448
10 Mar 14	5.459
11 Mar 14	5.4565
12 Mar 14	5.4601
13 Mar 14	5.4542
14 Mar 14	5.4535
17 Mar 14	5.4542
18 Mar 14	5.4288
19 Mar 14	5.4498
20 Mar 14	5.4425
21 Mar 14	5.457
24 Mar 14	5.4422
25 Mar 14	5.4519
26 Mar 14	5.4623
27 Mar 14	5.465
28 Mar 14	5.4433
31 Mar 14	5.4429
01 Apr 14	5.4292
02 Apr 14	5.4396
03 Apr 14	5.4444
04 Apr 14	5.4407
07 Apr 14	5.4351
08 Apr 14	5.4267
09 Apr 14	5.4054
10 Apr 14	5.4074
11 Apr 14	5.4118
14 Apr 14	5.4389
15 Apr 14	5.4247
16 Apr 14	5.4445
17 Apr 14	5.4424
22 Apr 14	5.4936
23 Apr 14	5.4792
24 Apr 14	5.4911
25 Apr 14	5.4938
28 Apr 14	5.4892
29 Apr 14	5.4888
30 Apr 14	5.5087
01 May 14	5.512
02 May 14	5.5112
06 May 14	5.5258
07 May 14	5.5162
08 May 14	5.4843
09 May 14	5.4371
12 May 14	5.464
13 May 14	5.453
14 May 14	5.3997
15 May 14	5.4181
16 May 14	5.4299
19 May 14	5.4048
20 May 14	5.423
21 May 14	5.4246
22 May 14	5.4143
23 May 14	5.4097
27 May 14	5.4077
28 May 14	5.3902
29 May 14	5.3734
30 May 14	5.3945
02 Jun 14	5.4083
03 Jun 14	5.4064
04 Jun 14	5.4266
05 Jun 14	5.4213
06 Jun 14	5.3946
09 Jun 14	5.3699
10 Jun 14	5.3761
11 Jun 14	5.3915
12 Jun 14	5.4029
13 Jun 14	5.4586
16 Jun 14	5.478
17 Jun 14	5.4666
18 Jun 14	5.4772
19 Jun 14	5.4798
20 Jun 14	5.4858
23 Jun 14	5.4723
24 Jun 14	5.4536
25 Jun 14	5.4752
26 Jun 14	5.472
27 Jun 14	5.4664
30 Jun 14	5.4898
01 Jul 14	5.497
02 Jul 14	5.5001
03 Jul 14	5.4763
04 Jul 14	5.4634
07 Jul 14	5.4624
08 Jul 14	5.4296
09 Jul 14	5.437
10 Jul 14	5.4447
11 Jul 14	5.447
14 Jul 14	5.4352
15 Jul 14	5.4523
16 Jul 14	5.4657
17 Jul 14	5.4308
18 Jul 14	5.4333
21 Jul 14	5.4139
22 Jul 14	5.4159
23 Jul 14	5.3977
24 Jul 14	5.3892
25 Jul 14	5.3887
28 Jul 14	5.3967
29 Jul 14	5.3795
30 Jul 14	5.3811
31 Jul 14	5.3975
01 Aug 14	5.4087
04 Aug 14	5.3922
05 Aug 14	5.3776
06 Aug 14	5.3866
07 Aug 14	5.4024
08 Aug 14	5.3876
11 Aug 14	5.3686
12 Aug 14	5.3712
13 Aug 14	5.3304
14 Aug 14	5.3036
15 Aug 14	5.2633
18 Aug 14	5.2786
19 Aug 14	5.2471
20 Aug 14	5.2718
21 Aug 14	5.2612
22 Aug 14	5.2378
26 Aug 14	5.2375
27 Aug 14	5.2206
28 Aug 14	5.2213
29 Aug 14	5.234
01 Sep 14	5.2362
02 Sep 14	5.2501
03 Sep 14	5.2301
04 Sep 14	5.2113
05 Sep 14	5.1966
08 Sep 14	5.1295
09 Sep 14	5.1378
10 Sep 14	5.1691
11 Sep 14	5.1835
12 Sep 14	5.1881
15 Sep 14	5.2371
16 Sep 14	5.2319
17 Sep 14	5.2514
18 Sep 14	5.2961
19 Sep 14	5.272
22 Sep 14	5.2957
23 Sep 14	5.308
24 Sep 14	5.2989
25 Sep 14	5.3105
26 Sep 14	5.2931
29 Sep 14	5.3249
30 Sep 14	5.3175
01 Oct 14	5.3024
02 Oct 14	5.2408
03 Oct 14	5.1996
06 Oct 14	5.2143
07 Oct 14	5.2418
08 Oct 14	5.2609
09 Oct 14	5.2376
10 Oct 14	5.2218
13 Oct 14	5.237
14 Oct 14	5.1996
15 Oct 14	5.2258
16 Oct 14	5.2562
17 Oct 14	5.2714
20 Oct 14	5.2781
21 Oct 14	5.2631
22 Oct 14	5.2366
23 Oct 14	5.2473
24 Oct 14	5.272
27 Oct 14	5.2852
28 Oct 14	5.2887
29 Oct 14	5.2848
30 Oct 14	5.2692
31 Oct 14	5.2645
03 Nov 14	5.3007
04 Nov 14	5.3299
05 Nov 14	5.34
06 Nov 14	5.306
07 Nov 14	5.3014
10 Nov 14	5.2858
11 Nov 14	5.3119
12 Nov 14	5.2785
13 Nov 14	5.2508
14 Nov 14	5.2367
17 Nov 14	5.2377
18 Nov 14	5.2458
19 Nov 14	5.2641
20 Nov 14	5.2856
21 Nov 14	5.2584
24 Nov 14	5.2628
25 Nov 14	5.2729
26 Nov 14	5.2922
27 Nov 14	5.2633
28 Nov 14	5.298
01 Dec 14	5.3981
02 Dec 14	5.3569
03 Dec 14	5.4076
04 Dec 14	5.4102
05 Dec 14	5.4112
08 Dec 14	5.4592
09 Dec 14	5.4652
10 Dec 14	5.4607
11 Dec 14	5.4762
12 Dec 14	5.4871
15 Dec 14	5.4594
16 Dec 14	5.4871
17 Dec 14	5.4485
18 Dec 14	5.4187
19 Dec 14	5.4366
22 Dec 14	5.4498
23 Dec 14	5.4265
24 Dec 14	5.4338
29 Dec 14	5.4305
30 Dec 14	5.4429
31 Dec 14	5.4573
02 Jan 15	5.4104
05 Jan 15	5.3851
06 Jan 15	5.3952
07 Jan 15	5.3941
08 Jan 15	5.379
09 Jan 15	5.3965
12 Jan 15	5.3994
13 Jan 15	5.4535
14 Jan 15	5.4676
15 Jan 15	5.4051
16 Jan 15	5.378
19 Jan 15	5.4137
20 Jan 15	5.4938
21 Jan 15	5.4629
22 Jan 15	5.4332
23 Jan 15	5.4116
26 Jan 15	5.447
27 Jan 15	5.4746
28 Jan 15	5.4918
29 Jan 15	5.4722
30 Jan 15	5.4523
02 Feb 15	5.4585
03 Feb 15	5.4871
04 Feb 15	5.4143
05 Feb 15	5.4591
06 Feb 15	5.408
09 Feb 15	5.4277
10 Feb 15	5.4623
11 Feb 15	5.4919
12 Feb 15	5.5407
13 Feb 15	5.5099
16 Feb 15	5.5065
17 Feb 15	5.4972
18 Feb 15	5.5926
19 Feb 15	5.5897
20 Feb 15	5.5662
23 Feb 15	5.6149
24 Feb 15	5.6294
25 Feb 15	5.582
26 Feb 15	5.5222
27 Feb 15	5.5794
02 Mar 15	5.5787
03 Mar 15	5.5723
04 Mar 15	5.5671
05 Mar 15	5.5615
06 Mar 15	5.5018
09 Mar 15	5.5523
10 Mar 15	5.5837
11 Mar 15	5.5274
12 Mar 15	5.5007
13 Mar 15	5.4424
16 Mar 15	5.4834
17 Mar 15	5.4512
18 Mar 15	5.4448
19 Mar 15	5.4556
20 Mar 15	5.5674
23 Mar 15	5.5203
24 Mar 15	5.4246
25 Mar 15	5.4678
26 Mar 15	5.4303
27 Mar 15	5.4825
30 Mar 15	5.4975
31 Mar 15	5.4987
01 Apr 15	5.4804
02 Apr 15	5.4426
07 Apr 15	5.406
08 Apr 15	5.4152
09 Apr 15	5.3473
10 Apr 15	5.3725
13 Apr 15	5.4271
14 Apr 15	5.473
15 Apr 15	5.4701
16 Apr 15	5.4463
17 Apr 15	5.4241
20 Apr 15	5.4015
21 Apr 15	5.4311
22 Apr 15	5.4287
23 Apr 15	5.4593
24 Apr 15	5.4344
27 Apr 15	5.4258
28 Apr 15	5.4484
29 Apr 15	5.5009
30 Apr 15	5.4749
01 May 15	5.4068
05 May 15	5.4862
06 May 15	5.4458
07 May 15	5.4629
08 May 15	5.5465
11 May 15	5.6023
12 May 15	5.6645
13 May 15	5.6593
14 May 15	5.6441
15 May 15	5.6272
18 May 15	5.5969
19 May 15	5.5693
20 May 15	5.6219
21 May 15	5.6429
22 May 15	5.5548
26 May 15	5.5805
27 May 15	5.5755
28 May 15	5.5701
29 May 15	5.5939
01 Jun 15	5.6015
02 Jun 15	5.6694
03 Jun 15	5.651
04 Jun 15	5.6797
05 Jun 15	5.6674
08 Jun 15	5.7545
09 Jun 15	5.7431
10 Jun 15	5.8038
11 Jun 15	5.8045
12 Jun 15	5.8528
15 Jun 15	5.8446
16 Jun 15	5.8609
17 Jun 15	5.9046
18 Jun 15	5.8919
19 Jun 15	5.943
22 Jun 15	5.9037
23 Jun 15	5.8787
24 Jun 15	5.8977
25 Jun 15	5.9083
26 Jun 15	5.9273
29 Jun 15	5.958
30 Jun 15	5.9385
01 Jul 15	5.8561
02 Jul 15	5.8956
03 Jul 15	5.8963
06 Jul 15	5.9436
07 Jul 15	5.8705
08 Jul 15	5.8464
09 Jul 15	5.8409
10 Jul 15	5.8837
13 Jul 15	5.9126
14 Jul 15	5.9294
15 Jul 15	5.9442
16 Jul 15	5.9359
17 Jul 15	5.9534
20 Jul 15	5.9371
21 Jul 15	5.9253
22 Jul 15	5.9273
23 Jul 15	5.9107
24 Jul 15	5.9071
27 Jul 15	5.9508
28 Jul 15	5.9441
29 Jul 15	5.9714
30 Jul 15	5.9611
31 Jul 15	5.9599
03 Aug 15	6.018
04 Aug 15	6.0108
05 Aug 15	6.0528
06 Aug 15	6.0547
07 Aug 15	6.075
10 Aug 15	6.1065
11 Aug 15	6.1678
12 Aug 15	6.317
13 Aug 15	6.25
14 Aug 15	6.3684
17 Aug 15	6.4057
18 Aug 15	6.3856
19 Aug 15	6.4222
20 Aug 15	6.4806
21 Aug 15	6.5461
24 Aug 15	6.7091
25 Aug 15	6.6131
26 Aug 15	6.6034
27 Aug 15	6.5055
28 Aug 15	6.441
01 Sep 15	6.3852
02 Sep 15	6.4399
03 Sep 15	6.4567
04 Sep 15	6.4618
07 Sep 15	6.6106
08 Sep 15	6.6689
09 Sep 15	6.649
10 Sep 15	6.6993
11 Sep 15	6.6483
14 Sep 15	6.6301
15 Sep 15	6.6166
16 Sep 15	6.6851
17 Sep 15	6.6014
18 Sep 15	6.5621
21 Sep 15	6.6093
22 Sep 15	6.5918
23 Sep 15	6.6175
24 Sep 15	6.6432
25 Sep 15	6.6576
28 Sep 15	6.7187
29 Sep 15	6.75
30 Sep 15	6.6609
01 Oct 15	6.6796
02 Oct 15	6.7093
05 Oct 15	6.6522
06 Oct 15	6.6545
07 Oct 15	6.4621
08 Oct 15	6.4782
09 Oct 15	6.3375
12 Oct 15	6.3528
13 Oct 15	6.3659
14 Oct 15	6.4546
15 Oct 15	6.373
16 Oct 15	6.4487
19 Oct 15	6.5163
20 Oct 15	6.5934
21 Oct 15	6.6165
22 Oct 15	6.6028
23 Oct 15	6.4916
26 Oct 15	6.49
27 Oct 15	6.5298
28 Oct 15	6.5416
29 Oct 15	6.5718
30 Oct 15	6.6343
02 Nov 15	6.6371
03 Nov 15	6.5992
04 Nov 15	6.562
05 Nov 15	6.5491
06 Nov 15	6.5004
09 Nov 15	6.606
10 Nov 15	6.6068
11 Nov 15	6.633
12 Nov 15	6.6322
13 Nov 15	6.6467
16 Nov 15	6.6636
17 Nov 15	6.6894
18 Nov 15	6.6769
19 Nov 15	6.6449
20 Nov 15	6.5212
23 Nov 15	6.5109
24 Nov 15	6.4028
25 Nov 15	6.3489
26 Nov 15	6.3854
27 Nov 15	6.4126
30 Nov 15	6.4118
01 Dec 15	6.3716
02 Dec 15	6.3257
03 Dec 15	6.3572
04 Dec 15	6.3817
07 Dec 15	6.3524
08 Dec 15	6.3794
09 Dec 15	6.4835
10 Dec 15	6.4594
11 Dec 15	6.5293
14 Dec 15	6.5399
15 Dec 15	6.4782
16 Dec 15	6.4777
17 Dec 15	6.4253
18 Dec 15	6.3898
21 Dec 15	6.401
22 Dec 15	6.3673
23 Dec 15	6.4044
24 Dec 15	6.4272
29 Dec 15	6.3448
30 Dec 15	6.3663
31 Dec 15	6.3625
04 Jan 16	6.3838
05 Jan 16	6.3605
06 Jan 16	6.4161
07 Jan 16	6.3988
08 Jan 16	6.3685
11 Jan 16	6.3697
12 Jan 16	6.339
13 Jan 16	6.3223
14 Jan 16	6.325
15 Jan 16	6.2951
18 Jan 16	6.2738
19 Jan 16	6.1743
20 Jan 16	6.2355
21 Jan 16	6.1862
22 Jan 16	6.158
25 Jan 16	6.1305
26 Jan 16	6.1476
27 Jan 16	6.0689
28 Jan 16	6.0631
29 Jan 16	5.8947
01 Feb 16	5.9691
02 Feb 16	6.0487
03 Feb 16	6.16
04 Feb 16	6.0477
05 Feb 16	6.0245
08 Feb 16	5.9771
09 Feb 16	6.0253
10 Feb 16	5.9611
11 Feb 16	5.9761
12 Feb 16	6.0283
15 Feb 16	5.9692
16 Feb 16	5.941
17 Feb 16	6.0334
18 Feb 16	5.9834
19 Feb 16	6.0017
22 Feb 16	5.9318
23 Feb 16	5.9248
24 Feb 16	5.8758
25 Feb 16	5.8858
26 Feb 16	5.838
29 Feb 16	5.8571
01 Mar 16	5.8046
02 Mar 16	5.8577
03 Mar 16	5.8528
04 Mar 16	5.8506
07 Mar 16	5.8027
08 Mar 16	5.8464
09 Mar 16	5.8644
10 Mar 16	5.8559
11 Mar 16	5.8854
14 Mar 16	5.8782
15 Mar 16	5.8565
16 Mar 16	5.8328
17 Mar 16	5.8822
18 Mar 16	5.8782
21 Mar 16	5.8501
22 Mar 16	5.6911
23 Mar 16	5.6395
24 Mar 16	5.7003
29 Mar 16	5.7035
30 Mar 16	5.6954
31 Mar 16	5.6132
01 Apr 16	5.5208
04 Apr 16	5.5814
05 Apr 16	5.5472
06 Apr 16	5.5175
07 Apr 16	5.5171
08 Apr 16	5.5049
11 Apr 16	5.5483
12 Apr 16	5.5134
13 Apr 16	5.5017
14 Apr 16	5.5068
15 Apr 16	5.5401
18 Apr 16	5.6061
19 Apr 16	5.5945
20 Apr 16	5.566
21 Apr 16	5.5782
22 Apr 16	5.6173
25 Apr 16	5.6623
26 Apr 16	5.7213
27 Apr 16	5.6876
28 Apr 16	5.6718
29 Apr 16	5.723
03 May 16	5.72
04 May 16	5.779
05 May 16	5.8068
06 May 16	5.7843
09 May 16	5.7779
10 May 16	5.8636
11 May 16	5.8366
12 May 16	5.8302
13 May 16	5.782
16 May 16	5.8031
17 May 16	5.8136
18 May 16	5.9162
19 May 16	5.9514
20 May 16	5.9236
23 May 16	5.9102
24 May 16	6.0233
25 May 16	6.0379
26 May 16	5.9925
27 May 16	5.9619
31 May 16	6.0069
01 Jun 16	5.9753
02 Jun 16	5.9977
03 Jun 16	6.0209
06 Jun 16	5.9281
07 Jun 16	5.9084
08 Jun 16	5.9118
09 Jun 16	5.8547
10 Jun 16	5.8311
13 Jun 16	5.8392
14 Jun 16	5.7938
15 Jun 16	5.8218
16 Jun 16	5.7698
17 Jun 16	5.8616
20 Jun 16	5.9746
21 Jun 16	5.9171
22 Jun 16	5.924
23 Jun 16	5.9466
24 Jun 16	5.5778
27 Jun 16	5.3989
28 Jun 16	5.4287
29 Jun 16	5.4579
30 Jun 16	5.4085
01 Jul 16	5.306
04 Jul 16	5.3088
05 Jul 16	5.2518
06 Jul 16	5.1862
07 Jul 16	5.2051
08 Jul 16	5.2261
11 Jul 16	5.1916
12 Jul 16	5.2282
13 Jul 16	5.2503
14 Jul 16	5.2692
15 Jul 16	5.2229
18 Jul 16	5.2845
19 Jul 16	5.2597
20 Jul 16	5.3056
21 Jul 16	5.3379
22 Jul 16	5.3079
25 Jul 16	5.3354
26 Jul 16	5.3277
27 Jul 16	5.3479
28 Jul 16	5.3129
29 Jul 16	5.4003
01 Aug 16	5.3154
02 Aug 16	5.369
03 Aug 16	5.4094
04 Aug 16	5.3188
05 Aug 16	5.2595
08 Aug 16	5.2641
09 Aug 16	5.2358
10 Aug 16	5.1939
11 Aug 16	5.1922
12 Aug 16	5.2109
15 Aug 16	5.1597
16 Aug 16	5.168
17 Aug 16	5.2218
18 Aug 16	5.2576
19 Aug 16	5.24
22 Aug 16	5.2886
23 Aug 16	5.314
24 Aug 16	5.351
25 Aug 16	5.2954
26 Aug 16	5.3018
30 Aug 16	5.3045
31 Aug 16	5.3057
01 Sep 16	5.4213
02 Sep 16	5.4387
05 Sep 16	5.4109
06 Sep 16	5.4815
07 Sep 16	5.4134
08 Sep 16	5.383
09 Sep 16	5.3964
12 Sep 16	5.4143
13 Sep 16	5.4141
14 Sep 16	5.4331
15 Sep 16	5.4615
16 Sep 16	5.4147
19 Sep 16	5.402
20 Sep 16	5.3596
21 Sep 16	5.3633
22 Sep 16	5.3797
23 Sep 16	5.3311
26 Sep 16	5.3578
27 Sep 16	5.3565
28 Sep 16	5.3759
29 Sep 16	5.3544
30 Sep 16	5.3724
03 Oct 16	5.3075
04 Oct 16	5.2642
05 Oct 16	5.2733
06 Oct 16	5.2399
07 Oct 16	5.1823
10 Oct 16	5.1408
11 Oct 16	5.1017
12 Oct 16	5.1108
13 Oct 16	5.1381
14 Oct 16	5.1237
17 Oct 16	5.1264
18 Oct 16	5.1607
19 Oct 16	5.1517
20 Oct 16	5.1235
21 Oct 16	5.1048
24 Oct 16	5.0986
25 Oct 16	5.0443
26 Oct 16	5.0939
27 Oct 16	5.0963
28 Oct 16	5.1003
31 Oct 16	5.1238
01 Nov 16	5.1098
02 Nov 16	5.1575
03 Nov 16	5.2155
04 Nov 16	5.2683
07 Nov 16	5.2168
08 Nov 16	5.214
09 Nov 16	5.2601
10 Nov 16	5.3371
11 Nov 16	5.3901
14 Nov 16	5.3921
15 Nov 16	5.3808
16 Nov 16	5.404
17 Nov 16	5.4642
18 Nov 16	5.4376
21 Nov 16	5.5135
22 Nov 16	5.4918
23 Nov 16	5.5083
24 Nov 16	5.5465
25 Nov 16	5.5497
28 Nov 16	5.5389
29 Nov 16	5.5856
30 Nov 16	5.5812
01 Dec 16	5.6338
02 Dec 16	5.636
05 Dec 16	5.6527
06 Dec 16	5.6384
07 Dec 16	5.5883
08 Dec 16	5.5518
09 Dec 16	5.5577
12 Dec 16	5.6041
13 Dec 16	5.6273
14 Dec 16	5.6469
15 Dec 16	5.54
16 Dec 16	5.5673
19 Dec 16	5.5491
20 Dec 16	5.5335
21 Dec 16	5.5438
22 Dec 16	5.507
23 Dec 16	5.4833
28 Dec 16	5.4801
29 Dec 16	5.4827
30 Dec 16	5.5191
03 Jan 17	5.4988
04 Jan 17	5.5301
05 Jan 17	5.5726
06 Jan 17	5.5092
09 Jan 17	5.4382
10 Jan 17	5.4517
11 Jan 17	5.3975
12 Jan 17	5.4472
13 Jan 17	5.4365
16 Jan 17	5.3882
17 Jan 17	5.5268
18 Jan 17	5.4867
19 Jan 17	5.474
20 Jan 17	5.4782
23 Jan 17	5.5453
24 Jan 17	5.5495
25 Jan 17	5.5947
26 Jan 17	5.5757
27 Jan 17	5.5629
30 Jan 17	5.546
31 Jan 17	5.5763
01 Feb 17	5.602
02 Feb 17	5.5433
03 Feb 17	5.5372
06 Feb 17	5.509
07 Feb 17	5.5135
08 Feb 17	5.5634
09 Feb 17	5.5612
10 Feb 17	5.5476
13 Feb 17	5.562
14 Feb 17	5.5454
15 Feb 17	5.5377
16 Feb 17	5.5669
17 Feb 17	5.536
20 Feb 17	5.5605
21 Feb 17	5.5576
22 Feb 17	5.5469
23 Feb 17	5.5826
24 Feb 17	5.5457
27 Feb 17	5.5348
28 Feb 17	5.5256
01 Mar 17	5.4774
02 Mar 17	5.4656
03 Mar 17	5.4617
06 Mar 17	5.451
07 Mar 17	5.4227
08 Mar 17	5.4202
09 Mar 17	5.4195
10 Mar 17	5.4161
13 Mar 17	5.4398
14 Mar 17	5.4137
15 Mar 17	5.4363
16 Mar 17	5.4908
17 Mar 17	5.4872
20 Mar 17	5.4738
21 Mar 17	5.5226
22 Mar 17	5.5237
23 Mar 17	5.5478
24 Mar 17	5.5274
27 Mar 17	5.5446
28 Mar 17	5.5359
29 Mar 17	5.4844
30 Mar 17	5.5208
31 Mar 17	5.535
03 Apr 17	5.5268
04 Apr 17	5.5163
05 Apr 17	5.5286
06 Apr 17	5.5434
07 Apr 17	5.4959
10 Apr 17	5.5116
11 Apr 17	5.537
12 Apr 17	5.5388
13 Apr 17	5.5231
18 Apr 17	5.63
19 Apr 17	5.6368
20 Apr 17	5.6475
21 Apr 17	5.6206
24 Apr 17	5.6206
25 Apr 17	5.6082
26 Apr 17	5.59
27 Apr 17	5.6048
28 Apr 17	5.6164
02 May 17	5.5918
03 May 17	5.5698
04 May 17	5.589
05 May 17	5.6205
08 May 17	5.6119
09 May 17	5.6298
10 May 17	5.6289
11 May 17	5.5991
12 May 17	5.6013
15 May 17	5.5903
16 May 17	5.5825
17 May 17	5.6078
18 May 17	5.6253
19 May 17	5.6292
22 May 17	5.6027
23 May 17	5.573
24 May 17	5.5594
25 May 17	5.5394
26 May 17	5.4598
30 May 17	5.5082
31 May 17	5.5276
01 Jun 17	5.5328
02 Jun 17	5.5141
05 Jun 17	5.5127
06 Jun 17	5.5017
07 Jun 17	5.5212
08 Jun 17	5.5264
09 Jun 17	5.4345
12 Jun 17	5.405
13 Jun 17	5.4262
14 Jun 17	5.4456
15 Jun 17	5.4458
16 Jun 17	5.4743
19 Jun 17	5.4572
20 Jun 17	5.4049
21 Jun 17	5.4297
22 Jun 17	5.4278
23 Jun 17	5.4621
26 Jun 17	5.4621
27 Jun 17	5.4788
28 Jun 17	5.5618
29 Jun 17	5.5794
30 Jun 17	5.576
03 Jul 17	5.5603
04 Jul 17	5.5562
05 Jul 17	5.5539
06 Jul 17	5.5653
07 Jul 17	5.5365
10 Jul 17	5.5262
11 Jul 17	5.5197
12 Jul 17	5.5343
13 Jul 17	5.5515
14 Jul 17	5.6172
17 Jul 17	5.602
18 Jul 17	5.5782
19 Jul 17	5.5909
20 Jul 17	5.5742
21 Jul 17	5.5643
24 Jul 17	5.5815
25 Jul 17	5.588
26 Jul 17	5.5938
27 Jul 17	5.598
28 Jul 17	5.6169
31 Jul 17	5.6443
01 Aug 17	5.6693
02 Aug 17	5.6667
03 Aug 17	5.6237
04 Aug 17	5.5783
07 Aug 17	5.5784
08 Aug 17	5.554
09 Aug 17	5.5727
10 Aug 17	5.5747
11 Aug 17	5.5736
14 Aug 17	5.576
15 Aug 17	5.5221
16 Aug 17	5.5317
17 Aug 17	5.5373
18 Aug 17	5.515
21 Aug 17	5.5319
22 Aug 17	5.4947
23 Aug 17	5.4754
24 Aug 17	5.4769
25 Aug 17	5.5023
29 Aug 17	5.5266
30 Aug 17	5.5175
31 Aug 17	5.503
01 Sep 17	5.5401
04 Sep 17	5.5333
05 Sep 17	5.5495
06 Sep 17	5.5401
07 Sep 17	5.5195
08 Sep 17	5.53
11 Sep 17	5.5336
12 Sep 17	5.5804
13 Sep 17	5.546
14 Sep 17	5.6143
15 Sep 17	5.696
18 Sep 17	5.6783
19 Sep 17	5.6682
20 Sep 17	5.6812
21 Sep 17	5.6854
22 Sep 17	5.6786
25 Sep 17	5.6693
26 Sep 17	5.6439
27 Sep 17	5.6509
28 Sep 17	5.6888
29 Sep 17	5.6622
02 Oct 17	5.6204
03 Oct 17	5.6143
04 Oct 17	5.6129
05 Oct 17	5.5558
06 Oct 17	5.5333
09 Oct 17	5.5575
10 Oct 17	5.5778
11 Oct 17	5.5691
12 Oct 17	5.5583
13 Oct 17	5.6174
16 Oct 17	5.601
17 Oct 17	5.5619
18 Oct 17	5.5628
19 Oct 17	5.5763
20 Oct 17	5.5728
23 Oct 17	5.5871
24 Oct 17	5.5539
25 Oct 17	5.6133
26 Oct 17	5.5766
27 Oct 17	5.5621
30 Oct 17	5.5914
31 Oct 17	5.6201
01 Nov 17	5.6097
02 Nov 17	5.5284
03 Nov 17	5.5345
06 Nov 17	5.5522
07 Nov 17	5.558
08 Nov 17	5.54
09 Nov 17	5.5181
10 Nov 17	5.5412
13 Nov 17	5.4959
14 Nov 17	5.5017
15 Nov 17	5.4949
16 Nov 17	5.5113
17 Nov 17	5.4961
20 Nov 17	5.5031
21 Nov 17	5.4772
22 Nov 17	5.4613
23 Nov 17	5.4617
24 Nov 17	5.4966
27 Nov 17	5.4887
28 Nov 17	5.4295
29 Nov 17	5.4741
30 Nov 17	5.5331
01 Dec 17	5.5167
04 Dec 17	5.4758
05 Dec 17	5.4743
06 Dec 17	5.4538
07 Dec 17	5.4842
08 Dec 17	5.4681
11 Dec 17	5.447
12 Dec 17	5.4338
13 Dec 17	5.4608
14 Dec 17	5.483
15 Dec 17	5.4327
18 Dec 17	5.4684
19 Dec 17	5.4477
20 Dec 17	5.4616
21 Dec 17	5.4458
22 Dec 17	5.4599
27 Dec 17	5.4708
28 Dec 17	5.4637
29 Dec 17	5.4675
02 Jan 18	5.4581
03 Jan 18	5.4238
04 Jan 18	5.4296
05 Jan 18	5.4218
08 Jan 18	5.4283
09 Jan 18	5.4222
10 Jan 18	5.4193
11 Jan 18	5.3971
12 Jan 18	5.4366
15 Jan 18	5.4601
16 Jan 18	5.4501
17 Jan 18	5.47
18 Jan 18	5.491
19 Jan 18	5.4522
22 Jan 18	5.4968
23 Jan 18	5.505
24 Jan 18	5.5644
25 Jan 18	5.557
26 Jan 18	5.4888
29 Jan 18	5.4586
30 Jan 18	5.5051
31 Jan 18	5.5476
01 Feb 18	5.5539
02 Feb 18	5.4904
05 Feb 18	5.4655
06 Feb 18	5.445
07 Feb 18	5.4262
08 Feb 18	5.498
09 Feb 18	5.4382
12 Feb 18	5.4387
13 Feb 18	5.467
14 Feb 18	5.4678
15 Feb 18	5.4741
16 Feb 18	5.4679
19 Feb 18	5.4444
20 Feb 18	5.4676
21 Feb 18	5.456
22 Feb 18	5.4591
23 Feb 18	5.4745
26 Feb 18	5.4412
27 Feb 18	5.4251
28 Feb 18	5.3976
01 Mar 18	5.3919
02 Mar 18	5.3747
05 Mar 18	5.4097
06 Mar 18	5.4192
07 Mar 18	5.4271
08 Mar 18	5.4055
09 Mar 18	5.4252
12 Mar 18	5.4265
13 Mar 18	5.4563
14 Mar 18	5.4469
15 Mar 18	5.4665
16 Mar 18	5.4412
19 Mar 18	5.4959
20 Mar 18	5.4888
21 Mar 18	5.52
22 Mar 18	5.5183
23 Mar 18	5.5433
26 Mar 18	5.5406
27 Mar 18	5.4836
28 Mar 18	5.4475
29 Mar 18	5.428
03 Apr 18	5.4271
04 Apr 18	5.4502
05 Apr 18	5.4127
06 Apr 18	5.4501
09 Apr 18	5.4693
10 Apr 18	5.4828
11 Apr 18	5.5045
12 Apr 18	5.517
13 Apr 18	5.5278
16 Apr 18	5.5714
17 Apr 18	5.5673
18 Apr 18	5.5367
19 Apr 18	5.5327
20 Apr 18	5.4662
23 Apr 18	5.4377
24 Apr 18	5.4536
25 Apr 18	5.4507
26 Apr 18	5.4594
27 Apr 18	5.406
30 Apr 18	5.4023
01 May 18	5.3317
02 May 18	5.3505
03 May 18	5.3276
04 May 18	5.3264
08 May 18	5.3403
09 May 18	5.3636
10 May 18	5.3201
11 May 18	5.3541
14 May 18	5.3699
15 May 18	5.3386
16 May 18	5.3494
17 May 18	5.3597
18 May 18	5.3523
21 May 18	5.3372
22 May 18	5.3241
23 May 18	5.3131
24 May 18	5.3233
25 May 18	5.3011
29 May 18	5.2844
30 May 18	5.2947
31 May 18	5.2966
01 Jun 18	5.3037
04 Jun 18	5.2955
05 Jun 18	5.2997
06 Jun 18	5.3356
07 Jun 18	5.3365
08 Jun 18	5.3426
11 Jun 18	5.3415
12 Jun 18	5.3268
13 Jun 18	5.3388
14 Jun 18	5.3139
15 Jun 18	5.2951
18 Jun 18	5.2931
19 Jun 18	5.2738
20 Jun 18	5.2776
21 Jun 18	5.3233
22 Jun 18	5.3121
25 Jun 18	5.3308
26 Jun 18	5.3236
27 Jun 18	5.2976
28 Jun 18	5.2949
29 Jun 18	5.3334
02 Jul 18	5.3021
03 Jul 18	5.3264
04 Jul 18	5.344
05 Jul 18	5.3461
06 Jul 18	5.3639
09 Jul 18	5.3405
10 Jul 18	5.3358
11 Jul 18	5.3502
12 Jul 18	5.3434
13 Jul 18	5.3484
16 Jul 18	5.3486
17 Jul 18	5.3256
18 Jul 18	5.297
19 Jul 18	5.2842
20 Jul 18	5.3214
23 Jul 18	5.3278
24 Jul 18	5.3486
25 Jul 18	5.3324
26 Jul 18	5.3396
27 Jul 18	5.3333
30 Jul 18	5.3336
31 Jul 18	5.3321
01 Aug 18	5.3354
02 Aug 18	5.3118
03 Aug 18	5.315
06 Aug 18	5.2789
07 Aug 18	5.2807
08 Aug 18	5.2501
09 Aug 18	5.2448
10 Aug 18	5.219
13 Aug 18	5.229
14 Aug 18	5.2255
15 Aug 18	5.1987
16 Aug 18	5.2232
17 Aug 18	5.2321
20 Aug 18	5.2318
21 Aug 18	5.2727
22 Aug 18	5.2899
23 Aug 18	5.2688
24 Aug 18	5.2827
28 Aug 18	5.2779
29 Aug 18	5.338
30 Aug 18	5.344
31 Aug 18	5.3399
03 Sep 18	5.3209
04 Sep 18	5.3118
05 Sep 18	5.375
06 Sep 18	5.3659
07 Sep 18	5.3682
10 Sep 18	5.3964
11 Sep 18	5.3881
12 Sep 18	5.3966
13 Sep 18	5.4264
14 Sep 18	5.4107
17 Sep 18	5.4425
18 Sep 18	5.4501
19 Sep 18	5.4489
20 Sep 18	5.4847
21 Sep 18	5.4099
24 Sep 18	5.4251
25 Sep 18	5.4455
26 Sep 18	5.4599
27 Sep 18	5.43
28 Sep 18	5.397
01 Oct 18	5.3998
02 Oct 18	5.3748
03 Oct 18	5.3828
04 Oct 18	5.4021
05 Oct 18	5.4199
08 Oct 18	5.4303
09 Oct 18	5.4418
10 Oct 18	5.482
11 Oct 18	5.494
12 Oct 18	5.4665
15 Oct 18	5.4626
16 Oct 18	5.4868
17 Oct 18	5.4523
18 Oct 18	5.433
19 Oct 18	5.4245
22 Oct 18	5.3978
23 Oct 18	5.4019
24 Oct 18	5.379
25 Oct 18	5.3432
26 Oct 18	5.3528
29 Oct 18	5.3529
30 Oct 18	5.3241
31 Oct 18	5.3474
01 Nov 18	5.4225
02 Nov 18	5.3967
05 Nov 18	5.4357
06 Nov 18	5.4616
07 Nov 18	5.4714
08 Nov 18	5.4672
09 Nov 18	5.4455
12 Nov 18	5.3883
13 Nov 18	5.4509
14 Nov 18	5.4565
15 Nov 18	5.3589
16 Nov 18	5.3825
19 Nov 18	5.3894
20 Nov 18	5.3722
21 Nov 18	5.3622
22 Nov 18	5.3998
23 Nov 18	5.3692
26 Nov 18	5.3715
27 Nov 18	5.3376
28 Nov 18	5.3563
29 Nov 18	5.3482
30 Nov 18	5.3394
03 Dec 18	5.3056
04 Dec 18	5.2785
05 Dec 18	5.2914
06 Dec 18	5.3214
07 Dec 18	5.3154
10 Dec 18	5.2306
11 Dec 18	5.2419
12 Dec 18	5.2993
13 Dec 18	5.2735
14 Dec 18	5.2574
17 Dec 18	5.2722
18 Dec 18	5.277
19 Dec 18	5.2835
20 Dec 18	5.2793
21 Dec 18	5.2998
24 Dec 18	5.293
27 Dec 18	5.2671
28 Dec 18	5.2687
31 Dec 18	5.2768
02 Jan 19	5.2159
03 Jan 19	5.2212
04 Jan 19	5.262
07 Jan 19	5.2557
08 Jan 19	5.2426
09 Jan 19	5.2431
10 Jan 19	5.2362
11 Jan 19	5.2503
14 Jan 19	5.2933
15 Jan 19	5.2591
16 Jan 19	5.2852
17 Jan 19	5.3101
18 Jan 19	5.3076
21 Jan 19	5.3031
22 Jan 19	5.3545
23 Jan 19	5.4065
24 Jan 19	5.4033
25 Jan 19	5.4314
28 Jan 19	5.4071
29 Jan 19	5.4069
30 Jan 19	5.3693
31 Jan 19	5.3871
01 Feb 19	5.3629
04 Feb 19	5.3563
05 Feb 19	5.297
06 Feb 19	5.3064
07 Feb 19	5.286
08 Feb 19	5.2667
11 Feb 19	5.2397
12 Feb 19	5.2543
13 Feb 19	5.2375
14 Feb 19	5.2095
15 Feb 19	5.248
18 Feb 19	5.2817
19 Feb 19	5.3186
20 Feb 19	5.3119
21 Feb 19	5.3306
22 Feb 19	5.3257
25 Feb 19	5.315
26 Feb 19	5.3907
27 Feb 19	5.4231
28 Feb 19	5.4084
01 Mar 19	5.3959
04 Mar 19	5.3687
05 Mar 19	5.3453
06 Mar 19	5.377
07 Mar 19	5.3614
08 Mar 19	5.3203
11 Mar 19	5.3552
12 Mar 19	5.3488
13 Mar 19	5.4083
14 Mar 19	5.4343
15 Mar 19	5.4331
18 Mar 19	5.3911
19 Mar 19	5.4077
20 Mar 19	5.3652
21 Mar 19	5.3109
22 Mar 19	5.3733
25 Mar 19	5.3692
26 Mar 19	5.3805
27 Mar 19	5.3724
28 Mar 19	5.3373
29 Mar 19	5.3195
01 Apr 19	5.3622
02 Apr 19	5.3232
03 Apr 19	5.3663
04 Apr 19	5.3411
05 Apr 19	5.32
08 Apr 19	5.3464
09 Apr 19	5.3406
10 Apr 19	5.3767
11 Apr 19	5.384
12 Apr 19	5.3912
15 Apr 19	5.39
16 Apr 19	5.3952
17 Apr 19	5.3939
18 Apr 19	5.3896
23 Apr 19	5.3397
24 Apr 19	5.3488
25 Apr 19	5.3383
26 Apr 19	5.345
29 Apr 19	5.3413
30 Apr 19	5.3897
01 May 19	5.4092
02 May 19	5.3918
03 May 19	5.4333
07 May 19	5.4125
08 May 19	5.3947
09 May 19	5.4079
10 May 19	5.4198
13 May 19	5.4072
14 May 19	5.3879
15 May 19	5.3717
16 May 19	5.3272
17 May 19	5.3179
20 May 19	5.3184
21 May 19	5.3522
22 May 19	5.2982
23 May 19	5.3106
24 May 19	5.3156
28 May 19	5.3089
29 May 19	5.2974
30 May 19	5.2773
31 May 19	5.2809
03 Jun 19	5.2823
04 Jun 19	5.292
05 Jun 19	5.315
06 Jun 19	5.3066
07 Jun 19	5.3063
10 Jun 19	5.2835
11 Jun 19	5.2949
12 Jun 19	5.2904
13 Jun 19	5.2848
14 Jun 19	5.2529
17 Jun 19	5.2465
18 Jun 19	5.2432
19 Jun 19	5.2711
20 Jun 19	5.2684
21 Jun 19	5.2682
24 Jun 19	5.2669
25 Jun 19	5.2731
26 Jun 19	5.2574
27 Jun 19	5.2529
28 Jun 19	5.2598
01 Jul 19	5.2348
02 Jul 19	5.2145
03 Jul 19	5.1971
04 Jul 19	5.1981
05 Jul 19	5.1719
08 Jul 19	5.1818
09 Jul 19	5.164
10 Jul 19	5.1715
11 Jul 19	5.1662
12 Jul 19	5.1659
15 Jul 19	5.1426
16 Jul 19	5.1061
17 Jul 19	5.1135
18 Jul 19	5.1355
19 Jul 19	5.1427
22 Jul 19	5.1404
23 Jul 19	5.1226
24 Jul 19	5.1477
25 Jul 19	5.1411
26 Jul 19	5.1028
29 Jul 19	5.0457
30 Jul 19	5.0127
31 Jul 19	5.0533
01 Aug 19	5.0376
02 Aug 19	5.0418
05 Aug 19	5.0735
06 Aug 19	5.0998
07 Aug 19	5.0909
08 Aug 19	5.0781
09 Aug 19	5.0549
12 Aug 19	5.0557
13 Aug 19	5.0672
14 Aug 19	5.0551
15 Aug 19	5.08
16 Aug 19	5.0748
19 Aug 19	5.0688
20 Aug 19	5.0754
21 Aug 19	5.0677
22 Aug 19	5.1334
23 Aug 19	5.1455
27 Aug 19	5.1617
28 Aug 19	5.1487
29 Aug 19	5.1475
30 Aug 19	5.1236
02 Sep 19	5.0727
03 Sep 19	5.1058
04 Sep 19	5.1273
05 Sep 19	5.1636
06 Sep 19	5.1474
09 Sep 19	5.1604
10 Sep 19	5.1535
11 Sep 19	5.1588
12 Sep 19	5.1375
13 Sep 19	5.189
16 Sep 19	5.1723
17 Sep 19	5.2212
18 Sep 19	5.2233
19 Sep 19	5.2356
20 Sep 19	5.2129
23 Sep 19	5.1939
24 Sep 19	5.2181
25 Sep 19	5.1868
26 Sep 19	5.1747
27 Sep 19	5.155
30 Sep 19	5.1584
01 Oct 19	5.1269
02 Oct 19	5.1609
03 Oct 19	5.1954
04 Oct 19	5.1457
07 Oct 19	5.1662
08 Oct 19	5.1219
09 Oct 19	5.1279
10 Oct 19	5.1449
11 Oct 19	5.3085
14 Oct 19	5.271
15 Oct 19	5.3542
16 Oct 19	5.3713
17 Oct 19	5.3686
18 Oct 19	5.4002
21 Oct 19	5.4295
22 Oct 19	5.4065
23 Oct 19	5.3943
24 Oct 19	5.3769
25 Oct 19	5.3715
28 Oct 19	5.3824
29 Oct 19	5.3977
30 Oct 19	5.3801
31 Oct 19	5.4066
01 Nov 19	5.3931
04 Nov 19	5.3566
05 Nov 19	5.3143
06 Nov 19	5.3253
07 Nov 19	5.2878
08 Nov 19	5.2876
11 Nov 19	5.3336
12 Nov 19	5.3186
13 Nov 19	5.3327
14 Nov 19	5.3453
15 Nov 19	5.3557
18 Nov 19	5.388
19 Nov 19	5.3765
20 Nov 19	5.3781
21 Nov 19	5.3891
22 Nov 19	5.355
25 Nov 19	5.3932
26 Nov 19	5.3701
27 Nov 19	5.3715
28 Nov 19	5.3851
29 Nov 19	5.4027
02 Dec 19	5.4014
03 Dec 19	5.4239
04 Dec 19	5.4741
05 Dec 19	5.485
06 Dec 19	5.451
09 Dec 19	5.4738
10 Dec 19	5.4851
11 Dec 19	5.4876
12 Dec 19	5.4568
13 Dec 19	5.5167
16 Dec 19	5.5229
17 Dec 19	5.4428
18 Dec 19	5.4103
19 Dec 19	5.3966
20 Dec 19	5.4023
23 Dec 19	5.3546
24 Dec 19	5.3559
27 Dec 19	5.4045
30 Dec 19	5.3857
31 Dec 19	5.4036
02 Jan 20	5.391
03 Jan 20	5.3621
06 Jan 20	5.4005
07 Jan 20	5.3708
08 Jan 20	5.3726
09 Jan 20	5.3377
10 Jan 20	5.3247
13 Jan 20	5.2727
14 Jan 20	5.3009
15 Jan 20	5.309
16 Jan 20	5.3098
17 Jan 20	5.2833
20 Jan 20	5.2772
21 Jan 20	5.3153
22 Jan 20	5.3425
23 Jan 20	5.3449
24 Jan 20	5.3111
27 Jan 20	5.3079
28 Jan 20	5.3055
29 Jan 20	5.3047
30 Jan 20	5.3566
31 Jan 20	5.4001
03 Feb 20	5.3542
04 Feb 20	5.3526
05 Feb 20	5.3442
06 Feb 20	5.33
07 Feb 20	5.36
10 Feb 20	5.3611
11 Feb 20	5.3489
12 Feb 20	5.3691
13 Feb 20	5.4054
14 Feb 20	5.3886
17 Feb 20	5.3903
18 Feb 20	5.4162
19 Feb 20	5.3934
20 Feb 20	5.3888
21 Feb 20	5.4324
24 Feb 20	5.463
25 Feb 20	5.5103
26 Feb 20	5.4587
27 Feb 20	5.4202
28 Feb 20	5.3889
02 Mar 20	5.3593
03 Mar 20	5.3744
04 Mar 20	5.3592
05 Mar 20	5.3768
06 Mar 20	5.435
09 Mar 20	5.5344
10 Mar 20	5.4812
11 Mar 20	5.4622
12 Mar 20	5.3514
13 Mar 20	5.3079
16 Mar 20	5.2908
17 Mar 20	5.2276
18 Mar 20	5.1445
19 Mar 20	5.147
20 Mar 20	5.1596
23 Mar 20	5.1082
24 Mar 20	5.2156
25 Mar 20	5.1625
26 Mar 20	5.2605
27 Mar 20	5.3484
30 Mar 20	5.3792
31 Mar 20	5.3581
01 Apr 20	5.4138
02 Apr 20	5.3933
03 Apr 20	5.3426
06 Apr 20	5.3524
07 Apr 20	5.3356
08 Apr 20	5.3818
09 Apr 20	5.4039
14 Apr 20	5.4564
15 Apr 20	5.4285
16 Apr 20	5.4467
17 Apr 20	5.4642
20 Apr 20	5.4563
21 Apr 20	5.3946
22 Apr 20	5.3779
23 Apr 20	5.4003
24 Apr 20	5.3788
27 Apr 20	5.4078
28 Apr 20	5.424
29 Apr 20	5.4016
30 Apr 20	5.4236
01 May 20	5.3927
04 May 20	5.3615
05 May 20	5.3571
06 May 20	5.3447
07 May 20	5.3135
11 May 20	5.356
12 May 20	5.3358
13 May 20	5.2908
14 May 20	5.295
15 May 20	5.2766
18 May 20	5.32
19 May 20	5.3286
20 May 20	5.3381
21 May 20	5.3043
22 May 20	5.3179
26 May 20	5.3946
27 May 20	5.315
28 May 20	5.3636
29 May 20	5.377
01 Jun 20	5.3874
02 Jun 20	5.3713
03 Jun 20	5.3657
04 Jun 20	5.3863
05 Jun 20	5.4304
08 Jun 20	5.4189
09 Jun 20	5.4393
10 Jun 20	5.4228
11 Jun 20	5.3735
12 Jun 20	5.351
15 Jun 20	5.3727
16 Jun 20	5.3824
17 Jun 20	5.3699
18 Jun 20	5.3133
19 Jun 20	5.2751
22 Jun 20	5.3259
23 Jun 20	5.3529
24 Jun 20	5.3193
25 Jun 20	5.3079
26 Jun 20	5.2865
29 Jun 20	5.2568
30 Jun 20	5.2952
01 Jul 20	5.3401
02 Jul 20	5.3423
03 Jul 20	5.3457
06 Jul 20	5.3482
07 Jul 20	5.3752
08 Jul 20	5.3791
09 Jul 20	5.3771
10 Jul 20	5.4022
13 Jul 20	5.3814
14 Jul 20	5.3509
15 Jul 20	5.3806
16 Jul 20	5.377
17 Jul 20	5.3445
20 Jul 20	5.392
21 Jul 20	5.433
22 Jul 20	5.4105
23 Jul 20	5.433
24 Jul 20	5.4513
27 Jul 20	5.4836
28 Jul 20	5.5044
29 Jul 20	5.5021
30 Jul 20	5.5306
31 Jul 20	5.5648
03 Aug 20	5.5093
04 Aug 20	5.5239
05 Aug 20	5.5102
06 Aug 20	5.5049
07 Aug 20	5.4651
10 Aug 20	5.4915
11 Aug 20	5.4907
12 Aug 20	5.4759
13 Aug 20	5.4905
14 Aug 20	5.4977
17 Aug 20	5.4911
18 Aug 20	5.5305
19 Aug 20	5.5002
20 Aug 20	5.4843
21 Aug 20	5.4645
24 Aug 20	5.4578
25 Aug 20	5.4682
26 Aug 20	5.5008
27 Aug 20	5.5071
28 Aug 20	5.5526
01 Sep 20	5.5717
02 Sep 20	5.5154
03 Sep 20	5.5041
04 Sep 20	5.4769
07 Sep 20	5.4783
08 Sep 20	5.4273
09 Sep 20	5.4213
10 Sep 20	5.3578
11 Sep 20	5.3077
14 Sep 20	5.3406
15 Sep 20	5.3093
16 Sep 20	5.3721
17 Sep 20	5.3615
18 Sep 20	5.3332
21 Sep 20	5.2747
22 Sep 20	5.2595
23 Sep 20	5.3032
24 Sep 20	5.2998
25 Sep 20	5.2999
28 Sep 20	5.3622
29 Sep 20	5.3378
30 Sep 20	5.3706
01 Oct 20	5.3417
02 Oct 20	5.3855
05 Oct 20	5.3875
06 Oct 20	5.3842
07 Oct 20	5.3611
08 Oct 20	5.3684
09 Oct 20	5.3769
12 Oct 20	5.4188
13 Oct 20	5.3792
14 Oct 20	5.4127
15 Oct 20	5.3631
16 Oct 20	5.364
19 Oct 20	5.3814
20 Oct 20	5.3786
21 Oct 20	5.4541
22 Oct 20	5.4266
23 Oct 20	5.4243
26 Oct 20	5.4235
27 Oct 20	5.44
28 Oct 20	5.3997
29 Oct 20	5.364
30 Oct 20	5.3717
02 Nov 20	5.3648
03 Nov 20	5.4323
04 Nov 20	5.4159
05 Nov 20	5.3983
06 Nov 20	5.4331
09 Nov 20	5.4027
10 Nov 20	5.4597
11 Nov 20	5.4497
12 Nov 20	5.4229
13 Nov 20	5.4248
16 Nov 20	5.4252
17 Nov 20	5.4426
18 Nov 20	5.4372
19 Nov 20	5.4233
20 Nov 20	5.4373
23 Nov 20	5.4379
24 Nov 20	5.4589
25 Nov 20	5.4687
26 Nov 20	5.422
27 Nov 20	5.4303
30 Nov 20	5.44
01 Dec 20	5.4532
02 Dec 20	5.4337
03 Dec 20	5.5007
04 Dec 20	5.47
07 Dec 20	5.4211
08 Dec 20	5.4406
09 Dec 20	5.4441
10 Dec 20	5.391
11 Dec 20	5.3545
14 Dec 20	5.4033
15 Dec 20	5.4525
16 Dec 20	5.4675
17 Dec 20	5.4846
18 Dec 20	5.4486
21 Dec 20	5.3935
22 Dec 20	5.4101
23 Dec 20	5.4947
24 Dec 20	5.5174
29 Dec 20	5.4657
30 Dec 20	5.4935
31 Dec 20	5.4903
04 Jan 21	5.4404
05 Jan 21	5.4603
06 Jan 21	5.4342
07 Jan 21	5.4691
08 Jan 21	5.4795
11 Jan 21	5.467
12 Jan 21	5.5279
13 Jan 21	5.5143
14 Jan 21	5.5257
15 Jan 21	5.4836
18 Jan 21	5.5006
19 Jan 21	5.5153
20 Jan 21	5.5133
21 Jan 21	5.5292
22 Jan 21	5.5268
25 Jan 21	5.5292
26 Jan 21	5.5634
27 Jan 21	5.544
28 Jan 21	5.55
29 Jan 21	5.5495
01 Feb 21	5.5233
02 Feb 21	5.5122
03 Feb 21	5.5272
04 Feb 21	5.5435
05 Feb 21	5.5864
08 Feb 21	5.586
09 Feb 21	5.5846
10 Feb 21	5.5989
11 Feb 21	5.5892
12 Feb 21	5.5985
15 Feb 21	5.6128
16 Feb 21	5.6122
17 Feb 21	5.5959
18 Feb 21	5.6374
19 Feb 21	5.6656
22 Feb 21	5.6805
23 Feb 21	5.7038
24 Feb 21	5.7011
25 Feb 21	5.7094
26 Feb 21	5.6666
01 Mar 21	5.6539
02 Mar 21	5.6608
03 Mar 21	5.6609
04 Mar 21	5.6768
05 Mar 21	5.629
08 Mar 21	5.6733
09 Mar 21	5.7204
10 Mar 21	5.7375
11 Mar 21	5.7378
12 Mar 21	5.7211
15 Mar 21	5.7007
16 Mar 21	5.7152
17 Mar 21	5.7244
18 Mar 21	5.731
19 Mar 21	5.6979
22 Mar 21	5.6999
23 Mar 21	5.6862
24 Mar 21	5.6679
25 Mar 21	5.6898
26 Mar 21	5.7189
29 Mar 21	5.7037
30 Mar 21	5.6914
31 Mar 21	5.7205
01 Apr 21	5.7287
06 Apr 21	5.7254
07 Apr 21	5.6965
08 Apr 21	5.6812
09 Apr 21	5.6769
12 Apr 21	5.6804
13 Apr 21	5.6775
14 Apr 21	5.6895
15 Apr 21	5.6897
16 Apr 21	5.7009
19 Apr 21	5.7663
20 Apr 21	5.7411
21 Apr 21	5.7401
22 Apr 21	5.6942
23 Apr 21	5.688
26 Apr 21	5.6938
27 Apr 21	5.7017
28 Apr 21	5.7049
29 Apr 21	5.7209
30 Apr 21	5.6702
04 May 21	5.724
05 May 21	5.7274
06 May 21	5.7246
07 May 21	5.7482
10 May 21	5.8072
11 May 21	5.8252
12 May 21	5.8153
13 May 21	5.7947
14 May 21	5.812
17 May 21	5.8319
18 May 21	5.8642
19 May 21	5.8532
20 May 21	5.8651
21 May 21	5.8645
24 May 21	5.8699
25 May 21	5.8546
26 May 21	5.8509
27 May 21	5.8702
28 May 21	5.8596
01 Jun 21	5.8485
02 Jun 21	5.8431
03 Jun 21	5.8457
04 Jun 21	5.8502
07 Jun 21	5.8483
08 Jun 21	5.8312
09 Jun 21	5.8168
10 Jun 21	5.8272
11 Jun 21	5.8017
14 Jun 21	5.8083
15 Jun 21	5.798
16 Jun 21	5.8073
17 Jun 21	5.7757
18 Jun 21	5.7147
21 Jun 21	5.7671
22 Jun 21	5.7911
23 Jun 21	5.8132
24 Jun 21	5.7803
25 Jun 21	5.7827
28 Jun 21	5.7567
29 Jun 21	5.7444
30 Jun 21	5.737
01 Jul 21	5.7269
02 Jul 21	5.7386
05 Jul 21	5.7519
06 Jul 21	5.7375
07 Jul 21	5.734
08 Jul 21	5.7542
09 Jul 21	5.7992
12 Jul 21	5.8237
13 Jul 21	5.8026
14 Jul 21	5.8257
15 Jul 21	5.8259
16 Jul 21	5.8049
19 Jul 21	5.7749
20 Jul 21	5.7474
21 Jul 21	5.7879
22 Jul 21	5.8092
23 Jul 21	5.8114
26 Jul 21	5.8496
27 Jul 21	5.8744
28 Jul 21	5.8723
29 Jul 21	5.9233
30 Jul 21	5.8688
02 Aug 21	5.8719
03 Aug 21	5.8631
04 Aug 21	5.872
05 Aug 21	5.8762
06 Aug 21	5.8509
09 Aug 21	5.8556
10 Aug 21	5.8552
11 Aug 21	5.88
12 Aug 21	5.8564
13 Aug 21	5.8702
16 Aug 21	5.8723
17 Aug 21	5.8222
18 Aug 21	5.8298
19 Aug 21	5.7902
20 Aug 21	5.7685
23 Aug 21	5.7955
24 Aug 21	5.7928
25 Aug 21	5.7739
26 Aug 21	5.7534
27 Aug 21	5.76
31 Aug 21	5.7204
01 Sep 21	5.7264
02 Sep 21	5.7518
03 Sep 21	5.7516
06 Sep 21	5.7354
07 Sep 21	5.7275
08 Sep 21	5.707
09 Sep 21	5.7425
10 Sep 21	5.7311
13 Sep 21	5.7476
14 Sep 21	5.7644
15 Sep 21	5.7504
16 Sep 21	5.7312
17 Sep 21	5.7354
20 Sep 21	5.7291
21 Sep 21	5.7093
22 Sep 21	5.7207
23 Sep 21	5.7482
24 Sep 21	5.7265
27 Sep 21	5.7409
28 Sep 21	5.6619
29 Sep 21	5.6181
30 Sep 21	5.6451
01 Oct 21	5.659
04 Oct 21	5.6787
05 Oct 21	5.6932
06 Oct 21	5.6779
07 Oct 21	5.6988
08 Oct 21	5.6975
11 Oct 21	5.682
12 Oct 21	5.6655
13 Oct 21	5.6713
14 Oct 21	5.6839
15 Oct 21	5.7252
18 Oct 21	5.7233
19 Oct 21	5.7563
20 Oct 21	5.7495
21 Oct 21	5.7468
22 Oct 21	5.7154
25 Oct 21	5.717
26 Oct 21	5.7155
27 Oct 21	5.6971
28 Oct 21	5.727
29 Oct 21	5.6757
01 Nov 21	5.6784
02 Nov 21	5.6465
03 Nov 21	5.6733
04 Nov 21	5.6039
05 Nov 21	5.6127
08 Nov 21	5.6354
09 Nov 21	5.623
10 Nov 21	5.5968
11 Nov 21	5.5818
12 Nov 21	5.5799
15 Nov 21	5.5893
16 Nov 21	5.5912
17 Nov 21	5.627
18 Nov 21	5.6354
19 Nov 21	5.6318
22 Nov 21	5.6094
23 Nov 21	5.6141
24 Nov 21	5.6126
25 Nov 21	5.6333
26 Nov 21	5.6531
29 Nov 21	5.6351
30 Nov 21	5.5612
01 Dec 21	5.6189
02 Dec 21	5.6289
03 Dec 21	5.593
06 Dec 21	5.6015
07 Dec 21	5.6011
08 Dec 21	5.5831
09 Dec 21	5.5683
10 Dec 21	5.5723
13 Dec 21	5.5934
14 Dec 21	5.6002
15 Dec 21	5.5895
16 Dec 21	5.606
17 Dec 21	5.5963
20 Dec 21	5.5879
21 Dec 21	5.5691
22 Dec 21	5.6229
23 Dec 21	5.6322
24 Dec 21	5.6274
29 Dec 21	5.6398
30 Dec 21	5.6379
31 Dec 21	5.6145
04 Jan 22	5.6733
05 Jan 22	5.6885
06 Jan 22	5.6989
07 Jan 22	5.7125
10 Jan 22	5.6956
11 Jan 22	5.7025
12 Jan 22	5.7294
13 Jan 22	5.736
14 Jan 22	5.7174
17 Jan 22	5.7105
18 Jan 22	5.682
19 Jan 22	5.6983
20 Jan 22	5.7211
21 Jan 22	5.6765
24 Jan 22	5.6401
25 Jan 22	5.6506
26 Jan 22	5.664
27 Jan 22	5.6205
28 Jan 22	5.6209
31 Jan 22	5.6161
01 Feb 22	5.6529
02 Feb 22	5.6806
03 Feb 22	5.6937
04 Feb 22	5.6549
07 Feb 22	5.6627
08 Feb 22	5.6717
09 Feb 22	5.6687
10 Feb 22	5.6963
11 Feb 22	5.699
14 Feb 22	5.6626
15 Feb 22	5.6607
16 Feb 22	5.6828
17 Feb 22	5.7034
18 Feb 22	5.6863
21 Feb 22	5.687
22 Feb 22	5.6885
23 Feb 22	5.6755
24 Feb 22	5.5768
25 Feb 22	5.6347
28 Feb 22	5.634
01 Mar 22	5.5985
02 Mar 22	5.5863
03 Mar 22	5.5852
04 Mar 22	5.5212
07 Mar 22	5.4871
08 Mar 22	5.4837
09 Mar 22	5.5093
10 Mar 22	5.4982
11 Mar 22	5.4885
14 Mar 22	5.4863
15 Mar 22	5.4973
16 Mar 22	5.4966
17 Mar 22	5.52
18 Mar 22	5.5234
21 Mar 22	5.5514
22 Mar 22	5.5911
23 Mar 22	5.5803
24 Mar 22	5.572
25 Mar 22	5.5545
28 Mar 22	5.519
29 Mar 22	5.5349
30 Mar 22	5.5386
31 Mar 22	5.5344
01 Apr 22	5.5195
04 Apr 22	5.5317
05 Apr 22	5.5216
06 Apr 22	5.5191
07 Apr 22	5.5116
08 Apr 22	5.4909
11 Apr 22	5.517
12 Apr 22	5.5187
13 Apr 22	5.5157
14 Apr 22	5.5213
19 Apr 22	5.5266
20 Apr 22	5.5872
21 Apr 22	5.5916
22 Apr 22	5.5546
25 Apr 22	5.5402
26 Apr 22	5.4964
27 Apr 22	5.4513
28 Apr 22	5.4265
29 Apr 22	5.4663
03 May 22	5.448
04 May 22	5.4414
05 May 22	5.3808
06 May 22	5.397
09 May 22	5.3943
10 May 22	5.3956
11 May 22	5.4006
12 May 22	5.3721
13 May 22	5.3744
16 May 22	5.3876
17 May 22	5.4743
18 May 22	5.4561
19 May 22	5.5014
20 May 22	5.4713
23 May 22	5.5174
24 May 22	5.5066
25 May 22	5.5135
26 May 22	5.5296
27 May 22	5.5241
30 May 22	5.5225
31 May 22	5.5173
01 Jun 22	5.477
06 Jun 22	5.5113
07 Jun 22	5.5295
08 Jun 22	5.514
09 Jun 22	5.5094
10 Jun 22	5.4329
13 Jun 22	5.3601
14 Jun 22	5.3074
15 Jun 22	5.3253
16 Jun 22	5.4036
17 Jun 22	5.3625
20 Jun 22	5.394
21 Jun 22	5.4016
22 Jun 22	5.3979
23 Jun 22	5.3936
24 Jun 22	5.4092
27 Jun 22	5.4182
28 Jun 22	5.3648
29 Jun 22	5.333
30 Jun 22	5.352
01 Jul 22	5.2906
04 Jul 22	5.3472
05 Jul 22	5.2663
06 Jul 22	5.2705
07 Jul 22	5.314
08 Jul 22	5.3235
11 Jul 22	5.2615
12 Jul 22	5.2747
13 Jul 22	5.3038
14 Jul 22	5.2373
15 Jul 22	5.2743
18 Jul 22	5.3552
19 Jul 22	5.352
20 Jul 22	5.3415
21 Jul 22	5.3248
22 Jul 22	5.3602
25 Jul 22	5.3642
26 Jul 22	5.3668
27 Jul 22	5.364
28 Jul 22	5.3941
29 Jul 22	5.4127
01 Aug 22	5.4696
02 Aug 22	5.4419
03 Aug 22	5.3983
04 Aug 22	5.3991
05 Aug 22	5.3739
08 Aug 22	5.4039
09 Aug 22	5.3852
10 Aug 22	5.4638
11 Aug 22	5.4345
12 Aug 22	5.3856
15 Aug 22	5.3871
16 Aug 22	5.4016
17 Aug 22	5.3813
18 Aug 22	5.3701
19 Aug 22	5.2845
22 Aug 22	5.2878
23 Aug 22	5.3198
24 Aug 22	5.301
25 Aug 22	5.2886
26 Aug 22	5.2681
30 Aug 22	5.2055
31 Aug 22	5.2086
01 Sep 22	5.1648
02 Sep 22	5.1943
05 Sep 22	5.1693
06 Sep 22	5.1881
07 Sep 22	5.1619
08 Sep 22	5.1721
09 Sep 22	5.21
12 Sep 22	5.2709
13 Sep 22	5.2027
14 Sep 22	5.2423
15 Sep 22	5.2107
16 Sep 22	5.184
20 Sep 22	5.203
21 Sep 22	5.1593
22 Sep 22	5.1447
23 Sep 22	4.9892
26 Sep 22	4.9653
27 Sep 22	4.9677
28 Sep 22	4.9744
29 Sep 22	5.1148
30 Sep 22	5.1795
03 Oct 22	5.2429
04 Oct 22	5.2966
05 Oct 22	5.207
06 Oct 22	5.1935
07 Oct 22	5.1694
10 Oct 22	5.1373
11 Oct 22	5.1791
12 Oct 22	5.1845
13 Oct 22	5.2718
14 Oct 22	5.2902
17 Oct 22	5.3928
18 Oct 22	5.3395
19 Oct 22	5.3147
20 Oct 22	5.3528
21 Oct 22	5.2715
24 Oct 22	5.3606
25 Oct 22	5.4259
26 Oct 22	5.4682
27 Oct 22	5.4604
28 Oct 22	5.4743
31 Oct 22	5.4438
01 Nov 22	5.4286
02 Nov 22	5.4312
03 Nov 22	5.3037
04 Nov 22	5.3543
07 Nov 22	5.4343
08 Nov 22	5.4773
09 Nov 22	5.3361
10 Nov 22	5.4892
11 Nov 22	5.4484
14 Nov 22	5.391
15 Nov 22	5.3974
16 Nov 22	5.4036
17 Nov 22	5.3631
18 Nov 22	5.431
21 Nov 22	5.398
22 Nov 22	5.441
23 Nov 22	5.5197
24 Nov 22	5.4578
25 Nov 22	5.4186
28 Nov 22	5.3939
29 Nov 22	5.4141
30 Nov 22	5.2979
01 Dec 22	5.4036
02 Dec 22	5.3604
05 Dec 22	5.338
06 Dec 22	5.3726
07 Dec 22	5.3641
08 Dec 22	5.3733
09 Dec 22	5.4159
12 Dec 22	5.4122
13 Dec 22	5.4897
14 Dec 22	5.4472
15 Dec 22	5.3982
16 Dec 22	5.3771
19 Dec 22	5.3681
20 Dec 22	5.3818
21 Dec 22	5.3734
22 Dec 22	5.3233
23 Dec 22	5.341
28 Dec 22	5.3234
29 Dec 22	5.3325
30 Dec 22	5.3032
03 Jan 23	5.2907
04 Jan 23	5.2986
05 Jan 23	5.2125
06 Jan 23	5.3049
09 Jan 23	5.335
10 Jan 23	5.3121
11 Jan 23	5.302
12 Jan 23	5.308
13 Jan 23	5.2964
16 Jan 23	5.2681
17 Jan 23	5.3129
18 Jan 23	5.3462
19 Jan 23	5.3243
20 Jan 23	5.3007
23 Jan 23	5.3003
24 Jan 23	5.2776
25 Jan 23	5.2664
26 Jan 23	5.2457
27 Jan 23	5.2454
30 Jan 23	5.2536
31 Jan 23	5.2499
01 Feb 23	5.258
02 Feb 23	5.2217
03 Feb 23	5.1543
06 Feb 23	5.1151
07 Feb 23	5.1701
08 Feb 23	5.1913
09 Feb 23	5.2521
10 Feb 23	5.2311
13 Feb 23	5.2948
14 Feb 23	5.286
15 Feb 23	5.2723
16 Feb 23	5.2896
17 Feb 23	5.3175
20 Feb 23	5.329
21 Feb 23	5.3806
22 Feb 23	5.3596
23 Feb 23	5.331
24 Feb 23	5.2964
27 Feb 23	5.3881
28 Feb 23	5.433
01 Mar 23	5.3701
02 Mar 23	5.35
03 Mar 23	5.3609
06 Mar 23	5.3743
07 Mar 23	5.3098
08 Mar 23	5.3566
09 Mar 23	5.3761
10 Mar 23	5.4701
13 Mar 23	5.4679
14 Mar 23	5.4499
15 Mar 23	5.3928
16 Mar 23	5.4539
17 Mar 23	5.4454
20 Mar 23	5.4976
21 Mar 23	5.4547
22 Mar 23	5.4494
23 Mar 23	5.4412
24 Mar 23	5.4128
27 Mar 23	5.4269
28 Mar 23	5.4257
29 Mar 23	5.4396
30 Mar 23	5.4751
31 Mar 23	5.4556
03 Apr 23	5.4782
04 Apr 23	5.5145
05 Apr 23	5.4761
06 Apr 23	5.4697
11 Apr 23	5.4926
12 Apr 23	5.5006
13 Apr 23	5.505
14 Apr 23	5.4778
17 Apr 23	5.4678
18 Apr 23	5.5108
19 Apr 23	5.5301
20 Apr 23	5.5282
21 Apr 23	5.5016
24 Apr 23	5.5274
25 Apr 23	5.5145
26 Apr 23	5.5588
27 Apr 23	5.5761
28 Apr 23	5.6051
02 May 23	5.5675
03 May 23	5.5809
04 May 23	5.5983
05 May 23	5.6026
09 May 23	5.6117
10 May 23	5.6257
11 May 23	5.5884
12 May 23	5.5884
15 May 23	5.6264
16 May 23	5.6179
17 May 23	5.6409
18 May 23	5.6293
19 May 23	5.6441
22 May 23	5.65
23 May 23	5.6759
24 May 23	5.6783
25 May 23	5.7157
26 May 23	5.674
30 May 23	5.7109
31 May 23	5.7205
01 Jun 23	5.7779
02 Jun 23	5.715
05 Jun 23	5.6807
06 Jun 23	5.717
07 Jun 23	5.7294
08 Jun 23	5.7893
09 Jun 23	5.8044
12 Jun 23	5.7796
13 Jun 23	5.8193
14 Jun 23	5.8675
15 Jun 23	5.8949
16 Jun 23	5.9121
19 Jun 23	5.9213
20 Jun 23	5.909
21 Jun 23	5.9135
22 Jun 23	5.9244
23 Jun 23	5.9443
26 Jun 23	5.9396
27 Jun 23	5.9473
28 Jun 23	5.8926
29 Jun 23	5.8943
30 Jun 23	5.9343
03 Jul 23	5.9224
04 Jul 23	5.9201
05 Jul 23	5.9168
06 Jul 23	5.9186
07 Jul 23	5.9886
10 Jul 23	5.9846
11 Jul 23	6.0068
12 Jul 23	6.0449
13 Jul 23	6.018
14 Jul 23	5.9363
17 Jul 23	5.9399
18 Jul 23	5.942
19 Jul 23	5.853
20 Jul 23	5.8382
21 Jul 23	5.8592
24 Jul 23	5.8606
25 Jul 23	5.8656
26 Jul 23	5.8793
27 Jul 23	5.8103
28 Jul 23	5.8589
31 Jul 23	5.7999
01 Aug 23	5.7665
02 Aug 23	5.7659
03 Aug 23	5.7854
04 Aug 23	5.8108
07 Aug 23	5.8228
08 Aug 23	5.8296
09 Aug 23	5.8198
10 Aug 23	5.8224
11 Aug 23	5.8315
14 Aug 23	5.8456
15 Aug 23	5.9083
16 Aug 23	5.904
17 Aug 23	5.9352
18 Aug 23	5.9098
21 Aug 23	5.9161
22 Aug 23	5.9178
23 Aug 23	5.9058
24 Aug 23	5.875
25 Aug 23	5.8251
29 Aug 23	5.8482
30 Aug 23	5.9053
31 Aug 23	5.8803
01 Sep 23	5.8647
04 Sep 23	5.8737
05 Sep 23	5.8533
06 Sep 23	5.8383
07 Sep 23	5.8369
08 Sep 23	5.8386
11 Sep 23	5.8567
12 Sep 23	5.8303
13 Sep 23	5.8453
14 Sep 23	5.8127
15 Sep 23	5.8058
18 Sep 23	5.805
19 Sep 23	5.824
20 Sep 23	5.8091
21 Sep 23	5.7649
22 Sep 23	5.7492
25 Sep 23	5.7148
26 Sep 23	5.7068
27 Sep 23	5.7108
28 Sep 23	5.7428
29 Sep 23	5.7316
02 Oct 23	5.7179
03 Oct 23	5.706
04 Oct 23	5.7316
05 Oct 23	5.7486
06 Oct 23	5.7448
09 Oct 23	5.7778
10 Oct 23	5.7976
11 Oct 23	5.8094
12 Oct 23	5.7558
13 Oct 23	5.7409
16 Oct 23	5.7727
17 Oct 23	5.7694
18 Oct 23	5.7627
19 Oct 23	5.7874
20 Oct 23	5.7925
23 Oct 23	5.8513
24 Oct 23	5.8272
25 Oct 23	5.8048
26 Oct 23	5.8015
27 Oct 23	5.8016
30 Oct 23	5.7893
31 Oct 23	5.7812
01 Nov 23	5.7853
02 Nov 23	5.784
03 Nov 23	5.8518
06 Nov 23	5.7479
07 Nov 23	5.7483
08 Nov 23	5.7588
09 Nov 23	5.7657
10 Nov 23	5.7428
13 Nov 23	5.7687
14 Nov 23	5.8775
15 Nov 23	5.8145
16 Nov 23	5.8344
17 Nov 23	5.8186
20 Nov 23	5.8311
21 Nov 23	5.8316
22 Nov 23	5.8288
23 Nov 23	5.8633
24 Nov 23	5.9062
27 Nov 23	5.9013
28 Nov 23	5.9249
29 Nov 23	5.907
30 Nov 23	5.8971
01 Dec 23	5.905
04 Dec 23	5.8738
05 Dec 23	5.8818
06 Dec 23	5.879
07 Dec 23	5.8771
08 Dec 23	5.8523
11 Dec 23	5.877
12 Dec 23	5.8842
13 Dec 23	5.8945
14 Dec 23	5.9621
15 Dec 23	5.9311
18 Dec 23	5.9356
19 Dec 23	5.9638
20 Dec 23	5.9008
21 Dec 23	5.8918
22 Dec 23	5.8901
27 Dec 23	5.92
28 Dec 23	5.8838
29 Dec 23	5.8572
02 Jan 24	5.8107
03 Jan 24	5.848
04 Jan 24	5.8854
05 Jan 24	5.9348
08 Jan 24	5.9298
09 Jan 24	5.8991
10 Jan 24	5.9114
11 Jan 24	5.9069
12 Jan 24	5.9307
15 Jan 24	5.9447
16 Jan 24	5.9427
17 Jan 24	5.9714
18 Jan 24	5.9784
19 Jan 24	5.982
22 Jan 24	6.0126
23 Jan 24	5.9872
24 Jan 24	6.0341
25 Jan 24	6.009
26 Jan 24	6.0146
29 Jan 24	6.0018
30 Jan 24	5.9879
31 Jan 24	6.0225
01 Feb 24	5.9986
02 Feb 24	5.9698
05 Feb 24	5.9479
06 Feb 24	5.9936
07 Feb 24	6.0141
08 Feb 24	6.0117
09 Feb 24	6.0194
12 Feb 24	6.0113
13 Feb 24	6.0056
14 Feb 24	6.0058
15 Feb 24	6.0163
16 Feb 24	6.0158
19 Feb 24	6.0254
20 Feb 24	6.0746
21 Feb 24	6.0462
22 Feb 24	6.0287
23 Feb 24	6.0564
26 Feb 24	6.0591
27 Feb 24	6.0394
28 Feb 24	6.0342
29 Feb 24	6.0031
01 Mar 24	6.0049
04 Mar 24	5.9979
05 Mar 24	6.0286
06 Mar 24	6.03
07 Mar 24	6.0179
08 Mar 24	6.0347
11 Mar 24	5.9972
12 Mar 24	5.9797
13 Mar 24	5.9992
14 Mar 24	5.9732
15 Mar 24	5.9935
18 Mar 24	6.0081
19 Mar 24	6.0161
20 Mar 24	6.0225
21 Mar 24	5.9726
22 Mar 24	5.9697
25 Mar 24	5.9748
26 Mar 24	5.9604
27 Mar 24	5.9773
28 Mar 24	5.9787
02 Apr 24	5.975
03 Apr 24	6.0003
04 Apr 24	6.004
05 Apr 24	5.9883
08 Apr 24	6.0092
09 Apr 24	6.0172
10 Apr 24	5.9655
11 Apr 24	5.9436
12 Apr 24	5.9315
15 Apr 24	5.9503
16 Apr 24	5.9622
17 Apr 24	5.9654
18 Apr 24	5.9526
19 Apr 24	5.9478
22 Apr 24	5.8918
23 Apr 24	5.943
24 Apr 24	5.9399
25 Apr 24	5.9666
26 Apr 24	5.9413
29 Apr 24	5.9823
30 Apr 24	5.9749
01 May 24	5.9618
02 May 24	5.936

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies