XUDLCDD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Canadian Dollar into US $

XUDLCDD
04 Jan 10 1.0356
05 Jan 10 1.0367
06 Jan 10 1.0345
07 Jan 10 1.035
08 Jan 10 1.0342
11 Jan 10 1.0298
12 Jan 10 1.0354
13 Jan 10 1.035
14 Jan 10 1.0269
15 Jan 10 1.0283
18 Jan 10 1.0266
19 Jan 10 1.0318
20 Jan 10 1.0473
21 Jan 10 1.0484
22 Jan 10 1.0536
25 Jan 10 1.0595
26 Jan 10 1.0629
27 Jan 10 1.0665
28 Jan 10 1.0617
29 Jan 10 1.0656
01 Feb 10 1.0661
02 Feb 10 1.0599
03 Feb 10 1.0612
04 Feb 10 1.0701
05 Feb 10 1.0682
08 Feb 10 1.0685
09 Feb 10 1.0728
10 Feb 10 1.0681
11 Feb 10 1.0595
12 Feb 10 1.0554
15 Feb 10 1.0502
16 Feb 10 1.0429
17 Feb 10 1.0462
18 Feb 10 1.0411
19 Feb 10 1.0463
22 Feb 10 1.043
23 Feb 10 1.0497
24 Feb 10 1.053
25 Feb 10 1.0659
26 Feb 10 1.057
01 Mar 10 1.0465
02 Mar 10 1.0326
03 Mar 10 1.0289
04 Mar 10 1.0315
05 Mar 10 1.0268
08 Mar 10 1.0272
09 Mar 10 1.0264
10 Mar 10 1.0224
11 Mar 10 1.0288
12 Mar 10 1.0164
15 Mar 10 1.0217
16 Mar 10 1.0148
17 Mar 10 1.0111
18 Mar 10 1.0139
19 Mar 10 1.0154
22 Mar 10 1.0193
23 Mar 10 1.0177
24 Mar 10 1.0268
25 Mar 10 1.0188
26 Mar 10 1.0284
29 Mar 10 1.019
30 Mar 10 1.0192
31 Mar 10 1.0145
01 Apr 10 1.009
06 Apr 10 0.9991
07 Apr 10 1.0022
08 Apr 10 1.006
09 Apr 10 1.0049
12 Apr 10 1.0017
13 Apr 10 1.0063
14 Apr 10 0.9976
15 Apr 10 0.9988
16 Apr 10 1.0128
19 Apr 10 1.0162
20 Apr 10 0.9999
21 Apr 10 0.998
22 Apr 10 0.9993
23 Apr 10 1.0029
26 Apr 10 1.0007
27 Apr 10 1.0058
28 Apr 10 1.0115
29 Apr 10 1.0043
30 Apr 10 1.0129
04 May 10 1.0239
05 May 10 1.0275
06 May 10 1.0364
07 May 10 1.0499
10 May 10 1.0285
11 May 10 1.0229
12 May 10 1.0163
13 May 10 1.0178
14 May 10 1.032
17 May 10 1.0336
18 May 10 1.0312
19 May 10 1.0486
20 May 10 1.0699
21 May 10 1.0625
24 May 10 1.0603
25 May 10 1.0811
26 May 10 1.063
27 May 10 1.0546
28 May 10 1.0515
01 Jun 10 1.046
02 Jun 10 1.0452
03 Jun 10 1.0413
04 Jun 10 1.0502
07 Jun 10 1.0583
08 Jun 10 1.0563
09 Jun 10 1.0381
10 Jun 10 1.0324
11 Jun 10 1.0358
14 Jun 10 1.023
15 Jun 10 1.0288
16 Jun 10 1.025
17 Jun 10 1.0316
18 Jun 10 1.0247
21 Jun 10 1.0189
22 Jun 10 1.0208
23 Jun 10 1.0444
24 Jun 10 1.0453
25 Jun 10 1.0412
28 Jun 10 1.034
29 Jun 10 1.0508
30 Jun 10 1.0627
01 Jul 10 1.0638
02 Jul 10 1.0643
05 Jul 10 1.067
06 Jul 10 1.0498
07 Jul 10 1.0518
08 Jul 10 1.0414
09 Jul 10 1.0317
12 Jul 10 1.036
13 Jul 10 1.0313
14 Jul 10 1.0324
15 Jul 10 1.0415
16 Jul 10 1.053
19 Jul 10 1.0553
20 Jul 10 1.0563
21 Jul 10 1.0423
22 Jul 10 1.0391
23 Jul 10 1.0394
26 Jul 10 1.0317
27 Jul 10 1.0339
28 Jul 10 1.0369
29 Jul 10 1.0335
30 Jul 10 1.0301
02 Aug 10 1.0218
03 Aug 10 1.0241
04 Aug 10 1.0205
05 Aug 10 1.0162
06 Aug 10 1.0271
09 Aug 10 1.0269
10 Aug 10 1.0375
11 Aug 10 1.0454
12 Aug 10 1.0467
13 Aug 10 1.0381
16 Aug 10 1.0446
17 Aug 10 1.0334
18 Aug 10 1.0319
19 Aug 10 1.0373
20 Aug 10 1.0505
23 Aug 10 1.0508
24 Aug 10 1.0582
25 Aug 10 1.0651
26 Aug 10 1.0535
27 Aug 10 1.0608
31 Aug 10 1.0664
01 Sep 10 1.0502
02 Sep 10 1.052
03 Sep 10 1.0436
06 Sep 10 1.0349
07 Sep 10 1.0444
08 Sep 10 1.0369
09 Sep 10 1.0314
10 Sep 10 1.0326
13 Sep 10 1.0271
14 Sep 10 1.0243
15 Sep 10 1.0259
16 Sep 10 1.0264
17 Sep 10 1.033
20 Sep 10 1.0288
21 Sep 10 1.0301
22 Sep 10 1.0282
23 Sep 10 1.0351
24 Sep 10 1.0268
27 Sep 10 1.0267
28 Sep 10 1.0322
29 Sep 10 1.032
30 Sep 10 1.0259
01 Oct 10 1.0236
04 Oct 10 1.0221
05 Oct 10 1.0165
06 Oct 10 1.0102
07 Oct 10 1.0146
08 Oct 10 1.0168
11 Oct 10 1.0138
12 Oct 10 1.0112
13 Oct 10 1.0022
14 Oct 10 1.0031
15 Oct 10 1.0105
18 Oct 10 1.0139
19 Oct 10 1.032
20 Oct 10 1.0245
21 Oct 10 1.0204
22 Oct 10 1.0251
25 Oct 10 1.0185
26 Oct 10 1.0216
27 Oct 10 1.0323
28 Oct 10 1.024
29 Oct 10 1.0175
01 Nov 10 1.0134
02 Nov 10 1.0099
03 Nov 10 1.009
04 Nov 10 1.0023
05 Nov 10 1.0013
08 Nov 10 1.0039
09 Nov 10 0.9986
10 Nov 10 1.0048
11 Nov 10 1.0049
12 Nov 10 1.0098
15 Nov 10 1.0078
16 Nov 10 1.0233
17 Nov 10 1.0205
18 Nov 10 1.019
19 Nov 10 1.021
22 Nov 10 1.0189
23 Nov 10 1.0211
24 Nov 10 1.0104
25 Nov 10 1.0078
26 Nov 10 1.0196
29 Nov 10 1.0241
30 Nov 10 1.0272
01 Dec 10 1.0198
02 Dec 10 1.0048
03 Dec 10 1.003
06 Dec 10 1.0058
07 Dec 10 1.0069
08 Dec 10 1.0115
09 Dec 10 1.0106
10 Dec 10 1.0099
13 Dec 10 1.0039
14 Dec 10 1.0066
15 Dec 10 1.0035
16 Dec 10 1.0064
17 Dec 10 1.0111
20 Dec 10 1.0201
21 Dec 10 1.0176
22 Dec 10 1.0154
23 Dec 10 1.0107
24 Dec 10 1.0052
29 Dec 10 0.9997
30 Dec 10 0.9997
31 Dec 10 0.9938
04 Jan 11 0.9988
05 Jan 11 0.9958
06 Jan 11 0.9973
07 Jan 11 0.9909
10 Jan 11 0.9951
11 Jan 11 0.9917
12 Jan 11 0.9856
13 Jan 11 0.9884
14 Jan 11 0.9912
17 Jan 11 0.9859
18 Jan 11 0.9922
19 Jan 11 0.9935
20 Jan 11 1.0022
21 Jan 11 0.993
24 Jan 11 0.9937
25 Jan 11 0.997
26 Jan 11 0.9954
27 Jan 11 0.9942
28 Jan 11 0.9985
31 Jan 11 1.0007
01 Feb 11 0.9924
02 Feb 11 0.9882
03 Feb 11 0.9905
04 Feb 11 0.9899
07 Feb 11 0.9872
08 Feb 11 0.9912
09 Feb 11 0.9939
10 Feb 11 0.9957
11 Feb 11 0.9892
14 Feb 11 0.9883
15 Feb 11 0.9878
16 Feb 11 0.9864
17 Feb 11 0.9834
18 Feb 11 0.9827
21 Feb 11 0.9838
22 Feb 11 0.9849
23 Feb 11 0.9924
24 Feb 11 0.9834
25 Feb 11 0.9794
28 Feb 11 0.9747
01 Mar 11 0.9737
02 Mar 11 0.9727
03 Mar 11 0.9741
04 Mar 11 0.9712
07 Mar 11 0.9711
08 Mar 11 0.9727
09 Mar 11 0.9699
10 Mar 11 0.975
11 Mar 11 0.9766
14 Mar 11 0.9758
15 Mar 11 0.9832
16 Mar 11 0.9922
17 Mar 11 0.9887
18 Mar 11 0.9846
21 Mar 11 0.9773
22 Mar 11 0.977
23 Mar 11 0.9821
24 Mar 11 0.9749
25 Mar 11 0.978
28 Mar 11 0.975
29 Mar 11 0.9765
30 Mar 11 0.9712
31 Mar 11 0.9727
01 Apr 11 0.9644
04 Apr 11 0.9673
05 Apr 11 0.965
06 Apr 11 0.9579
07 Apr 11 0.9591
08 Apr 11 0.9565
11 Apr 11 0.9548
12 Apr 11 0.9644
13 Apr 11 0.9622
14 Apr 11 0.9624
15 Apr 11 0.9618
18 Apr 11 0.9713
19 Apr 11 0.9575
20 Apr 11 0.9535
21 Apr 11 0.951
26 Apr 11 0.9515
27 Apr 11 0.957
28 Apr 11 0.9496
03 May 11 0.9517
04 May 11 0.9576
05 May 11 0.9666
06 May 11 0.9609
09 May 11 0.9677
10 May 11 0.9614
11 May 11 0.9566
12 May 11 0.9686
13 May 11 0.9681
16 May 11 0.9711
17 May 11 0.9762
18 May 11 0.9734
19 May 11 0.9704
20 May 11 0.9742
23 May 11 0.9797
24 May 11 0.9779
25 May 11 0.977
26 May 11 0.9809
27 May 11 0.9771
31 May 11 0.9687
01 Jun 11 0.9723
02 Jun 11 0.9791
03 Jun 11 0.9796
06 Jun 11 0.9802
07 Jun 11 0.9748
08 Jun 11 0.979
09 Jun 11 0.9763
10 Jun 11 0.9773
13 Jun 11 0.9773
14 Jun 11 0.9681
15 Jun 11 0.971
16 Jun 11 0.9843
17 Jun 11 0.9795
20 Jun 11 0.9804
21 Jun 11 0.9726
22 Jun 11 0.9723
23 Jun 11 0.9798
24 Jun 11 0.9841
27 Jun 11 0.9867
28 Jun 11 0.9845
29 Jun 11 0.9705
30 Jun 11 0.9651
01 Jul 11 0.9624
04 Jul 11 0.9612
05 Jul 11 0.962
06 Jul 11 0.9661
07 Jul 11 0.9575
08 Jul 11 0.9643
11 Jul 11 0.969
12 Jul 11 0.9691
13 Jul 11 0.9579
14 Jul 11 0.958
15 Jul 11 0.9567
18 Jul 11 0.9617
19 Jul 11 0.9501
20 Jul 11 0.9467
21 Jul 11 0.9445
22 Jul 11 0.9503
25 Jul 11 0.9459
26 Jul 11 0.9435
27 Jul 11 0.9481
28 Jul 11 0.9489
29 Jul 11 0.9541
01 Aug 11 0.9602
02 Aug 11 0.9597
03 Aug 11 0.9646
04 Aug 11 0.9751
05 Aug 11 0.9824
08 Aug 11 0.9904
09 Aug 11 0.9927
10 Aug 11 0.9893
11 Aug 11 0.991
12 Aug 11 0.9908
15 Aug 11 0.984
16 Aug 11 0.9816
17 Aug 11 0.9795
18 Aug 11 0.9919
19 Aug 11 0.9849
22 Aug 11 0.988
23 Aug 11 0.9906
24 Aug 11 0.9882
25 Aug 11 0.9853
26 Aug 11 0.9885
30 Aug 11 0.9806
31 Aug 11 0.978
01 Sep 11 0.9758
02 Sep 11 0.9801
05 Sep 11 0.9903
06 Sep 11 0.9911
07 Sep 11 0.9889
08 Sep 11 0.9842
09 Sep 11 0.9954
12 Sep 11 0.9975
13 Sep 11 0.9915
14 Sep 11 0.9934
15 Sep 11 0.9875
16 Sep 11 0.9835
19 Sep 11 0.9915
20 Sep 11 0.9921
21 Sep 11 0.9989
22 Sep 11 1.0286
23 Sep 11 1.0266
26 Sep 11 1.036
27 Sep 11 1.0172
28 Sep 11 1.0225
29 Sep 11 1.0318
30 Sep 11 1.0421
03 Oct 11 1.0489
04 Oct 11 1.0624
05 Oct 11 1.0484
06 Oct 11 1.0447
07 Oct 11 1.031
10 Oct 11 1.0264
11 Oct 11 1.031
12 Oct 11 1.0166
13 Oct 11 1.0268
14 Oct 11 1.0131
17 Oct 11 1.0175
18 Oct 11 1.0185
19 Oct 11 1.0113
20 Oct 11 1.0207
21 Oct 11 1.0084
24 Oct 11 1.0046
25 Oct 11 1.0164
26 Oct 11 1.0143
27 Oct 11 0.9946
28 Oct 11 0.9927
31 Oct 11 0.9933
01 Nov 11 1.0201
02 Nov 11 1.0125
03 Nov 11 1.0129
04 Nov 11 1.018
07 Nov 11 1.017
08 Nov 11 1.0136
09 Nov 11 1.0187
10 Nov 11 1.0216
11 Nov 11 1.0127
14 Nov 11 1.0166
15 Nov 11 1.0229
16 Nov 11 1.0218
17 Nov 11 1.0227
18 Nov 11 1.0245
21 Nov 11 1.0406
22 Nov 11 1.0375
23 Nov 11 1.0468
24 Nov 11 1.0487
25 Nov 11 1.0471
28 Nov 11 1.0314
29 Nov 11 1.0291
30 Nov 11 1.0169
01 Dec 11 1.0173
02 Dec 11 1.0154
05 Dec 11 1.0131
06 Dec 11 1.0133
07 Dec 11 1.0116
08 Dec 11 1.0165
09 Dec 11 1.0221
12 Dec 11 1.0245
13 Dec 11 1.0295
14 Dec 11 1.0418
15 Dec 11 1.0361
16 Dec 11 1.036
19 Dec 11 1.0363
20 Dec 11 1.0281
21 Dec 11 1.0284
22 Dec 11 1.022
23 Dec 11 1.0203
28 Dec 11 1.022
29 Dec 11 1.0217
30 Dec 11 1.0201
03 Jan 12 1.0091
04 Jan 12 1.0145
05 Jan 12 1.0212
06 Jan 12 1.0241
09 Jan 12 1.0265
10 Jan 12 1.0187
11 Jan 12 1.0209
12 Jan 12 1.0207
13 Jan 12 1.0245
16 Jan 12 1.0182
17 Jan 12 1.0143
18 Jan 12 1.0139
19 Jan 12 1.0091
20 Jan 12 1.014
23 Jan 12 1.0066
24 Jan 12 1.0108
25 Jan 12 1.0121
26 Jan 12 0.9997
27 Jan 12 1.0015
30 Jan 12 1.0046
31 Jan 12 1.0026
01 Feb 12 0.9974
02 Feb 12 0.9978
03 Feb 12 0.9953
06 Feb 12 0.9957
07 Feb 12 0.9949
08 Feb 12 0.9953
09 Feb 12 0.994
10 Feb 12 1.0013
13 Feb 12 0.9998
14 Feb 12 1.0007
15 Feb 12 0.9976
16 Feb 12 1.0003
17 Feb 12 0.9969
20 Feb 12 0.9924
21 Feb 12 0.9957
22 Feb 12 0.9996
23 Feb 12 0.9973
24 Feb 12 0.9987
27 Feb 12 1.0002
28 Feb 12 0.9958
29 Feb 12 0.9846
01 Mar 12 0.9861
02 Mar 12 0.9878
05 Mar 12 0.9937
06 Mar 12 1.0017
07 Mar 12 1.0023
08 Mar 12 0.9934
09 Mar 12 0.9889
12 Mar 12 0.9935
13 Mar 12 0.9906
14 Mar 12 0.9915
15 Mar 12 0.9929
16 Mar 12 0.9913
19 Mar 12 0.988
20 Mar 12 0.9934
21 Mar 12 0.9931
22 Mar 12 1.0003
23 Mar 12 0.9984
26 Mar 12 0.9915
27 Mar 12 0.9925
28 Mar 12 0.9965
29 Mar 12 0.9992
30 Mar 12 0.9995
02 Apr 12 0.9934
03 Apr 12 0.9896
04 Apr 12 0.9971
05 Apr 12 0.9915
10 Apr 12 1.0027
11 Apr 12 1.002
12 Apr 12 0.9966
13 Apr 12 0.9975
16 Apr 12 1.0016
17 Apr 12 0.9876
18 Apr 12 0.9889
19 Apr 12 0.9931
20 Apr 12 0.9909
23 Apr 12 0.995
24 Apr 12 0.9885
25 Apr 12 0.9853
26 Apr 12 0.9841
27 Apr 12 0.981
30 Apr 12 0.9882
01 May 12 0.9843
02 May 12 0.9891
03 May 12 0.9867
04 May 12 0.9943
08 May 12 1.0012
09 May 12 1.0044
10 May 12 1.0022
11 May 12 0.9968
14 May 12 1.0024
15 May 12 1.0038
16 May 12 1.0088
17 May 12 1.0163
18 May 12 1.0179
21 May 12 1.0218
22 May 12 1.0172
23 May 12 1.0283
24 May 12 1.0262
25 May 12 1.0289
28 May 12 1.0253
29 May 12 1.0222
30 May 12 1.0297
31 May 12 1.036
01 Jun 12 1.041
06 Jun 12 1.0333
07 Jun 12 1.0242
08 Jun 12 1.0314
11 Jun 12 1.0289
12 Jun 12 1.0293
13 Jun 12 1.025
14 Jun 12 1.0252
15 Jun 12 1.0236
18 Jun 12 1.0254
19 Jun 12 1.018
20 Jun 12 1.0202
21 Jun 12 1.0231
22 Jun 12 1.0272
25 Jun 12 1.0304
26 Jun 12 1.0283
27 Jun 12 1.0261
28 Jun 12 1.0339
29 Jun 12 1.0195
02 Jul 12 1.019
03 Jul 12 1.0132
04 Jul 12 1.0126
05 Jul 12 1.0139
06 Jul 12 1.0188
09 Jul 12 1.0199
10 Jul 12 1.0209
11 Jul 12 1.0206
12 Jul 12 1.0248
13 Jul 12 1.014
16 Jul 12 1.0159
17 Jul 12 1.0166
18 Jul 12 1.0109
19 Jul 12 1.0073
20 Jul 12 1.0102
23 Jul 12 1.0176
24 Jul 12 1.0198
25 Jul 12 1.0195
26 Jul 12 1.0097
27 Jul 12 1.0058
30 Jul 12 1.0027
31 Jul 12 1.0021
01 Aug 12 1.001
02 Aug 12 1.0041
03 Aug 12 0.9997
06 Aug 12 0.9995
07 Aug 12 0.9967
08 Aug 12 0.995
09 Aug 12 0.9917
10 Aug 12 0.991
13 Aug 12 0.9932
14 Aug 12 0.9919
15 Aug 12 0.9897
16 Aug 12 0.9883
17 Aug 12 0.9882
20 Aug 12 0.9894
21 Aug 12 0.9855
22 Aug 12 0.993
23 Aug 12 0.9916
24 Aug 12 0.9924
28 Aug 12 0.9855
29 Aug 12 0.9885
30 Aug 12 0.9923
31 Aug 12 0.9868
03 Sep 12 0.9872
04 Sep 12 0.9865
05 Sep 12 0.9917
06 Sep 12 0.9819
07 Sep 12 0.9771
10 Sep 12 0.9757
11 Sep 12 0.9727
12 Sep 12 0.9759
13 Sep 12 0.9751
14 Sep 12 0.9687
17 Sep 12 0.9719
18 Sep 12 0.9743
19 Sep 12 0.9761
20 Sep 12 0.9777
21 Sep 12 0.9763
24 Sep 12 0.9795
25 Sep 12 0.9769
26 Sep 12 0.9855
27 Sep 12 0.984
28 Sep 12 0.9838
01 Oct 12 0.9802
02 Oct 12 0.9832
03 Oct 12 0.988
04 Oct 12 0.9816
05 Oct 12 0.9756
08 Oct 12 0.9761
09 Oct 12 0.9783
10 Oct 12 0.9787
11 Oct 12 0.977
12 Oct 12 0.9787
15 Oct 12 0.9805
16 Oct 12 0.9861
17 Oct 12 0.9818
18 Oct 12 0.9823
19 Oct 12 0.991
22 Oct 12 0.9933
23 Oct 12 0.9926
24 Oct 12 0.9916
25 Oct 12 0.9938
26 Oct 12 0.9976
29 Oct 12 1.0004
30 Oct 12 0.9993
31 Oct 12 0.9995
01 Nov 12 0.9974
02 Nov 12 0.9963
05 Nov 12 0.9966
06 Nov 12 0.9948
07 Nov 12 0.9959
08 Nov 12 0.9979
09 Nov 12 1.0017
12 Nov 12 1.0004
13 Nov 12 1.0013
14 Nov 12 1.0032
15 Nov 12 1.0027
16 Nov 12 1.0034
19 Nov 12 0.9956
20 Nov 12 0.9979
21 Nov 12 0.9977
22 Nov 12 0.9981
23 Nov 12 0.9928
26 Nov 12 0.9951
27 Nov 12 0.9943
28 Nov 12 0.9936
29 Nov 12 0.9917
30 Nov 12 0.9934
03 Dec 12 0.9938
04 Dec 12 0.9927
05 Dec 12 0.9929
06 Dec 12 0.9895
07 Dec 12 0.9887
10 Dec 12 0.9872
11 Dec 12 0.9868
12 Dec 12 0.9852
13 Dec 12 0.9841
14 Dec 12 0.9866
17 Dec 12 0.9844
18 Dec 12 0.9846
19 Dec 12 0.9869
20 Dec 12 0.9887
21 Dec 12 0.9947
24 Dec 12 0.9927
27 Dec 12 0.9936
28 Dec 12 0.9956
31 Dec 12 0.9948
02 Jan 13 0.9837
03 Jan 13 0.9851
04 Jan 13 0.9857
07 Jan 13 0.9859
08 Jan 13 0.9871
09 Jan 13 0.9874
10 Jan 13 0.9866
11 Jan 13 0.9837
14 Jan 13 0.9857
15 Jan 13 0.9837
16 Jan 13 0.9858
17 Jan 13 0.9854
18 Jan 13 0.9938
21 Jan 13 0.9939
22 Jan 13 0.9935
23 Jan 13 0.9986
24 Jan 13 1.0032
25 Jan 13 1.0087
28 Jan 13 1.0092
29 Jan 13 1.0042
30 Jan 13 1.0029
31 Jan 13 0.9988
01 Feb 13 0.9991
04 Feb 13 0.9991
05 Feb 13 0.9982
06 Feb 13 0.9968
07 Feb 13 0.9979
08 Feb 13 1.0021
11 Feb 13 1.0068
12 Feb 13 1.0026
13 Feb 13 1.0025
14 Feb 13 1.001
15 Feb 13 1.0056
18 Feb 13 1.0098
19 Feb 13 1.0119
20 Feb 13 1.0147
21 Feb 13 1.0189
22 Feb 13 1.0239
25 Feb 13 1.026
26 Feb 13 1.0286
27 Feb 13 1.0267
28 Feb 13 1.0278
01 Mar 13 1.028
04 Mar 13 1.0294
05 Mar 13 1.0288
06 Mar 13 1.0309
07 Mar 13 1.03
08 Mar 13 1.0268
11 Mar 13 1.0269
12 Mar 13 1.0255
13 Mar 13 1.0274
14 Mar 13 1.0261
15 Mar 13 1.019
18 Mar 13 1.0218
19 Mar 13 1.0273
20 Mar 13 1.0269
21 Mar 13 1.024
22 Mar 13 1.0225
25 Mar 13 1.0218
26 Mar 13 1.0167
27 Mar 13 1.017
28 Mar 13 1.0161
02 Apr 13 1.0153
03 Apr 13 1.013
04 Apr 13 1.0148
05 Apr 13 1.0201
08 Apr 13 1.0195
09 Apr 13 1.016
10 Apr 13 1.0147
11 Apr 13 1.0111
12 Apr 13 1.0135
15 Apr 13 1.0214
16 Apr 13 1.0237
17 Apr 13 1.0282
18 Apr 13 1.0249
19 Apr 13 1.0261
22 Apr 13 1.0269
23 Apr 13 1.0261
24 Apr 13 1.0273
25 Apr 13 1.0198
26 Apr 13 1.0172
29 Apr 13 1.014
30 Apr 13 1.0057
01 May 13 1.0082
02 May 13 1.0085
03 May 13 1.0084
07 May 13 1.0048
08 May 13 1.0029
09 May 13 1.0023
10 May 13 1.0118
13 May 13 1.0106
14 May 13 1.016
15 May 13 1.0177
16 May 13 1.0158
17 May 13 1.0275
20 May 13 1.0279
21 May 13 1.03
22 May 13 1.0333
23 May 13 1.0342
24 May 13 1.0324
28 May 13 1.0387
29 May 13 1.0397
30 May 13 1.0299
31 May 13 1.0336
03 Jun 13 1.0345
04 Jun 13 1.0345
05 Jun 13 1.0369
06 Jun 13 1.0318
07 Jun 13 1.0208
10 Jun 13 1.0187
11 Jun 13 1.0189
12 Jun 13 1.0183
13 Jun 13 1.0166
14 Jun 13 1.0171
17 Jun 13 1.0169
18 Jun 13 1.0213
19 Jun 13 1.019
20 Jun 13 1.0358
21 Jun 13 1.047
24 Jun 13 1.0527
25 Jun 13 1.0513
26 Jun 13 1.0472
27 Jun 13 1.0492
28 Jun 13 1.055
01 Jul 13 1.0503
02 Jul 13 1.0549
03 Jul 13 1.0534
04 Jul 13 1.0514
05 Jul 13 1.0589
08 Jul 13 1.056
09 Jul 13 1.0534
10 Jul 13 1.0512
11 Jul 13 1.0401
12 Jul 13 1.039
15 Jul 13 1.0409
16 Jul 13 1.0396
17 Jul 13 1.0428
18 Jul 13 1.0395
19 Jul 13 1.0373
22 Jul 13 1.0339
23 Jul 13 1.0292
24 Jul 13 1.0288
25 Jul 13 1.028
26 Jul 13 1.0296
29 Jul 13 1.0262
30 Jul 13 1.0292
31 Jul 13 1.0281
01 Aug 13 1.033
02 Aug 13 1.0368
05 Aug 13 1.0399
06 Aug 13 1.0375
07 Aug 13 1.0426
08 Aug 13 1.0365
09 Aug 13 1.0303
12 Aug 13 1.0303
13 Aug 13 1.0343
14 Aug 13 1.0323
15 Aug 13 1.0347
16 Aug 13 1.035
19 Aug 13 1.0328
20 Aug 13 1.0387
21 Aug 13 1.0446
22 Aug 13 1.0512
23 Aug 13 1.0525
27 Aug 13 1.0505
28 Aug 13 1.0486
29 Aug 13 1.0514
30 Aug 13 1.0547
02 Sep 13 1.0543
03 Sep 13 1.0541
04 Sep 13 1.0486
05 Sep 13 1.0511
06 Sep 13 1.0384
09 Sep 13 1.0371
10 Sep 13 1.0356
11 Sep 13 1.0331
12 Sep 13 1.0317
13 Sep 13 1.0336
16 Sep 13 1.0311
17 Sep 13 1.0291
18 Sep 13 1.0318
19 Sep 13 1.0224
20 Sep 13 1.029
23 Sep 13 1.0297
24 Sep 13 1.03
25 Sep 13 1.0297
26 Sep 13 1.0332
27 Sep 13 1.0303
30 Sep 13 1.0279
01 Oct 13 1.0326
02 Oct 13 1.034
03 Oct 13 1.0314
04 Oct 13 1.0305
07 Oct 13 1.0301
08 Oct 13 1.0326
09 Oct 13 1.0398
10 Oct 13 1.0384
11 Oct 13 1.0387
14 Oct 13 1.0347
15 Oct 13 1.0369
16 Oct 13 1.0349
17 Oct 13 1.0286
18 Oct 13 1.0284
21 Oct 13 1.0294
22 Oct 13 1.0285
23 Oct 13 1.0389
24 Oct 13 1.0432
25 Oct 13 1.0445
28 Oct 13 1.0445
29 Oct 13 1.0446
30 Oct 13 1.0455
31 Oct 13 1.043
01 Nov 13 1.0443
04 Nov 13 1.0409
05 Nov 13 1.0447
06 Nov 13 1.0415
07 Nov 13 1.0447
08 Nov 13 1.049
11 Nov 13 1.0472
12 Nov 13 1.0493
13 Nov 13 1.048
14 Nov 13 1.0504
15 Nov 13 1.046
18 Nov 13 1.0427
19 Nov 13 1.0448
20 Nov 13 1.0446
21 Nov 13 1.0512
22 Nov 13 1.053
25 Nov 13 1.056
26 Nov 13 1.0541
27 Nov 13 1.0587
28 Nov 13 1.0586
29 Nov 13 1.0587
02 Dec 13 1.0638
03 Dec 13 1.0655
04 Dec 13 1.0691
05 Dec 13 1.0647
06 Dec 13 1.0632
09 Dec 13 1.0655
10 Dec 13 1.0621
11 Dec 13 1.0613
12 Dec 13 1.0636
13 Dec 13 1.0612
16 Dec 13 1.0578
17 Dec 13 1.0603
18 Dec 13 1.0663
19 Dec 13 1.0686
20 Dec 13 1.068
23 Dec 13 1.0595
24 Dec 13 1.0614
27 Dec 13 1.0694
30 Dec 13 1.0662
31 Dec 13 1.0634
02 Jan 14 1.0639
03 Jan 14 1.0622
06 Jan 14 1.0673
07 Jan 14 1.0746
08 Jan 14 1.0798
09 Jan 14 1.086
10 Jan 14 1.0922
13 Jan 14 1.0864
14 Jan 14 1.0935
15 Jan 14 1.094
16 Jan 14 1.0926
17 Jan 14 1.0948
20 Jan 14 1.0971
21 Jan 14 1.0979
22 Jan 14 1.1051
23 Jan 14 1.1126
24 Jan 14 1.1072
27 Jan 14 1.106
28 Jan 14 1.1171
29 Jan 14 1.1152
30 Jan 14 1.1181
31 Jan 14 1.115
03 Feb 14 1.1054
04 Feb 14 1.1082
05 Feb 14 1.1101
06 Feb 14 1.1063
07 Feb 14 1.1008
10 Feb 14 1.1047
11 Feb 14 1.1044
12 Feb 14 1.0989
13 Feb 14 1.0986
14 Feb 14 1.0977
17 Feb 14 1.097
18 Feb 14 1.0956
19 Feb 14 1.1037
20 Feb 14 1.1069
21 Feb 14 1.1127
24 Feb 14 1.1072
25 Feb 14 1.1078
26 Feb 14 1.1108
27 Feb 14 1.1147
28 Feb 14 1.1069
03 Mar 14 1.1081
04 Mar 14 1.111
05 Mar 14 1.1062
06 Mar 14 1.0964
07 Mar 14 1.1073
10 Mar 14 1.1105
11 Mar 14 1.1087
12 Mar 14 1.1131
13 Mar 14 1.106
14 Mar 14 1.1088
17 Mar 14 1.1053
18 Mar 14 1.1088
19 Mar 14 1.1178
20 Mar 14 1.1252
21 Mar 14 1.1193
24 Mar 14 1.1219
25 Mar 14 1.1177
26 Mar 14 1.1142
27 Mar 14 1.106
28 Mar 14 1.1066
31 Mar 14 1.1037
01 Apr 14 1.103
02 Apr 14 1.1039
03 Apr 14 1.1026
04 Apr 14 1.0973
07 Apr 14 1.0978
08 Apr 14 1.0931
09 Apr 14 1.0918
10 Apr 14 1.0913
11 Apr 14 1.0953
14 Apr 14 1.0959
15 Apr 14 1.0979
16 Apr 14 1.1015
17 Apr 14 1.099
22 Apr 14 1.1038
23 Apr 14 1.1042
24 Apr 14 1.1026
25 Apr 14 1.103
28 Apr 14 1.1027
29 Apr 14 1.0967
30 Apr 14 1.0974
01 May 14 1.0976
02 May 14 1.0969
06 May 14 1.0894
07 May 14 1.0902
08 May 14 1.0866
09 May 14 1.0905
12 May 14 1.0897
13 May 14 1.0904
14 May 14 1.0906
15 May 14 1.0878
16 May 14 1.0881
19 May 14 1.0856
20 May 14 1.0899
21 May 14 1.0935
22 May 14 1.0905
23 May 14 1.0881
27 May 14 1.0871
28 May 14 1.0863
29 May 14 1.0838
30 May 14 1.0859
02 Jun 14 1.0895
03 Jun 14 1.091
04 Jun 14 1.0946
05 Jun 14 1.0955
06 Jun 14 1.0932
09 Jun 14 1.0906
10 Jun 14 1.0916
11 Jun 14 1.0873
12 Jun 14 1.0852
13 Jun 14 1.087
16 Jun 14 1.0851
17 Jun 14 1.0859
18 Jun 14 1.0874
19 Jun 14 1.0833
20 Jun 14 1.0773
23 Jun 14 1.0737
24 Jun 14 1.0741
25 Jun 14 1.0726
26 Jun 14 1.0716
27 Jun 14 1.068
30 Jun 14 1.0651
01 Jul 14 1.0658
02 Jul 14 1.0666
03 Jul 14 1.0647
04 Jul 14 1.0633
07 Jul 14 1.0667
08 Jul 14 1.0669
09 Jul 14 1.0649
10 Jul 14 1.0666
11 Jul 14 1.0719
14 Jul 14 1.0727
15 Jul 14 1.0757
16 Jul 14 1.0759
17 Jul 14 1.076
18 Jul 14 1.0741
21 Jul 14 1.075
22 Jul 14 1.075
23 Jul 14 1.0743
24 Jul 14 1.0747
25 Jul 14 1.0785
28 Jul 14 1.0802
29 Jul 14 1.084
30 Jul 14 1.0909
31 Jul 14 1.0887
01 Aug 14 1.0899
04 Aug 14 1.0919
05 Aug 14 1.0955
06 Aug 14 1.0933
07 Aug 14 1.0918
08 Aug 14 1.0977
11 Aug 14 1.0945
12 Aug 14 1.094
13 Aug 14 1.092
14 Aug 14 1.0907
15 Aug 14 1.0911
18 Aug 14 1.0885
19 Aug 14 1.0918
20 Aug 14 1.0946
21 Aug 14 1.0944
22 Aug 14 1.0956
26 Aug 14 1.096
27 Aug 14 1.0895
28 Aug 14 1.0858
29 Aug 14 1.0849
01 Sep 14 1.0867
02 Sep 14 1.0926
03 Sep 14 1.0889
04 Sep 14 1.0844
05 Sep 14 1.0886
08 Sep 14 1.0912
09 Sep 14 1.1003
10 Sep 14 1.0966
11 Sep 14 1.1013
12 Sep 14 1.1073
15 Sep 14 1.1066
16 Sep 14 1.1027
17 Sep 14 1.0952
18 Sep 14 1.0942
19 Sep 14 1.0942
22 Sep 14 1.1013
23 Sep 14 1.1046
24 Sep 14 1.1088
25 Sep 14 1.1089
26 Sep 14 1.1151
29 Sep 14 1.1159
30 Sep 14 1.1173
01 Oct 14 1.1184
02 Oct 14 1.1154
03 Oct 14 1.127
06 Oct 14 1.1187
07 Oct 14 1.1176
08 Oct 14 1.1198
09 Oct 14 1.1119
10 Oct 14 1.1192
13 Oct 14 1.1212
14 Oct 14 1.1233
15 Oct 14 1.1327
16 Oct 14 1.1278
17 Oct 14 1.1243
20 Oct 14 1.1272
21 Oct 14 1.1225
22 Oct 14 1.1209
23 Oct 14 1.1247
24 Oct 14 1.1226
27 Oct 14 1.1248
28 Oct 14 1.1177
29 Oct 14 1.1136
30 Oct 14 1.1198
31 Oct 14 1.1273
03 Nov 14 1.1311
04 Nov 14 1.1402
05 Nov 14 1.1387
06 Nov 14 1.1413
07 Nov 14 1.1351
10 Nov 14 1.1322
11 Nov 14 1.134
12 Nov 14 1.1303
13 Nov 14 1.1341
14 Nov 14 1.1318
17 Nov 14 1.1314
18 Nov 14 1.1304
19 Nov 14 1.1338
20 Nov 14 1.1302
21 Nov 14 1.1228
24 Nov 14 1.1277
25 Nov 14 1.1254
26 Nov 14 1.1234
27 Nov 14 1.1326
28 Nov 14 1.1401
01 Dec 14 1.1381
02 Dec 14 1.1389
03 Dec 14 1.136
04 Dec 14 1.1376
05 Dec 14 1.1427
08 Dec 14 1.1457
09 Dec 14 1.1423
10 Dec 14 1.147
11 Dec 14 1.153
12 Dec 14 1.1544
15 Dec 14 1.1624
16 Dec 14 1.1634
17 Dec 14 1.166
18 Dec 14 1.1604
19 Dec 14 1.16
22 Dec 14 1.164
23 Dec 14 1.1611
24 Dec 14 1.1603
29 Dec 14 1.1624
30 Dec 14 1.1604
31 Dec 14 1.158
02 Jan 15 1.1713
05 Jan 15 1.1789
06 Jan 15 1.179
07 Jan 15 1.1865
08 Jan 15 1.1823
09 Jan 15 1.1854
12 Jan 15 1.1932
13 Jan 15 1.1931
14 Jan 15 1.1959
15 Jan 15 1.1916
16 Jan 15 1.1974
19 Jan 15 1.1959
20 Jan 15 1.2089
21 Jan 15 1.2286
22 Jan 15 1.233
23 Jan 15 1.2402
26 Jan 15 1.2435
27 Jan 15 1.2392
28 Jan 15 1.2445
29 Jan 15 1.2571
30 Jan 15 1.2676
02 Feb 15 1.2587
03 Feb 15 1.2489
04 Feb 15 1.257
05 Feb 15 1.2423
06 Feb 15 1.2489
09 Feb 15 1.2463
10 Feb 15 1.2519
11 Feb 15 1.2654
12 Feb 15 1.2507
13 Feb 15 1.2451
16 Feb 15 1.2483
17 Feb 15 1.2427
18 Feb 15 1.2433
19 Feb 15 1.2515
20 Feb 15 1.2512
23 Feb 15 1.258
24 Feb 15 1.2583
25 Feb 15 1.2442
26 Feb 15 1.2489
27 Feb 15 1.2486
02 Mar 15 1.2526
03 Mar 15 1.2457
04 Mar 15 1.2457
05 Mar 15 1.2482
06 Mar 15 1.2596
09 Mar 15 1.2599
10 Mar 15 1.2635
11 Mar 15 1.2764
12 Mar 15 1.2693
13 Mar 15 1.2804
16 Mar 15 1.2764
17 Mar 15 1.2771
18 Mar 15 1.2772
19 Mar 15 1.2744
20 Mar 15 1.2595
23 Mar 15 1.2516
24 Mar 15 1.2512
25 Mar 15 1.2515
26 Mar 15 1.247
27 Mar 15 1.2579
30 Mar 15 1.2697
31 Mar 15 1.2666
01 Apr 15 1.2644
02 Apr 15 1.2579
07 Apr 15 1.248
08 Apr 15 1.2532
09 Apr 15 1.2606
10 Apr 15 1.2583
13 Apr 15 1.2599
14 Apr 15 1.2464
15 Apr 15 1.2411
16 Apr 15 1.2234
17 Apr 15 1.2219
20 Apr 15 1.2199
21 Apr 15 1.2272
22 Apr 15 1.2253
23 Apr 15 1.216
24 Apr 15 1.2173
27 Apr 15 1.2097
28 Apr 15 1.2031
29 Apr 15 1.1962
30 Apr 15 1.2113
01 May 15 1.2163
05 May 15 1.2005
06 May 15 1.1969
07 May 15 1.2151
08 May 15 1.2135
11 May 15 1.2088
12 May 15 1.1996
13 May 15 1.1979
14 May 15 1.1964
15 May 15 1.2008
18 May 15 1.213
19 May 15 1.2246
20 May 15 1.2224
21 May 15 1.2218
22 May 15 1.2282
26 May 15 1.2419
27 May 15 1.248
28 May 15 1.2503
29 May 15 1.2476
01 Jun 15 1.2543
02 Jun 15 1.2442
03 Jun 15 1.2448
04 Jun 15 1.2465
05 Jun 15 1.2472
08 Jun 15 1.2449
09 Jun 15 1.233
10 Jun 15 1.226
11 Jun 15 1.2304
12 Jun 15 1.2302
15 Jun 15 1.2335
16 Jun 15 1.2334
17 Jun 15 1.2319
18 Jun 15 1.2197
19 Jun 15 1.2281
22 Jun 15 1.2278
23 Jun 15 1.2336
24 Jun 15 1.2397
25 Jun 15 1.235
26 Jun 15 1.2384
29 Jun 15 1.2381
30 Jun 15 1.2483
01 Jul 15 1.2542
02 Jul 15 1.2562
03 Jul 15 1.2571
06 Jul 15 1.2622
07 Jul 15 1.2767
08 Jul 15 1.2726
09 Jul 15 1.2738
10 Jul 15 1.2728
13 Jul 15 1.2771
14 Jul 15 1.2732
15 Jul 15 1.2895
16 Jul 15 1.2929
17 Jul 15 1.2977
20 Jul 15 1.2971
21 Jul 15 1.2932
22 Jul 15 1.3026
23 Jul 15 1.2995
24 Jul 15 1.3065
27 Jul 15 1.3024
28 Jul 15 1.2984
29 Jul 15 1.2898
30 Jul 15 1.3035
31 Jul 15 1.3003
03 Aug 15 1.3121
04 Aug 15 1.3128
05 Aug 15 1.3161
06 Aug 15 1.3169
07 Aug 15 1.3081
10 Aug 15 1.3077
11 Aug 15 1.3127
12 Aug 15 1.2984
13 Aug 15 1.3085
14 Aug 15 1.3068
17 Aug 15 1.3112
18 Aug 15 1.3079
19 Aug 15 1.3136
20 Aug 15 1.3104
21 Aug 15 1.3159
24 Aug 15 1.3192
25 Aug 15 1.3281
26 Aug 15 1.3299
27 Aug 15 1.3247
28 Aug 15 1.3226
01 Sep 15 1.321
02 Sep 15 1.3308
03 Sep 15 1.3164
04 Sep 15 1.3262
07 Sep 15 1.3297
08 Sep 15 1.3245
09 Sep 15 1.3188
10 Sep 15 1.3259
11 Sep 15 1.3309
14 Sep 15 1.3265
15 Sep 15 1.3269
16 Sep 15 1.3203
17 Sep 15 1.3189
18 Sep 15 1.3104
21 Sep 15 1.3254
22 Sep 15 1.3289
23 Sep 15 1.3287
24 Sep 15 1.3352
25 Sep 15 1.3338
28 Sep 15 1.337
29 Sep 15 1.3412
30 Sep 15 1.3408
01 Oct 15 1.3226
02 Oct 15 1.3211
05 Oct 15 1.3104
06 Oct 15 1.3071
07 Oct 15 1.3011
08 Oct 15 1.305
09 Oct 15 1.2926
12 Oct 15 1.2959
13 Oct 15 1.2976
14 Oct 15 1.2995
15 Oct 15 1.2888
16 Oct 15 1.2919
19 Oct 15 1.2976
20 Oct 15 1.2944
21 Oct 15 1.3098
22 Oct 15 1.3114
23 Oct 15 1.3153
26 Oct 15 1.3135
27 Oct 15 1.3242
28 Oct 15 1.315
29 Oct 15 1.317
30 Oct 15 1.3084
02 Nov 15 1.309
03 Nov 15 1.3112
04 Nov 15 1.3138
05 Nov 15 1.3164
06 Nov 15 1.3294
09 Nov 15 1.3276
10 Nov 15 1.3268
11 Nov 15 1.3271
12 Nov 15 1.3305
13 Nov 15 1.3345
16 Nov 15 1.3369
17 Nov 15 1.3321
18 Nov 15 1.3341
19 Nov 15 1.3269
20 Nov 15 1.3334
23 Nov 15 1.336
24 Nov 15 1.3335
25 Nov 15 1.3314
26 Nov 15 1.3296
27 Nov 15 1.3367
30 Nov 15 1.332
01 Dec 15 1.3372
02 Dec 15 1.335
03 Dec 15 1.3393
04 Dec 15 1.335
07 Dec 15 1.3485
08 Dec 15 1.3556
09 Dec 15 1.3556
10 Dec 15 1.3591
11 Dec 15 1.3705
14 Dec 15 1.3748
15 Dec 15 1.3756
16 Dec 15 1.3828
17 Dec 15 1.3942
18 Dec 15 1.3894
21 Dec 15 1.398
22 Dec 15 1.3939
23 Dec 15 1.3858
24 Dec 15 1.3866
29 Dec 15 1.3845
30 Dec 15 1.3887
31 Dec 15 1.389
04 Jan 16 1.3943
05 Jan 16 1.3984
06 Jan 16 1.4092
07 Jan 16 1.4067
08 Jan 16 1.4157
11 Jan 16 1.4189
12 Jan 16 1.4273
13 Jan 16 1.4257
14 Jan 16 1.4357
15 Jan 16 1.4484
18 Jan 16 1.4514
19 Jan 16 1.4523
20 Jan 16 1.4647
21 Jan 16 1.4336
22 Jan 16 1.4133
25 Jan 16 1.4236
26 Jan 16 1.4094
27 Jan 16 1.4091
28 Jan 16 1.4088
29 Jan 16 1.4075
01 Feb 16 1.4007
02 Feb 16 1.4071
03 Feb 16 1.3842
04 Feb 16 1.3687
05 Feb 16 1.385
08 Feb 16 1.3969
09 Feb 16 1.3822
10 Feb 16 1.3922
11 Feb 16 1.3981
12 Feb 16 1.3902
15 Feb 16 1.3826
16 Feb 16 1.3893
17 Feb 16 1.3693
18 Feb 16 1.3683
19 Feb 16 1.3838
22 Feb 16 1.3687
23 Feb 16 1.3801
24 Feb 16 1.3778
25 Feb 16 1.3598
26 Feb 16 1.3539
29 Feb 16 1.3555
01 Mar 16 1.3444
02 Mar 16 1.3445
03 Mar 16 1.3379
04 Mar 16 1.3362
07 Mar 16 1.3296
08 Mar 16 1.3409
09 Mar 16 1.3301
10 Mar 16 1.3329
11 Mar 16 1.3242
14 Mar 16 1.3293
15 Mar 16 1.3358
16 Mar 16 1.3364
17 Mar 16 1.2982
18 Mar 16 1.2984
21 Mar 16 1.3067
22 Mar 16 1.3053
23 Mar 16 1.3203
24 Mar 16 1.3272
29 Mar 16 1.3163
30 Mar 16 1.294
31 Mar 16 1.2932
01 Apr 16 1.3093
04 Apr 16 1.3054
05 Apr 16 1.3181
06 Apr 16 1.3148
07 Apr 16 1.3161
08 Apr 16 1.2974
11 Apr 16 1.2918
12 Apr 16 1.2849
13 Apr 16 1.2777
14 Apr 16 1.2839
15 Apr 16 1.2877
18 Apr 16 1.2844
19 Apr 16 1.2649
20 Apr 16 1.2661
21 Apr 16 1.271
22 Apr 16 1.2647
25 Apr 16 1.2664
26 Apr 16 1.262
27 Apr 16 1.265
28 Apr 16 1.2542
29 Apr 16 1.2525
03 May 16 1.2694
04 May 16 1.2862
05 May 16 1.2857
06 May 16 1.2923
09 May 16 1.2975
10 May 16 1.2947
11 May 16 1.2852
12 May 16 1.2812
13 May 16 1.2937
16 May 16 1.2898
17 May 16 1.2903
18 May 16 1.294
19 May 16 1.3144
20 May 16 1.3127
23 May 16 1.3157
24 May 16 1.3097
25 May 16 1.3085
26 May 16 1.2982
27 May 16 1.3033
31 May 16 1.3077
01 Jun 16 1.3091
02 Jun 16 1.3115
03 Jun 16 1.2959
06 Jun 16 1.2841
07 Jun 16 1.2798
08 Jun 16 1.2686
09 Jun 16 1.2724
10 Jun 16 1.2733
13 Jun 16 1.2759
14 Jun 16 1.2854
15 Jun 16 1.2908
16 Jun 16 1.3034
17 Jun 16 1.2873
20 Jun 16 1.2796
21 Jun 16 1.2817
22 Jun 16 1.2818
23 Jun 16 1.276
24 Jun 16 1.2908
27 Jun 16 1.3103
28 Jun 16 1.3082
29 Jun 16 1.2993
30 Jun 16 1.2991
01 Jul 16 1.2895
04 Jul 16 1.2842
05 Jul 16 1.2953
06 Jul 16 1.3032
07 Jul 16 1.2935
08 Jul 16 1.3087
11 Jul 16 1.3095
12 Jul 16 1.3035
13 Jul 16 1.2984
14 Jul 16 1.2924
15 Jul 16 1.2937
18 Jul 16 1.3003
19 Jul 16 1.3025
20 Jul 16 1.303
21 Jul 16 1.3033
22 Jul 16 1.3168
25 Jul 16 1.3229
26 Jul 16 1.3215
27 Jul 16 1.3221
28 Jul 16 1.3191
29 Jul 16 1.3041
01 Aug 16 1.31
02 Aug 16 1.3066
03 Aug 16 1.3094
04 Aug 16 1.3039
05 Aug 16 1.3179
08 Aug 16 1.3169
09 Aug 16 1.3118
10 Aug 16 1.3048
11 Aug 16 1.3022
12 Aug 16 1.2944
15 Aug 16 1.2911
16 Aug 16 1.2884
17 Aug 16 1.2862
18 Aug 16 1.2779
19 Aug 16 1.2875
22 Aug 16 1.2919
23 Aug 16 1.2862
24 Aug 16 1.2945
25 Aug 16 1.2932
26 Aug 16 1.2886
30 Aug 16 1.3084
31 Aug 16 1.3121
01 Sep 16 1.3091
02 Sep 16 1.3019
05 Sep 16 1.2926
06 Sep 16 1.2842
07 Sep 16 1.2903
08 Sep 16 1.2893
09 Sep 16 1.3014
12 Sep 16 1.3081
13 Sep 16 1.3158
14 Sep 16 1.3196
15 Sep 16 1.3142
16 Sep 16 1.3221
19 Sep 16 1.3193
20 Sep 16 1.3225
21 Sep 16 1.3209
22 Sep 16 1.3026
23 Sep 16 1.3128
26 Sep 16 1.3167
27 Sep 16 1.3259
28 Sep 16 1.3259
29 Sep 16 1.31
30 Sep 16 1.3142
03 Oct 16 1.3131
04 Oct 16 1.3164
05 Oct 16 1.3191
06 Oct 16 1.3234
07 Oct 16 1.3254
10 Oct 16 1.315
11 Oct 16 1.322
12 Oct 16 1.3276
13 Oct 16 1.3237
14 Oct 16 1.3151
17 Oct 16 1.315
18 Oct 16 1.3137
19 Oct 16 1.3014
20 Oct 16 1.3213
21 Oct 16 1.3335
24 Oct 16 1.3355
25 Oct 16 1.3353
26 Oct 16 1.3331
27 Oct 16 1.3387
28 Oct 16 1.337
31 Oct 16 1.3403
01 Nov 16 1.338
02 Nov 16 1.3387
03 Nov 16 1.3385
04 Nov 16 1.3415
07 Nov 16 1.34
08 Nov 16 1.3338
09 Nov 16 1.3446
10 Nov 16 1.3497
11 Nov 16 1.3524
14 Nov 16 1.3578
15 Nov 16 1.3472
16 Nov 16 1.3426
17 Nov 16 1.3415
18 Nov 16 1.3518
21 Nov 16 1.3399
22 Nov 16 1.342
23 Nov 16 1.3495
24 Nov 16 1.349
25 Nov 16 1.3514
28 Nov 16 1.3423
29 Nov 16 1.3447
30 Nov 16 1.3448
01 Dec 16 1.3331
02 Dec 16 1.3302
05 Dec 16 1.3259
06 Dec 16 1.3289
07 Dec 16 1.3245
08 Dec 16 1.3224
09 Dec 16 1.3163
12 Dec 16 1.3131
13 Dec 16 1.3122
14 Dec 16 1.31
15 Dec 16 1.3397
16 Dec 16 1.3367
19 Dec 16 1.3394
20 Dec 16 1.3392
21 Dec 16 1.3399
22 Dec 16 1.3474
23 Dec 16 1.3501
28 Dec 16 1.3573
29 Dec 16 1.3486
30 Dec 16 1.3473
03 Jan 17 1.3417
04 Jan 17 1.3289
05 Jan 17 1.3203
06 Jan 17 1.3207
09 Jan 17 1.3215
10 Jan 17 1.3206
11 Jan 17 1.3257
12 Jan 17 1.3141
13 Jan 17 1.3125
16 Jan 17 1.3151
17 Jan 17 1.3062
18 Jan 17 1.3092
19 Jan 17 1.3328
20 Jan 17 1.3331
23 Jan 17 1.3299
24 Jan 17 1.3164
25 Jan 17 1.3095
26 Jan 17 1.3104
27 Jan 17 1.3125
30 Jan 17 1.309
31 Jan 17 1.3036
01 Feb 17 1.3078
02 Feb 17 1.3011
03 Feb 17 1.3001
06 Feb 17 1.3121
07 Feb 17 1.3155
08 Feb 17 1.3144
09 Feb 17 1.3129
10 Feb 17 1.3076
13 Feb 17 1.3086
14 Feb 17 1.3101
15 Feb 17 1.3088
16 Feb 17 1.306
17 Feb 17 1.3112
20 Feb 17 1.3095
21 Feb 17 1.3137
22 Feb 17 1.3194
23 Feb 17 1.3096
24 Feb 17 1.31
27 Feb 17 1.3101
28 Feb 17 1.3245
01 Mar 17 1.3352
02 Mar 17 1.3373
03 Mar 17 1.3414
06 Mar 17 1.3395
07 Mar 17 1.3407
08 Mar 17 1.3463
09 Mar 17 1.3521
10 Mar 17 1.3469
13 Mar 17 1.3454
14 Mar 17 1.3464
15 Mar 17 1.3451
16 Mar 17 1.3317
17 Mar 17 1.3368
20 Mar 17 1.3358
21 Mar 17 1.3322
22 Mar 17 1.3346
23 Mar 17 1.3332
24 Mar 17 1.3374
27 Mar 17 1.3382
28 Mar 17 1.3384
29 Mar 17 1.3382
30 Mar 17 1.3291
31 Mar 17 1.3339
03 Apr 17 1.339
04 Apr 17 1.343
05 Apr 17 1.3414
06 Apr 17 1.3413
07 Apr 17 1.3389
10 Apr 17 1.3362
11 Apr 17 1.3347
12 Apr 17 1.3269
13 Apr 17 1.3268
18 Apr 17 1.337
19 Apr 17 1.3441
20 Apr 17 1.3499
21 Apr 17 1.3516
24 Apr 17 1.3491
25 Apr 17 1.3601
26 Apr 17 1.3559
27 Apr 17 1.3647
28 Apr 17 1.3672
02 May 17 1.3736
03 May 17 1.3709
04 May 17 1.3718
05 May 17 1.3691
08 May 17 1.3707
09 May 17 1.3703
10 May 17 1.3657
11 May 17 1.3685
12 May 17 1.3724
15 May 17 1.3654
16 May 17 1.3607
17 May 17 1.3599
18 May 17 1.359
19 May 17 1.3544
22 May 17 1.3489
23 May 17 1.3485
24 May 17 1.3444
25 May 17 1.3442
26 May 17 1.345
30 May 17 1.3468
31 May 17 1.3505
01 Jun 17 1.3484
02 Jun 17 1.3513
05 Jun 17 1.349
06 Jun 17 1.3467
07 Jun 17 1.3498
08 Jun 17 1.3503
09 Jun 17 1.3432
12 Jun 17 1.3441
13 Jun 17 1.3225
14 Jun 17 1.3206
15 Jun 17 1.3297
16 Jun 17 1.3242
19 Jun 17 1.3207
20 Jun 17 1.3276
21 Jun 17 1.3284
22 Jun 17 1.3227
23 Jun 17 1.3258
26 Jun 17 1.3239
27 Jun 17 1.3186
28 Jun 17 1.3063
29 Jun 17 1.299
30 Jun 17 1.2987
03 Jul 17 1.2994
04 Jul 17 1.2918
05 Jul 17 1.3003
06 Jul 17 1.2943
07 Jul 17 1.2891
10 Jul 17 1.2876
11 Jul 17 1.2921
12 Jul 17 1.2824
13 Jul 17 1.2747
14 Jul 17 1.2675
17 Jul 17 1.2648
18 Jul 17 1.2634
19 Jul 17 1.2597
20 Jul 17 1.255
21 Jul 17 1.2527
24 Jul 17 1.2509
25 Jul 17 1.253
26 Jul 17 1.2534
27 Jul 17 1.2511
28 Jul 17 1.2422
31 Jul 17 1.2508
01 Aug 17 1.2487
02 Aug 17 1.2577
03 Aug 17 1.2555
04 Aug 17 1.2653
07 Aug 17 1.2688
08 Aug 17 1.2684
09 Aug 17 1.2709
10 Aug 17 1.2704
11 Aug 17 1.2685
14 Aug 17 1.2685
15 Aug 17 1.2758
16 Aug 17 1.2702
17 Aug 17 1.2649
18 Aug 17 1.26
21 Aug 17 1.2587
22 Aug 17 1.254
23 Aug 17 1.2564
24 Aug 17 1.2522
25 Aug 17 1.2497
29 Aug 17 1.2506
30 Aug 17 1.2617
31 Aug 17 1.254
01 Sep 17 1.2381
04 Sep 17 1.2416
05 Sep 17 1.2343
06 Sep 17 1.2231
07 Sep 17 1.2149
08 Sep 17 1.2152
11 Sep 17 1.2141
12 Sep 17 1.2144
13 Sep 17 1.2194
14 Sep 17 1.2195
15 Sep 17 1.2172
18 Sep 17 1.2216
19 Sep 17 1.2288
20 Sep 17 1.2251
21 Sep 17 1.2344
22 Sep 17 1.23
25 Sep 17 1.2344
26 Sep 17 1.239
27 Sep 17 1.2371
28 Sep 17 1.2466
29 Sep 17 1.2502
02 Oct 17 1.2499
03 Oct 17 1.2507
04 Oct 17 1.2476
05 Oct 17 1.2528
06 Oct 17 1.2539
09 Oct 17 1.2552
10 Oct 17 1.2494
11 Oct 17 1.2516
12 Oct 17 1.2473
13 Oct 17 1.248
16 Oct 17 1.254
17 Oct 17 1.2574
18 Oct 17 1.2476
19 Oct 17 1.2462
20 Oct 17 1.2606
23 Oct 17 1.2645
24 Oct 17 1.2672
25 Oct 17 1.2788
26 Oct 17 1.2827
27 Oct 17 1.2889
30 Oct 17 1.2834
31 Oct 17 1.2896
01 Nov 17 1.2891
02 Nov 17 1.2809
03 Nov 17 1.277
06 Nov 17 1.2765
07 Nov 17 1.2798
08 Nov 17 1.2741
09 Nov 17 1.2699
10 Nov 17 1.2677
13 Nov 17 1.2721
14 Nov 17 1.2765
15 Nov 17 1.2774
16 Nov 17 1.2735
17 Nov 17 1.2813
20 Nov 17 1.28
21 Nov 17 1.2764
22 Nov 17 1.2725
23 Nov 17 1.272
24 Nov 17 1.2698
27 Nov 17 1.2722
28 Nov 17 1.2812
29 Nov 17 1.2847
30 Nov 17 1.2884
01 Dec 17 1.2735
04 Dec 17 1.2711
05 Dec 17 1.2685
06 Dec 17 1.2766
07 Dec 17 1.284
08 Dec 17 1.2861
11 Dec 17 1.2853
12 Dec 17 1.2876
13 Dec 17 1.2851
14 Dec 17 1.284
15 Dec 17 1.2827
18 Dec 17 1.2852
19 Dec 17 1.2896
20 Dec 17 1.2852
21 Dec 17 1.2729
22 Dec 17 1.2723
27 Dec 17 1.2664
28 Dec 17 1.2592
29 Dec 17 1.2535
02 Jan 18 1.2503
03 Jan 18 1.2536
04 Jan 18 1.2528
05 Jan 18 1.2395
08 Jan 18 1.2422
09 Jan 18 1.2461
10 Jan 18 1.2482
11 Jan 18 1.2535
12 Jan 18 1.2511
15 Jan 18 1.2408
16 Jan 18 1.2408
17 Jan 18 1.2458
18 Jan 18 1.2465
19 Jan 18 1.245
22 Jan 18 1.2445
23 Jan 18 1.2434
24 Jan 18 1.2348
25 Jan 18 1.2287
26 Jan 18 1.2327
29 Jan 18 1.2333
30 Jan 18 1.2327
31 Jan 18 1.2269
01 Feb 18 1.2284
02 Feb 18 1.2391
05 Feb 18 1.2469
06 Feb 18 1.2532
07 Feb 18 1.2541
08 Feb 18 1.2598
09 Feb 18 1.2616
12 Feb 18 1.2614
13 Feb 18 1.2599
14 Feb 18 1.2558
15 Feb 18 1.2525
16 Feb 18 1.2542
19 Feb 18 1.2576
20 Feb 18 1.2616
21 Feb 18 1.2664
22 Feb 18 1.2702
23 Feb 18 1.2676
26 Feb 18 1.2706
27 Feb 18 1.2754
28 Feb 18 1.2813
01 Mar 18 1.2845
02 Mar 18 1.2887
05 Mar 18 1.2971
06 Mar 18 1.29
07 Mar 18 1.2969
08 Mar 18 1.2943
09 Mar 18 1.2841
12 Mar 18 1.2836
13 Mar 18 1.2928
14 Mar 18 1.2948
15 Mar 18 1.3058
16 Mar 18 1.3097
19 Mar 18 1.3092
20 Mar 18 1.3088
21 Mar 18 1.2955
22 Mar 18 1.2932
23 Mar 18 1.2872
26 Mar 18 1.2912
27 Mar 18 1.2878
28 Mar 18 1.2888
29 Mar 18 1.2893
03 Apr 18 1.2804
04 Apr 18 1.2823
05 Apr 18 1.2793
06 Apr 18 1.2775
09 Apr 18 1.2728
10 Apr 18 1.2624
11 Apr 18 1.2573
12 Apr 18 1.2608
13 Apr 18 1.2608
16 Apr 18 1.2574
17 Apr 18 1.2569
18 Apr 18 1.2595
19 Apr 18 1.261
20 Apr 18 1.2721
23 Apr 18 1.2829
24 Apr 18 1.2826
25 Apr 18 1.2876
26 Apr 18 1.2874
27 Apr 18 1.2863
30 Apr 18 1.2819
01 May 18 1.2901
02 May 18 1.2849
03 May 18 1.2895
04 May 18 1.2867
08 May 18 1.297
09 May 18 1.2865
10 May 18 1.2813
11 May 18 1.2785
14 May 18 1.277
15 May 18 1.2889
16 May 18 1.2805
17 May 18 1.2794
18 May 18 1.2873
21 May 18 1.2846
22 May 18 1.2777
23 May 18 1.288
24 May 18 1.2902
25 May 18 1.2981
29 May 18 1.3014
30 May 18 1.2879
31 May 18 1.2972
01 Jun 18 1.2955
04 Jun 18 1.2928
05 Jun 18 1.3006
06 Jun 18 1.2908
07 Jun 18 1.2974
08 Jun 18 1.2963
11 Jun 18 1.3006
12 Jun 18 1.2988
13 Jun 18 1.2975
14 Jun 18 1.3041
15 Jun 18 1.3184
18 Jun 18 1.3211
19 Jun 18 1.3269
20 Jun 18 1.3294
21 Jun 18 1.3304
22 Jun 18 1.3338
25 Jun 18 1.3306
26 Jun 18 1.3307
27 Jun 18 1.3288
28 Jun 18 1.3264
29 Jun 18 1.3156
02 Jul 18 1.3199
03 Jul 18 1.3166
04 Jul 18 1.3157
05 Jul 18 1.3132
06 Jul 18 1.3098
09 Jul 18 1.3097
10 Jul 18 1.3124
11 Jul 18 1.3125
12 Jul 18 1.317
13 Jul 18 1.3165
16 Jul 18 1.3128
17 Jul 18 1.3187
18 Jul 18 1.322
19 Jul 18 1.3251
20 Jul 18 1.313
23 Jul 18 1.3145
24 Jul 18 1.3144
25 Jul 18 1.3122
26 Jul 18 1.3083
27 Jul 18 1.3061
30 Jul 18 1.2999
31 Jul 18 1.3022
01 Aug 18 1.2983
02 Aug 18 1.3016
03 Aug 18 1.2978
06 Aug 18 1.3005
07 Aug 18 1.3024
08 Aug 18 1.3063
09 Aug 18 1.3038
10 Aug 18 1.3083
13 Aug 18 1.3108
14 Aug 18 1.3084
15 Aug 18 1.3169
16 Aug 18 1.3148
17 Aug 18 1.3085
20 Aug 18 1.3074
21 Aug 18 1.3047
22 Aug 18 1.3029
23 Aug 18 1.3048
24 Aug 18 1.304
28 Aug 18 1.2914
29 Aug 18 1.295
30 Aug 18 1.2973
31 Aug 18 1.304
03 Sep 18 1.3076
04 Sep 18 1.3182
05 Sep 18 1.3187
06 Sep 18 1.3197
07 Sep 18 1.3158
10 Sep 18 1.3163
11 Sep 18 1.3145
12 Sep 18 1.3009
13 Sep 18 1.3013
14 Sep 18 1.3036
17 Sep 18 1.303
18 Sep 18 1.2992
19 Sep 18 1.2961
20 Sep 18 1.2907
21 Sep 18 1.2914
24 Sep 18 1.2932
25 Sep 18 1.2952
26 Sep 18 1.2968
27 Sep 18 1.3068
28 Sep 18 1.2927
01 Oct 18 1.2826
02 Oct 18 1.2821
03 Oct 18 1.2822
04 Oct 18 1.2884
05 Oct 18 1.2931
08 Oct 18 1.2972
09 Oct 18 1.2971
10 Oct 18 1.2982
11 Oct 18 1.3057
12 Oct 18 1.3033
15 Oct 18 1.2982
16 Oct 18 1.2933
17 Oct 18 1.3004
18 Oct 18 1.3029
19 Oct 18 1.3108
22 Oct 18 1.3097
23 Oct 18 1.3101
24 Oct 18 1.3011
25 Oct 18 1.309
26 Oct 18 1.3118
29 Oct 18 1.313
30 Oct 18 1.3134
31 Oct 18 1.313
01 Nov 18 1.3109
02 Nov 18 1.3108
05 Nov 18 1.3088
06 Nov 18 1.312
07 Nov 18 1.3113
08 Nov 18 1.3104
09 Nov 18 1.3192
12 Nov 18 1.3219
13 Nov 18 1.3243
14 Nov 18 1.3229
15 Nov 18 1.3228
16 Nov 18 1.3154
19 Nov 18 1.3171
20 Nov 18 1.3237
21 Nov 18 1.3288
22 Nov 18 1.3214
23 Nov 18 1.3235
26 Nov 18 1.3237
27 Nov 18 1.3282
28 Nov 18 1.3358
29 Nov 18 1.3282
30 Nov 18 1.3289
03 Dec 18 1.3189
04 Dec 18 1.3197
05 Dec 18 1.3378
06 Dec 18 1.3424
07 Dec 18 1.3293
10 Dec 18 1.3393
11 Dec 18 1.3414
12 Dec 18 1.3333
13 Dec 18 1.3355
14 Dec 18 1.337
17 Dec 18 1.3377
18 Dec 18 1.3444
19 Dec 18 1.3416
20 Dec 18 1.3494
21 Dec 18 1.3551
24 Dec 18 1.3575
27 Dec 18 1.3639
28 Dec 18 1.3633
31 Dec 18 1.3621
02 Jan 19 1.3607
03 Jan 19 1.3512
04 Jan 19 1.3389
07 Jan 19 1.3315
08 Jan 19 1.3289
09 Jan 19 1.324
10 Jan 19 1.323
11 Jan 19 1.3256
14 Jan 19 1.3265
15 Jan 19 1.3242
16 Jan 19 1.3249
17 Jan 19 1.3295
18 Jan 19 1.325
21 Jan 19 1.3285
22 Jan 19 1.3338
23 Jan 19 1.3356
24 Jan 19 1.334
25 Jan 19 1.3261
28 Jan 19 1.3257
29 Jan 19 1.3273
30 Jan 19 1.3201
31 Jan 19 1.3135
01 Feb 19 1.3102
04 Feb 19 1.3123
05 Feb 19 1.3132
06 Feb 19 1.3176
07 Feb 19 1.3262
08 Feb 19 1.3276
11 Feb 19 1.3311
12 Feb 19 1.3258
13 Feb 19 1.3231
14 Feb 19 1.3319
15 Feb 19 1.3281
18 Feb 19 1.3238
19 Feb 19 1.3259
20 Feb 19 1.3172
21 Feb 19 1.3184
22 Feb 19 1.3187
25 Feb 19 1.3174
26 Feb 19 1.3199
27 Feb 19 1.3145
28 Feb 19 1.3166
01 Mar 19 1.3244
04 Mar 19 1.3323
05 Mar 19 1.3344
06 Mar 19 1.3419
07 Mar 19 1.3433
08 Mar 19 1.3439
11 Mar 19 1.3414
12 Mar 19 1.3381
13 Mar 19 1.3319
14 Mar 19 1.3316
15 Mar 19 1.3336
18 Mar 19 1.3343
19 Mar 19 1.3295
20 Mar 19 1.3328
21 Mar 19 1.337
22 Mar 19 1.3408
25 Mar 19 1.342
26 Mar 19 1.3389
27 Mar 19 1.3435
28 Mar 19 1.3425
29 Mar 19 1.3361
01 Apr 19 1.3341
02 Apr 19 1.3349
03 Apr 19 1.3322
04 Apr 19 1.3351
05 Apr 19 1.3374
08 Apr 19 1.3325
09 Apr 19 1.3318
10 Apr 19 1.3327
11 Apr 19 1.3373
12 Apr 19 1.3326
15 Apr 19 1.3369
16 Apr 19 1.3359
17 Apr 19 1.3326
18 Apr 19 1.337
23 Apr 19 1.3409
24 Apr 19 1.3483
25 Apr 19 1.3493
26 Apr 19 1.3471
29 Apr 19 1.3462
30 Apr 19 1.3453
01 May 19 1.3418
02 May 19 1.3456
03 May 19 1.3424
07 May 19 1.3475
08 May 19 1.3461
09 May 19 1.3486
10 May 19 1.3432
13 May 19 1.3443
14 May 19 1.3464
15 May 19 1.3448
16 May 19 1.3428
17 May 19 1.3458
20 May 19 1.3429
21 May 19 1.3413
22 May 19 1.3407
23 May 19 1.3471
24 May 19 1.3464
28 May 19 1.3474
29 May 19 1.3528
30 May 19 1.3514
31 May 19 1.3519
03 Jun 19 1.3476
04 Jun 19 1.342
05 Jun 19 1.3398
06 Jun 19 1.3385
07 Jun 19 1.3283
10 Jun 19 1.3269
11 Jun 19 1.3281
12 Jun 19 1.3279
13 Jun 19 1.3325
14 Jun 19 1.337
17 Jun 19 1.3402
18 Jun 19 1.3403
19 Jun 19 1.335
20 Jun 19 1.3219
21 Jun 19 1.3217
24 Jun 19 1.3204
25 Jun 19 1.3166
26 Jun 19 1.3129
27 Jun 19 1.3117
28 Jun 19 1.3068
01 Jul 19 1.3104
02 Jul 19 1.3119
03 Jul 19 1.307
04 Jul 19 1.3055
05 Jul 19 1.3107
08 Jul 19 1.3095
09 Jul 19 1.3131
10 Jul 19 1.3116
11 Jul 19 1.3075
12 Jul 19 1.3045
15 Jul 19 1.3046
16 Jul 19 1.3033
17 Jul 19 1.3052
18 Jul 19 1.3092
19 Jul 19 1.3077
22 Jul 19 1.311
23 Jul 19 1.3141
24 Jul 19 1.3133
25 Jul 19 1.3134
26 Jul 19 1.3188
29 Jul 19 1.3171
30 Jul 19 1.3179
31 Jul 19 1.3132
01 Aug 19 1.3209
02 Aug 19 1.3225
05 Aug 19 1.3213
06 Aug 19 1.3225
07 Aug 19 1.3317
08 Aug 19 1.3278
09 Aug 19 1.3232
12 Aug 19 1.3237
13 Aug 19 1.3234
14 Aug 19 1.3303
15 Aug 19 1.3332
16 Aug 19 1.3305
19 Aug 19 1.3287
20 Aug 19 1.3319
21 Aug 19 1.3279
22 Aug 19 1.3303
23 Aug 19 1.3283
27 Aug 19 1.3263
28 Aug 19 1.33
29 Aug 19 1.3302
30 Aug 19 1.3288
02 Sep 19 1.3315
03 Sep 19 1.3338
04 Sep 19 1.3283
05 Sep 19 1.3238
06 Sep 19 1.3177
09 Sep 19 1.3159
10 Sep 19 1.3151
11 Sep 19 1.317
12 Sep 19 1.3196
13 Sep 19 1.3244
16 Sep 19 1.3254
17 Sep 19 1.3268
18 Sep 19 1.3264
19 Sep 19 1.3272
20 Sep 19 1.3267
23 Sep 19 1.3279
24 Sep 19 1.3261
25 Sep 19 1.3276
26 Sep 19 1.3262
27 Sep 19 1.3233
30 Sep 19 1.3241
01 Oct 19 1.3251
02 Oct 19 1.3299
03 Oct 19 1.3323
04 Oct 19 1.3317
07 Oct 19 1.3306
08 Oct 19 1.3325
09 Oct 19 1.333
10 Oct 19 1.3289
11 Oct 19 1.3196
14 Oct 19 1.3226
15 Oct 19 1.3211
16 Oct 19 1.32
17 Oct 19 1.3138
18 Oct 19 1.3133
21 Oct 19 1.3101
22 Oct 19 1.3091
23 Oct 19 1.3089
24 Oct 19 1.3085
25 Oct 19 1.3062
28 Oct 19 1.3064
29 Oct 19 1.3079
30 Oct 19 1.318
31 Oct 19 1.3145
01 Nov 19 1.3145
04 Nov 19 1.3144
05 Nov 19 1.3159
06 Nov 19 1.3179
07 Nov 19 1.3176
08 Nov 19 1.3224
11 Nov 19 1.3217
12 Nov 19 1.3231
13 Nov 19 1.3244
14 Nov 19 1.3258
15 Nov 19 1.3234
18 Nov 19 1.3214
19 Nov 19 1.3228
20 Nov 19 1.3297
21 Nov 19 1.3278
22 Nov 19 1.3291
25 Nov 19 1.3312
26 Nov 19 1.3292
27 Nov 19 1.3285
28 Nov 19 1.3288
29 Nov 19 1.3282
02 Dec 19 1.33
03 Dec 19 1.3296
04 Dec 19 1.3224
05 Dec 19 1.3186
06 Dec 19 1.3266
09 Dec 19 1.3228
10 Dec 19 1.3233
11 Dec 19 1.3217
12 Dec 19 1.3187
13 Dec 19 1.32
16 Dec 19 1.3152
17 Dec 19 1.3156
18 Dec 19 1.3117
19 Dec 19 1.313
20 Dec 19 1.3168
23 Dec 19 1.3172
24 Dec 19 1.3163
27 Dec 19 1.3088
30 Dec 19 1.3057
31 Dec 19 1.3022
02 Jan 20 1.2981
03 Jan 20 1.2983
06 Jan 20 1.2974
07 Jan 20 1.3015
08 Jan 20 1.3037
09 Jan 20 1.3097
10 Jan 20 1.3052
13 Jan 20 1.3053
14 Jan 20 1.3067
15 Jan 20 1.3048
16 Jan 20 1.3048
17 Jan 20 1.3058
20 Jan 20 1.3058
21 Jan 20 1.3064
22 Jan 20 1.3119
23 Jan 20 1.3146
24 Jan 20 1.314
27 Jan 20 1.3179
28 Jan 20 1.3182
29 Jan 20 1.3205
30 Jan 20 1.3224
31 Jan 20 1.3225
03 Feb 20 1.3265
04 Feb 20 1.3279
05 Feb 20 1.3294
06 Feb 20 1.3297
07 Feb 20 1.3304
10 Feb 20 1.3319
11 Feb 20 1.329
12 Feb 20 1.326
13 Feb 20 1.3255
14 Feb 20 1.3256
17 Feb 20 1.3238
18 Feb 20 1.3256
19 Feb 20 1.3238
20 Feb 20 1.323
21 Feb 20 1.3221
24 Feb 20 1.3267
25 Feb 20 1.3286
26 Feb 20 1.3302
27 Feb 20 1.3357
28 Feb 20 1.3422
02 Mar 20 1.3386
03 Mar 20 1.3338
04 Mar 20 1.3398
05 Mar 20 1.3401
06 Mar 20 1.3427
09 Mar 20 1.3527
10 Mar 20 1.3777
11 Mar 20 1.3749
12 Mar 20 1.3873
13 Mar 20 1.3993
16 Mar 20 1.3974
17 Mar 20 1.4188
18 Mar 20 1.4531
19 Mar 20 1.4465
20 Mar 20 1.4367
23 Mar 20 1.454
24 Mar 20 1.4516
25 Mar 20 1.4335
26 Mar 20 1.4044
27 Mar 20 1.4077
30 Mar 20 1.4161
31 Mar 20 1.4231
01 Apr 20 1.4205
02 Apr 20 1.4118
03 Apr 20 1.4105
06 Apr 20 1.414
07 Apr 20 1.4013
08 Apr 20 1.4057
09 Apr 20 1.3947
14 Apr 20 1.3891
15 Apr 20 1.4073
16 Apr 20 1.4123
17 Apr 20 1.4038
20 Apr 20 1.4055
21 Apr 20 1.4201
22 Apr 20 1.4154
23 Apr 20 1.402
24 Apr 20 1.4086
27 Apr 20 1.4047
28 Apr 20 1.3997
29 Apr 20 1.3932
30 Apr 20 1.389
01 May 20 1.4081
04 May 20 1.4082
05 May 20 1.4057
06 May 20 1.4135
07 May 20 1.4028
11 May 20 1.4019
12 May 20 1.3995
13 May 20 1.4065
14 May 20 1.4101
15 May 20 1.4074
18 May 20 1.3996
19 May 20 1.3878
20 May 20 1.3881
21 May 20 1.3944
22 May 20 1.4029
26 May 20 1.3803
27 May 20 1.3803
28 May 20 1.3762
29 May 20 1.3818
01 Jun 20 1.362
02 Jun 20 1.3487
03 Jun 20 1.349
04 Jun 20 1.3483
05 Jun 20 1.341
08 Jun 20 1.3388
09 Jun 20 1.3427
10 Jun 20 1.3432
11 Jun 20 1.3546
12 Jun 20 1.361
15 Jun 20 1.3621
16 Jun 20 1.3587
17 Jun 20 1.3556
18 Jun 20 1.3572
19 Jun 20 1.3565
22 Jun 20 1.355
23 Jun 20 1.3503
24 Jun 20 1.3588
25 Jun 20 1.3653
26 Jun 20 1.3714
29 Jun 20 1.37
30 Jun 20 1.3622
01 Jul 20 1.3566
02 Jul 20 1.3607
03 Jul 20 1.3577
06 Jul 20 1.3537
07 Jul 20 1.3581
08 Jul 20 1.3535
09 Jul 20 1.357
10 Jul 20 1.3586
13 Jul 20 1.3552
14 Jul 20 1.3617
15 Jul 20 1.3537
16 Jul 20 1.3529
17 Jul 20 1.3573
20 Jul 20 1.3544
21 Jul 20 1.3447
22 Jul 20 1.343
23 Jul 20 1.3399
24 Jul 20 1.3403
27 Jul 20 1.3383
28 Jul 20 1.3396
29 Jul 20 1.3352
30 Jul 20 1.3444
31 Jul 20 1.34
03 Aug 20 1.3425
04 Aug 20 1.3359
05 Aug 20 1.3247

Change date range from: to: