Export source data
Date | Spot exchange rate, Canadian Dollar into Sterling XUDLCDS |
---|---|
04 Jan 10 | 1.6695 |
05 Jan 10 | 1.6621 |
06 Jan 10 | 1.6552 |
07 Jan 10 | 1.6493 |
08 Jan 10 | 1.6506 |
11 Jan 10 | 1.6654 |
12 Jan 10 | 1.6764 |
13 Jan 10 | 1.6834 |
14 Jan 10 | 1.6753 |
15 Jan 10 | 1.6715 |
18 Jan 10 | 1.6772 |
19 Jan 10 | 1.6893 |
20 Jan 10 | 1.7047 |
21 Jan 10 | 1.6958 |
22 Jan 10 | 1.6989 |
25 Jan 10 | 1.7172 |
26 Jan 10 | 1.7163 |
27 Jan 10 | 1.7268 |
28 Jan 10 | 1.7132 |
29 Jan 10 | 1.7071 |
01 Feb 10 | 1.6954 |
02 Feb 10 | 1.6926 |
03 Feb 10 | 1.6911 |
04 Feb 10 | 1.6888 |
05 Feb 10 | 1.6711 |
08 Feb 10 | 1.6711 |
09 Feb 10 | 1.6745 |
10 Feb 10 | 1.665 |
11 Feb 10 | 1.6542 |
12 Feb 10 | 1.651 |
15 Feb 10 | 1.6439 |
16 Feb 10 | 1.6349 |
17 Feb 10 | 1.6451 |
18 Feb 10 | 1.6285 |
19 Feb 10 | 1.6131 |
22 Feb 10 | 1.6158 |
23 Feb 10 | 1.6218 |
24 Feb 10 | 1.6269 |
25 Feb 10 | 1.6258 |
26 Feb 10 | 1.6092 |
01 Mar 10 | 1.5634 |
02 Mar 10 | 1.5414 |
03 Mar 10 | 1.5503 |
04 Mar 10 | 1.5528 |
05 Mar 10 | 1.5507 |
08 Mar 10 | 1.548 |
09 Mar 10 | 1.5381 |
10 Mar 10 | 1.5305 |
11 Mar 10 | 1.5475 |
12 Mar 10 | 1.5428 |
15 Mar 10 | 1.5368 |
16 Mar 10 | 1.5415 |
17 Mar 10 | 1.5465 |
18 Mar 10 | 1.5457 |
19 Mar 10 | 1.5245 |
22 Mar 10 | 1.5361 |
23 Mar 10 | 1.5333 |
24 Mar 10 | 1.5314 |
25 Mar 10 | 1.5165 |
26 Mar 10 | 1.5329 |
29 Mar 10 | 1.5266 |
30 Mar 10 | 1.5397 |
31 Mar 10 | 1.5387 |
01 Apr 10 | 1.542 |
06 Apr 10 | 1.5187 |
07 Apr 10 | 1.5237 |
08 Apr 10 | 1.5337 |
09 Apr 10 | 1.543 |
12 Apr 10 | 1.5416 |
13 Apr 10 | 1.546 |
14 Apr 10 | 1.5423 |
15 Apr 10 | 1.548 |
16 Apr 10 | 1.5603 |
19 Apr 10 | 1.555 |
20 Apr 10 | 1.5352 |
21 Apr 10 | 1.5374 |
22 Apr 10 | 1.5376 |
23 Apr 10 | 1.5398 |
26 Apr 10 | 1.5476 |
27 Apr 10 | 1.5433 |
28 Apr 10 | 1.5375 |
29 Apr 10 | 1.5343 |
30 Apr 10 | 1.5511 |
04 May 10 | 1.5475 |
05 May 10 | 1.5532 |
06 May 10 | 1.5517 |
07 May 10 | 1.5415 |
10 May 10 | 1.5417 |
11 May 10 | 1.521 |
12 May 10 | 1.5102 |
13 May 10 | 1.4939 |
14 May 10 | 1.5021 |
17 May 10 | 1.4916 |
18 May 10 | 1.4886 |
19 May 10 | 1.5066 |
20 May 10 | 1.5305 |
21 May 10 | 1.5345 |
24 May 10 | 1.5277 |
25 May 10 | 1.55 |
26 May 10 | 1.5332 |
27 May 10 | 1.5264 |
28 May 10 | 1.5204 |
01 Jun 10 | 1.5376 |
02 Jun 10 | 1.5229 |
03 Jun 10 | 1.5225 |
04 Jun 10 | 1.5289 |
07 Jun 10 | 1.534 |
08 Jun 10 | 1.5178 |
09 Jun 10 | 1.515 |
10 Jun 10 | 1.5139 |
11 Jun 10 | 1.5074 |
14 Jun 10 | 1.5128 |
15 Jun 10 | 1.5243 |
16 Jun 10 | 1.5206 |
17 Jun 10 | 1.5257 |
18 Jun 10 | 1.5168 |
21 Jun 10 | 1.5098 |
22 Jun 10 | 1.5101 |
23 Jun 10 | 1.5559 |
24 Jun 10 | 1.5645 |
25 Jun 10 | 1.5594 |
28 Jun 10 | 1.5622 |
29 Jun 10 | 1.5825 |
30 Jun 10 | 1.59 |
01 Jul 10 | 1.6077 |
02 Jul 10 | 1.6167 |
05 Jul 10 | 1.6122 |
06 Jul 10 | 1.5977 |
07 Jul 10 | 1.5988 |
08 Jul 10 | 1.5789 |
09 Jul 10 | 1.5589 |
12 Jul 10 | 1.5617 |
13 Jul 10 | 1.5645 |
14 Jul 10 | 1.576 |
15 Jul 10 | 1.6013 |
16 Jul 10 | 1.6156 |
19 Jul 10 | 1.6054 |
20 Jul 10 | 1.61 |
21 Jul 10 | 1.5857 |
22 Jul 10 | 1.5857 |
23 Jul 10 | 1.6009 |
26 Jul 10 | 1.5963 |
27 Jul 10 | 1.6081 |
28 Jul 10 | 1.6195 |
29 Jul 10 | 1.6133 |
30 Jul 10 | 1.6132 |
02 Aug 10 | 1.6244 |
03 Aug 10 | 1.6338 |
04 Aug 10 | 1.6202 |
05 Aug 10 | 1.6091 |
06 Aug 10 | 1.6408 |
09 Aug 10 | 1.6387 |
10 Aug 10 | 1.6328 |
11 Aug 10 | 1.6373 |
12 Aug 10 | 1.631 |
13 Aug 10 | 1.618 |
16 Aug 10 | 1.6373 |
17 Aug 10 | 1.61 |
18 Aug 10 | 1.6089 |
19 Aug 10 | 1.6215 |
20 Aug 10 | 1.6291 |
23 Aug 10 | 1.6294 |
24 Aug 10 | 1.6352 |
25 Aug 10 | 1.6429 |
26 Aug 10 | 1.6417 |
27 Aug 10 | 1.6416 |
31 Aug 10 | 1.6387 |
01 Sep 10 | 1.6236 |
02 Sep 10 | 1.6203 |
03 Sep 10 | 1.6113 |
06 Sep 10 | 1.5951 |
07 Sep 10 | 1.5985 |
08 Sep 10 | 1.6056 |
09 Sep 10 | 1.596 |
10 Sep 10 | 1.5884 |
13 Sep 10 | 1.5852 |
14 Sep 10 | 1.5876 |
15 Sep 10 | 1.6042 |
16 Sep 10 | 1.6051 |
17 Sep 10 | 1.6154 |
20 Sep 10 | 1.6026 |
21 Sep 10 | 1.6011 |
22 Sep 10 | 1.6106 |
23 Sep 10 | 1.627 |
24 Sep 10 | 1.6238 |
27 Sep 10 | 1.6256 |
28 Sep 10 | 1.6312 |
29 Sep 10 | 1.6307 |
30 Sep 10 | 1.6163 |
01 Oct 10 | 1.6184 |
04 Oct 10 | 1.6189 |
05 Oct 10 | 1.6183 |
06 Oct 10 | 1.6053 |
07 Oct 10 | 1.6174 |
08 Oct 10 | 1.6199 |
11 Oct 10 | 1.6126 |
12 Oct 10 | 1.596 |
13 Oct 10 | 1.5873 |
14 Oct 10 | 1.6065 |
15 Oct 10 | 1.6179 |
18 Oct 10 | 1.6121 |
19 Oct 10 | 1.623 |
20 Oct 10 | 1.6243 |
21 Oct 10 | 1.6089 |
22 Oct 10 | 1.6063 |
25 Oct 10 | 1.6014 |
26 Oct 10 | 1.621 |
27 Oct 10 | 1.629 |
28 Oct 10 | 1.6322 |
29 Oct 10 | 1.6268 |
01 Nov 10 | 1.6264 |
02 Nov 10 | 1.6166 |
03 Nov 10 | 1.6224 |
04 Nov 10 | 1.6319 |
05 Nov 10 | 1.6232 |
08 Nov 10 | 1.6201 |
09 Nov 10 | 1.6094 |
10 Nov 10 | 1.6105 |
11 Nov 10 | 1.6235 |
12 Nov 10 | 1.6311 |
15 Nov 10 | 1.6193 |
16 Nov 10 | 1.6282 |
17 Nov 10 | 1.6245 |
18 Nov 10 | 1.6295 |
19 Nov 10 | 1.6287 |
22 Nov 10 | 1.6245 |
23 Nov 10 | 1.621 |
24 Nov 10 | 1.5945 |
25 Nov 10 | 1.5885 |
26 Nov 10 | 1.5917 |
29 Nov 10 | 1.5904 |
30 Nov 10 | 1.5997 |
01 Dec 10 | 1.5879 |
02 Dec 10 | 1.5629 |
03 Dec 10 | 1.5767 |
06 Dec 10 | 1.5778 |
07 Dec 10 | 1.5926 |
08 Dec 10 | 1.5955 |
09 Dec 10 | 1.5895 |
10 Dec 10 | 1.5951 |
13 Dec 10 | 1.5919 |
14 Dec 10 | 1.589 |
15 Dec 10 | 1.5677 |
16 Dec 10 | 1.5696 |
17 Dec 10 | 1.5641 |
20 Dec 10 | 1.5808 |
21 Dec 10 | 1.5749 |
22 Dec 10 | 1.5636 |
23 Dec 10 | 1.5568 |
24 Dec 10 | 1.5522 |
29 Dec 10 | 1.542 |
30 Dec 10 | 1.5386 |
31 Dec 10 | 1.5558 |
04 Jan 11 | 1.5576 |
05 Jan 11 | 1.5399 |
06 Jan 11 | 1.5437 |
07 Jan 11 | 1.5427 |
10 Jan 11 | 1.5494 |
11 Jan 11 | 1.5439 |
12 Jan 11 | 1.5472 |
13 Jan 11 | 1.567 |
14 Jan 11 | 1.5741 |
17 Jan 11 | 1.5685 |
18 Jan 11 | 1.5861 |
19 Jan 11 | 1.5881 |
20 Jan 11 | 1.5877 |
21 Jan 11 | 1.5878 |
24 Jan 11 | 1.5902 |
25 Jan 11 | 1.5777 |
26 Jan 11 | 1.5812 |
27 Jan 11 | 1.5847 |
28 Jan 11 | 1.5821 |
31 Jan 11 | 1.6027 |
01 Feb 11 | 1.6031 |
02 Feb 11 | 1.6001 |
03 Feb 11 | 1.5992 |
04 Feb 11 | 1.5897 |
07 Feb 11 | 1.5905 |
08 Feb 11 | 1.5956 |
09 Feb 11 | 1.6016 |
10 Feb 11 | 1.6011 |
11 Feb 11 | 1.5827 |
14 Feb 11 | 1.5807 |
15 Feb 11 | 1.5964 |
16 Feb 11 | 1.5822 |
17 Feb 11 | 1.5883 |
18 Feb 11 | 1.5928 |
21 Feb 11 | 1.5957 |
22 Feb 11 | 1.5936 |
23 Feb 11 | 1.6115 |
24 Feb 11 | 1.5844 |
25 Feb 11 | 1.5743 |
28 Feb 11 | 1.5853 |
01 Mar 11 | 1.588 |
02 Mar 11 | 1.5878 |
03 Mar 11 | 1.5858 |
04 Mar 11 | 1.5796 |
07 Mar 11 | 1.5763 |
08 Mar 11 | 1.5716 |
09 Mar 11 | 1.5726 |
10 Mar 11 | 1.5644 |
11 Mar 11 | 1.564 |
14 Mar 11 | 1.5787 |
15 Mar 11 | 1.5793 |
16 Mar 11 | 1.5903 |
17 Mar 11 | 1.5961 |
18 Mar 11 | 1.5937 |
21 Mar 11 | 1.5905 |
22 Mar 11 | 1.601 |
23 Mar 11 | 1.5954 |
24 Mar 11 | 1.5755 |
25 Mar 11 | 1.5731 |
28 Mar 11 | 1.5611 |
29 Mar 11 | 1.5598 |
30 Mar 11 | 1.56 |
31 Mar 11 | 1.5592 |
01 Apr 11 | 1.5459 |
04 Apr 11 | 1.5615 |
05 Apr 11 | 1.5706 |
06 Apr 11 | 1.563 |
07 Apr 11 | 1.5644 |
08 Apr 11 | 1.5672 |
11 Apr 11 | 1.5672 |
12 Apr 11 | 1.5684 |
13 Apr 11 | 1.5672 |
14 Apr 11 | 1.5745 |
15 Apr 11 | 1.5684 |
18 Apr 11 | 1.5735 |
19 Apr 11 | 1.5623 |
20 Apr 11 | 1.5644 |
21 Apr 11 | 1.5759 |
26 Apr 11 | 1.565 |
27 Apr 11 | 1.5811 |
28 Apr 11 | 1.5809 |
03 May 11 | 1.5694 |
04 May 11 | 1.5842 |
05 May 11 | 1.5868 |
06 May 11 | 1.5781 |
09 May 11 | 1.5774 |
10 May 11 | 1.5718 |
11 May 11 | 1.5743 |
12 May 11 | 1.5757 |
13 May 11 | 1.5692 |
16 May 11 | 1.5765 |
17 May 11 | 1.5826 |
18 May 11 | 1.5717 |
19 May 11 | 1.5687 |
20 May 11 | 1.5777 |
23 May 11 | 1.5791 |
24 May 11 | 1.5823 |
25 May 11 | 1.5895 |
26 May 11 | 1.6034 |
27 May 11 | 1.6085 |
31 May 11 | 1.5947 |
01 Jun 11 | 1.5947 |
02 Jun 11 | 1.5993 |
03 Jun 11 | 1.6028 |
06 Jun 11 | 1.6026 |
07 Jun 11 | 1.6037 |
08 Jun 11 | 1.6029 |
09 Jun 11 | 1.5978 |
10 Jun 11 | 1.586 |
13 Jun 11 | 1.5937 |
14 Jun 11 | 1.5866 |
15 Jun 11 | 1.5785 |
16 Jun 11 | 1.5869 |
17 Jun 11 | 1.5833 |
20 Jun 11 | 1.5893 |
21 Jun 11 | 1.5772 |
22 Jun 11 | 1.5687 |
23 Jun 11 | 1.5654 |
24 Jun 11 | 1.5714 |
27 Jun 11 | 1.579 |
28 Jun 11 | 1.5756 |
29 Jun 11 | 1.5551 |
30 Jun 11 | 1.5496 |
01 Jul 11 | 1.5443 |
04 Jul 11 | 1.5441 |
05 Jul 11 | 1.5487 |
06 Jul 11 | 1.5434 |
07 Jul 11 | 1.5302 |
08 Jul 11 | 1.5479 |
11 Jul 11 | 1.5395 |
12 Jul 11 | 1.5421 |
13 Jul 11 | 1.5408 |
14 Jul 11 | 1.5443 |
15 Jul 11 | 1.5419 |
18 Jul 11 | 1.5405 |
19 Jul 11 | 1.536 |
20 Jul 11 | 1.5281 |
21 Jul 11 | 1.5396 |
22 Jul 11 | 1.55 |
25 Jul 11 | 1.5403 |
26 Jul 11 | 1.5463 |
27 Jul 11 | 1.5492 |
28 Jul 11 | 1.5497 |
29 Jul 11 | 1.5663 |
01 Aug 11 | 1.5612 |
02 Aug 11 | 1.564 |
03 Aug 11 | 1.5829 |
04 Aug 11 | 1.5918 |
05 Aug 11 | 1.6098 |
08 Aug 11 | 1.6154 |
09 Aug 11 | 1.6101 |
10 Aug 11 | 1.5969 |
11 Aug 11 | 1.6075 |
12 Aug 11 | 1.6124 |
15 Aug 11 | 1.6141 |
16 Aug 11 | 1.6122 |
17 Aug 11 | 1.6226 |
18 Aug 11 | 1.633 |
19 Aug 11 | 1.6321 |
22 Aug 11 | 1.6244 |
23 Aug 11 | 1.6339 |
24 Aug 11 | 1.6208 |
25 Aug 11 | 1.6024 |
26 Aug 11 | 1.604 |
30 Aug 11 | 1.5961 |
31 Aug 11 | 1.5924 |
01 Sep 11 | 1.5769 |
02 Sep 11 | 1.5883 |
05 Sep 11 | 1.5947 |
06 Sep 11 | 1.5862 |
07 Sep 11 | 1.5768 |
08 Sep 11 | 1.5815 |
09 Sep 11 | 1.5822 |
12 Sep 11 | 1.5762 |
13 Sep 11 | 1.5658 |
14 Sep 11 | 1.5634 |
15 Sep 11 | 1.5608 |
16 Sep 11 | 1.5535 |
19 Sep 11 | 1.551 |
20 Sep 11 | 1.5601 |
21 Sep 11 | 1.5589 |
22 Sep 11 | 1.5779 |
23 Sep 11 | 1.5847 |
26 Sep 11 | 1.6106 |
27 Sep 11 | 1.597 |
28 Sep 11 | 1.6006 |
29 Sep 11 | 1.6179 |
30 Sep 11 | 1.6235 |
03 Oct 11 | 1.6234 |
04 Oct 11 | 1.6368 |
05 Oct 11 | 1.6172 |
06 Oct 11 | 1.6072 |
07 Oct 11 | 1.6101 |
10 Oct 11 | 1.6087 |
11 Oct 11 | 1.6102 |
12 Oct 11 | 1.6038 |
13 Oct 11 | 1.615 |
14 Oct 11 | 1.6005 |
17 Oct 11 | 1.6054 |
18 Oct 11 | 1.5929 |
19 Oct 11 | 1.6011 |
20 Oct 11 | 1.601 |
21 Oct 11 | 1.6083 |
24 Oct 11 | 1.6028 |
25 Oct 11 | 1.6232 |
26 Oct 11 | 1.614 |
27 Oct 11 | 1.5971 |
28 Oct 11 | 1.6029 |
31 Oct 11 | 1.6033 |
01 Nov 11 | 1.6265 |
02 Nov 11 | 1.6171 |
03 Nov 11 | 1.6164 |
04 Nov 11 | 1.6314 |
07 Nov 11 | 1.6304 |
08 Nov 11 | 1.6307 |
09 Nov 11 | 1.6247 |
10 Nov 11 | 1.6225 |
11 Nov 11 | 1.6282 |
14 Nov 11 | 1.6165 |
15 Nov 11 | 1.618 |
16 Nov 11 | 1.6135 |
17 Nov 11 | 1.6149 |
18 Nov 11 | 1.6178 |
21 Nov 11 | 1.626 |
22 Nov 11 | 1.6235 |
23 Nov 11 | 1.6241 |
24 Nov 11 | 1.6262 |
25 Nov 11 | 1.6213 |
28 Nov 11 | 1.6033 |
29 Nov 11 | 1.6064 |
30 Nov 11 | 1.5994 |
01 Dec 11 | 1.5954 |
02 Dec 11 | 1.5869 |
05 Dec 11 | 1.5915 |
06 Dec 11 | 1.581 |
07 Dec 11 | 1.5854 |
08 Dec 11 | 1.5887 |
09 Dec 11 | 1.5967 |
12 Dec 11 | 1.6003 |
13 Dec 11 | 1.5994 |
14 Dec 11 | 1.6055 |
15 Dec 11 | 1.6036 |
16 Dec 11 | 1.6088 |
19 Dec 11 | 1.6096 |
20 Dec 11 | 1.6137 |
21 Dec 11 | 1.6108 |
22 Dec 11 | 1.6035 |
23 Dec 11 | 1.5996 |
28 Dec 11 | 1.581 |
29 Dec 11 | 1.5725 |
30 Dec 11 | 1.5772 |
03 Jan 12 | 1.5778 |
04 Jan 12 | 1.5835 |
05 Jan 12 | 1.5808 |
06 Jan 12 | 1.5779 |
09 Jan 12 | 1.5855 |
10 Jan 12 | 1.5778 |
11 Jan 12 | 1.5677 |
12 Jan 12 | 1.5636 |
13 Jan 12 | 1.5659 |
16 Jan 12 | 1.5607 |
17 Jan 12 | 1.5575 |
18 Jan 12 | 1.5621 |
19 Jan 12 | 1.5616 |
20 Jan 12 | 1.5742 |
23 Jan 12 | 1.5698 |
24 Jan 12 | 1.5755 |
25 Jan 12 | 1.5775 |
26 Jan 12 | 1.5692 |
27 Jan 12 | 1.5692 |
30 Jan 12 | 1.5753 |
31 Jan 12 | 1.5821 |
01 Feb 12 | 1.5818 |
02 Feb 12 | 1.5784 |
03 Feb 12 | 1.5725 |
06 Feb 12 | 1.5727 |
07 Feb 12 | 1.579 |
08 Feb 12 | 1.575 |
09 Feb 12 | 1.5747 |
10 Feb 12 | 1.5771 |
13 Feb 12 | 1.5788 |
14 Feb 12 | 1.568 |
15 Feb 12 | 1.5656 |
16 Feb 12 | 1.5754 |
17 Feb 12 | 1.5766 |
20 Feb 12 | 1.5749 |
21 Feb 12 | 1.5752 |
22 Feb 12 | 1.5662 |
23 Feb 12 | 1.566 |
24 Feb 12 | 1.5836 |
27 Feb 12 | 1.5843 |
28 Feb 12 | 1.5771 |
29 Feb 12 | 1.5731 |
01 Mar 12 | 1.5735 |
02 Mar 12 | 1.5662 |
05 Mar 12 | 1.5772 |
06 Mar 12 | 1.5765 |
07 Mar 12 | 1.5744 |
08 Mar 12 | 1.5712 |
09 Mar 12 | 1.5519 |
12 Mar 12 | 1.5514 |
13 Mar 12 | 1.5588 |
14 Mar 12 | 1.5553 |
15 Mar 12 | 1.5558 |
16 Mar 12 | 1.5706 |
19 Mar 12 | 1.5702 |
20 Mar 12 | 1.575 |
21 Mar 12 | 1.5738 |
22 Mar 12 | 1.5812 |
23 Mar 12 | 1.5838 |
26 Mar 12 | 1.5802 |
27 Mar 12 | 1.5849 |
28 Mar 12 | 1.5795 |
29 Mar 12 | 1.5896 |
30 Mar 12 | 1.5973 |
02 Apr 12 | 1.5909 |
03 Apr 12 | 1.5806 |
04 Apr 12 | 1.5827 |
05 Apr 12 | 1.5695 |
10 Apr 12 | 1.5881 |
11 Apr 12 | 1.5937 |
12 Apr 12 | 1.5899 |
13 Apr 12 | 1.5844 |
16 Apr 12 | 1.5866 |
17 Apr 12 | 1.5729 |
18 Apr 12 | 1.5853 |
19 Apr 12 | 1.5949 |
20 Apr 12 | 1.597 |
23 Apr 12 | 1.6016 |
24 Apr 12 | 1.5964 |
25 Apr 12 | 1.5876 |
26 Apr 12 | 1.5929 |
27 Apr 12 | 1.5929 |
30 Apr 12 | 1.6047 |
01 May 12 | 1.5965 |
02 May 12 | 1.6028 |
03 May 12 | 1.5987 |
04 May 12 | 1.6066 |
08 May 12 | 1.6159 |
09 May 12 | 1.617 |
10 May 12 | 1.6196 |
11 May 12 | 1.6046 |
14 May 12 | 1.6143 |
15 May 12 | 1.61 |
16 May 12 | 1.6058 |
17 May 12 | 1.607 |
18 May 12 | 1.6089 |
21 May 12 | 1.6148 |
22 May 12 | 1.607 |
23 May 12 | 1.616 |
24 May 12 | 1.6091 |
25 May 12 | 1.6088 |
28 May 12 | 1.6103 |
29 May 12 | 1.6027 |
30 May 12 | 1.5994 |
31 May 12 | 1.5946 |
01 Jun 12 | 1.5963 |
06 Jun 12 | 1.5974 |
07 Jun 12 | 1.5954 |
08 Jun 12 | 1.59 |
11 Jun 12 | 1.5957 |
12 Jun 12 | 1.6001 |
13 Jun 12 | 1.5973 |
14 Jun 12 | 1.5936 |
15 Jun 12 | 1.6012 |
18 Jun 12 | 1.6068 |
19 Jun 12 | 1.5995 |
20 Jun 12 | 1.606 |
21 Jun 12 | 1.6021 |
22 Jun 12 | 1.5981 |
25 Jun 12 | 1.6034 |
26 Jun 12 | 1.6039 |
27 Jun 12 | 1.5959 |
28 Jun 12 | 1.6032 |
29 Jun 12 | 1.5992 |
02 Jul 12 | 1.5987 |
03 Jul 12 | 1.5885 |
04 Jul 12 | 1.5774 |
05 Jul 12 | 1.5736 |
06 Jul 12 | 1.5801 |
09 Jul 12 | 1.5832 |
10 Jul 12 | 1.582 |
11 Jul 12 | 1.5882 |
12 Jul 12 | 1.5786 |
13 Jul 12 | 1.5764 |
16 Jul 12 | 1.5867 |
17 Jul 12 | 1.5828 |
18 Jul 12 | 1.5794 |
19 Jul 12 | 1.5823 |
20 Jul 12 | 1.5793 |
23 Jul 12 | 1.5785 |
24 Jul 12 | 1.5834 |
25 Jul 12 | 1.5776 |
26 Jul 12 | 1.585 |
27 Jul 12 | 1.5805 |
30 Jul 12 | 1.5737 |
31 Jul 12 | 1.5703 |
01 Aug 12 | 1.5605 |
02 Aug 12 | 1.5582 |
03 Aug 12 | 1.5599 |
06 Aug 12 | 1.5608 |
07 Aug 12 | 1.5598 |
08 Aug 12 | 1.5583 |
09 Aug 12 | 1.5506 |
10 Aug 12 | 1.5551 |
13 Aug 12 | 1.5597 |
14 Aug 12 | 1.5559 |
15 Aug 12 | 1.5534 |
16 Aug 12 | 1.5558 |
17 Aug 12 | 1.5491 |
20 Aug 12 | 1.5539 |
21 Aug 12 | 1.5556 |
22 Aug 12 | 1.5693 |
23 Aug 12 | 1.5755 |
24 Aug 12 | 1.5695 |
28 Aug 12 | 1.5599 |
29 Aug 12 | 1.5647 |
30 Aug 12 | 1.569 |
31 Aug 12 | 1.5672 |
03 Sep 12 | 1.5694 |
04 Sep 12 | 1.5671 |
05 Sep 12 | 1.5782 |
06 Sep 12 | 1.5645 |
07 Sep 12 | 1.5659 |
10 Sep 12 | 1.5622 |
11 Sep 12 | 1.5624 |
12 Sep 12 | 1.5713 |
13 Sep 12 | 1.5715 |
14 Sep 12 | 1.5738 |
17 Sep 12 | 1.581 |
18 Sep 12 | 1.5837 |
19 Sep 12 | 1.5834 |
20 Sep 12 | 1.584 |
21 Sep 12 | 1.587 |
24 Sep 12 | 1.5863 |
25 Sep 12 | 1.588 |
26 Sep 12 | 1.5912 |
27 Sep 12 | 1.5932 |
28 Sep 12 | 1.5887 |
01 Oct 12 | 1.5832 |
02 Oct 12 | 1.5867 |
03 Oct 12 | 1.588 |
04 Oct 12 | 1.5869 |
05 Oct 12 | 1.5798 |
08 Oct 12 | 1.5642 |
09 Oct 12 | 1.5653 |
10 Oct 12 | 1.568 |
11 Oct 12 | 1.567 |
12 Oct 12 | 1.5744 |
15 Oct 12 | 1.5739 |
16 Oct 12 | 1.5877 |
17 Oct 12 | 1.5872 |
18 Oct 12 | 1.5848 |
19 Oct 12 | 1.5877 |
22 Oct 12 | 1.5927 |
23 Oct 12 | 1.5821 |
24 Oct 12 | 1.5894 |
25 Oct 12 | 1.6042 |
26 Oct 12 | 1.6057 |
29 Oct 12 | 1.6031 |
30 Oct 12 | 1.6071 |
31 Oct 12 | 1.6102 |
01 Nov 12 | 1.61 |
02 Nov 12 | 1.598 |
05 Nov 12 | 1.5918 |
06 Nov 12 | 1.5899 |
07 Nov 12 | 1.5921 |
08 Nov 12 | 1.5937 |
09 Nov 12 | 1.5937 |
12 Nov 12 | 1.5873 |
13 Nov 12 | 1.5913 |
14 Nov 12 | 1.5895 |
15 Nov 12 | 1.5917 |
16 Nov 12 | 1.59 |
19 Nov 12 | 1.5844 |
20 Nov 12 | 1.5882 |
21 Nov 12 | 1.5897 |
22 Nov 12 | 1.5917 |
23 Nov 12 | 1.5896 |
26 Nov 12 | 1.5945 |
27 Nov 12 | 1.5938 |
28 Nov 12 | 1.5882 |
29 Nov 12 | 1.5905 |
30 Nov 12 | 1.5922 |
03 Dec 12 | 1.5996 |
04 Dec 12 | 1.5989 |
05 Dec 12 | 1.5979 |
06 Dec 12 | 1.591 |
07 Dec 12 | 1.584 |
10 Dec 12 | 1.5868 |
11 Dec 12 | 1.5891 |
12 Dec 12 | 1.5878 |
13 Dec 12 | 1.5878 |
14 Dec 12 | 1.5903 |
17 Dec 12 | 1.5945 |
18 Dec 12 | 1.5997 |
19 Dec 12 | 1.6057 |
20 Dec 12 | 1.6076 |
21 Dec 12 | 1.6096 |
24 Dec 12 | 1.606 |
27 Dec 12 | 1.6023 |
28 Dec 12 | 1.6085 |
31 Dec 12 | 1.6084 |
02 Jan 13 | 1.6019 |
03 Jan 13 | 1.5919 |
04 Jan 13 | 1.5808 |
07 Jan 13 | 1.5856 |
08 Jan 13 | 1.583 |
09 Jan 13 | 1.5806 |
10 Jan 13 | 1.5892 |
11 Jan 13 | 1.5862 |
14 Jan 13 | 1.5838 |
15 Jan 13 | 1.5828 |
16 Jan 13 | 1.5768 |
17 Jan 13 | 1.5736 |
18 Jan 13 | 1.5764 |
21 Jan 13 | 1.5737 |
22 Jan 13 | 1.5764 |
23 Jan 13 | 1.582 |
24 Jan 13 | 1.5834 |
25 Jan 13 | 1.5945 |
28 Jan 13 | 1.5854 |
29 Jan 13 | 1.5813 |
30 Jan 13 | 1.5837 |
31 Jan 13 | 1.5837 |
01 Feb 13 | 1.5731 |
04 Feb 13 | 1.5724 |
05 Feb 13 | 1.5642 |
06 Feb 13 | 1.5602 |
07 Feb 13 | 1.567 |
08 Feb 13 | 1.587 |
11 Feb 13 | 1.5769 |
12 Feb 13 | 1.5701 |
13 Feb 13 | 1.5584 |
14 Feb 13 | 1.5543 |
15 Feb 13 | 1.5612 |
18 Feb 13 | 1.5632 |
19 Feb 13 | 1.5627 |
20 Feb 13 | 1.5528 |
21 Feb 13 | 1.5545 |
22 Feb 13 | 1.5632 |
25 Feb 13 | 1.5502 |
26 Feb 13 | 1.556 |
27 Feb 13 | 1.5539 |
28 Feb 13 | 1.5601 |
01 Mar 13 | 1.5429 |
04 Mar 13 | 1.5513 |
05 Mar 13 | 1.5554 |
06 Mar 13 | 1.5519 |
07 Mar 13 | 1.55 |
08 Mar 13 | 1.5324 |
11 Mar 13 | 1.5297 |
12 Mar 13 | 1.5265 |
13 Mar 13 | 1.5333 |
14 Mar 13 | 1.5444 |
15 Mar 13 | 1.5422 |
18 Mar 13 | 1.5438 |
19 Mar 13 | 1.5531 |
20 Mar 13 | 1.5539 |
21 Mar 13 | 1.5543 |
22 Mar 13 | 1.5582 |
25 Mar 13 | 1.5514 |
26 Mar 13 | 1.5408 |
27 Mar 13 | 1.5368 |
28 Mar 13 | 1.5425 |
02 Apr 13 | 1.5359 |
03 Apr 13 | 1.5333 |
04 Apr 13 | 1.5404 |
05 Apr 13 | 1.5662 |
08 Apr 13 | 1.558 |
09 Apr 13 | 1.5541 |
10 Apr 13 | 1.5551 |
11 Apr 13 | 1.5565 |
12 Apr 13 | 1.5574 |
15 Apr 13 | 1.564 |
16 Apr 13 | 1.5653 |
17 Apr 13 | 1.5665 |
18 Apr 13 | 1.5672 |
19 Apr 13 | 1.5656 |
22 Apr 13 | 1.5656 |
23 Apr 13 | 1.5683 |
24 Apr 13 | 1.5685 |
25 Apr 13 | 1.5746 |
26 Apr 13 | 1.5758 |
29 Apr 13 | 1.5711 |
30 Apr 13 | 1.5653 |
01 May 13 | 1.568 |
02 May 13 | 1.5643 |
03 May 13 | 1.5699 |
07 May 13 | 1.5543 |
08 May 13 | 1.561 |
09 May 13 | 1.5532 |
10 May 13 | 1.5536 |
13 May 13 | 1.5507 |
14 May 13 | 1.5501 |
15 May 13 | 1.5494 |
16 May 13 | 1.555 |
17 May 13 | 1.5609 |
20 May 13 | 1.5647 |
21 May 13 | 1.5595 |
22 May 13 | 1.5546 |
23 May 13 | 1.558 |
24 May 13 | 1.5631 |
28 May 13 | 1.5617 |
29 May 13 | 1.5715 |
30 May 13 | 1.5671 |
31 May 13 | 1.567 |
03 Jun 13 | 1.5823 |
04 Jun 13 | 1.5821 |
05 Jun 13 | 1.596 |
06 Jun 13 | 1.6017 |
07 Jun 13 | 1.5861 |
10 Jun 13 | 1.5816 |
11 Jun 13 | 1.5892 |
12 Jun 13 | 1.5974 |
13 Jun 13 | 1.594 |
14 Jun 13 | 1.5945 |
17 Jun 13 | 1.5979 |
18 Jun 13 | 1.594 |
19 Jun 13 | 1.5958 |
20 Jun 13 | 1.6019 |
21 Jun 13 | 1.6112 |
24 Jun 13 | 1.6211 |
25 Jun 13 | 1.6194 |
26 Jun 13 | 1.6063 |
27 Jun 13 | 1.5953 |
28 Jun 13 | 1.6001 |
01 Jul 13 | 1.5991 |
02 Jul 13 | 1.6002 |
03 Jul 13 | 1.6073 |
04 Jul 13 | 1.584 |
05 Jul 13 | 1.576 |
08 Jul 13 | 1.5775 |
09 Jul 13 | 1.5623 |
10 Jul 13 | 1.5711 |
11 Jul 13 | 1.5721 |
12 Jul 13 | 1.5708 |
15 Jul 13 | 1.5722 |
16 Jul 13 | 1.5724 |
17 Jul 13 | 1.5821 |
18 Jul 13 | 1.5801 |
19 Jul 13 | 1.5829 |
22 Jul 13 | 1.5891 |
23 Jul 13 | 1.5816 |
24 Jul 13 | 1.5799 |
25 Jul 13 | 1.5742 |
26 Jul 13 | 1.5824 |
29 Jul 13 | 1.575 |
30 Jul 13 | 1.5705 |
31 Jul 13 | 1.559 |
01 Aug 13 | 1.5661 |
02 Aug 13 | 1.5836 |
05 Aug 13 | 1.5942 |
06 Aug 13 | 1.5962 |
07 Aug 13 | 1.6179 |
08 Aug 13 | 1.6123 |
09 Aug 13 | 1.5998 |
12 Aug 13 | 1.595 |
13 Aug 13 | 1.5991 |
14 Aug 13 | 1.6039 |
15 Aug 13 | 1.6097 |
16 Aug 13 | 1.6159 |
19 Aug 13 | 1.6184 |
20 Aug 13 | 1.6287 |
21 Aug 13 | 1.6388 |
22 Aug 13 | 1.637 |
23 Aug 13 | 1.6412 |
27 Aug 13 | 1.6325 |
28 Aug 13 | 1.6293 |
29 Aug 13 | 1.6291 |
30 Aug 13 | 1.6317 |
02 Sep 13 | 1.641 |
03 Sep 13 | 1.6371 |
04 Sep 13 | 1.639 |
05 Sep 13 | 1.6387 |
06 Sep 13 | 1.623 |
09 Sep 13 | 1.6304 |
10 Sep 13 | 1.628 |
11 Sep 13 | 1.6337 |
12 Sep 13 | 1.6328 |
13 Sep 13 | 1.6398 |
16 Sep 13 | 1.6431 |
17 Sep 13 | 1.6365 |
18 Sep 13 | 1.6477 |
19 Sep 13 | 1.6423 |
20 Sep 13 | 1.6464 |
23 Sep 13 | 1.6508 |
24 Sep 13 | 1.6464 |
25 Sep 13 | 1.6547 |
26 Sep 13 | 1.6535 |
27 Sep 13 | 1.6609 |
30 Sep 13 | 1.6646 |
01 Oct 13 | 1.6732 |
02 Oct 13 | 1.6781 |
03 Oct 13 | 1.6678 |
04 Oct 13 | 1.6563 |
07 Oct 13 | 1.6564 |
08 Oct 13 | 1.6632 |
09 Oct 13 | 1.6565 |
10 Oct 13 | 1.6567 |
11 Oct 13 | 1.6563 |
14 Oct 13 | 1.6572 |
15 Oct 13 | 1.6557 |
16 Oct 13 | 1.6486 |
17 Oct 13 | 1.661 |
18 Oct 13 | 1.6648 |
21 Oct 13 | 1.6634 |
22 Oct 13 | 1.6675 |
23 Oct 13 | 1.6797 |
24 Oct 13 | 1.6865 |
25 Oct 13 | 1.6886 |
28 Oct 13 | 1.6849 |
29 Oct 13 | 1.6774 |
30 Oct 13 | 1.6809 |
31 Oct 13 | 1.6758 |
01 Nov 13 | 1.6627 |
04 Nov 13 | 1.6604 |
05 Nov 13 | 1.6761 |
06 Nov 13 | 1.6747 |
07 Nov 13 | 1.6764 |
08 Nov 13 | 1.6779 |
11 Nov 13 | 1.6727 |
12 Nov 13 | 1.6712 |
13 Nov 13 | 1.6755 |
14 Nov 13 | 1.6903 |
15 Nov 13 | 1.6832 |
18 Nov 13 | 1.6801 |
19 Nov 13 | 1.6824 |
20 Nov 13 | 1.6894 |
21 Nov 13 | 1.6976 |
22 Nov 13 | 1.7044 |
25 Nov 13 | 1.7059 |
26 Nov 13 | 1.7056 |
27 Nov 13 | 1.7232 |
28 Nov 13 | 1.7305 |
29 Nov 13 | 1.7345 |
02 Dec 13 | 1.7412 |
03 Dec 13 | 1.7489 |
04 Dec 13 | 1.7473 |
05 Dec 13 | 1.7377 |
06 Dec 13 | 1.7388 |
09 Dec 13 | 1.746 |
10 Dec 13 | 1.7447 |
11 Dec 13 | 1.7372 |
12 Dec 13 | 1.7363 |
13 Dec 13 | 1.7272 |
16 Dec 13 | 1.7241 |
17 Dec 13 | 1.7221 |
18 Dec 13 | 1.7479 |
19 Dec 13 | 1.7488 |
20 Dec 13 | 1.7468 |
23 Dec 13 | 1.733 |
24 Dec 13 | 1.7365 |
27 Dec 13 | 1.7639 |
30 Dec 13 | 1.7619 |
31 Dec 13 | 1.7576 |
02 Jan 14 | 1.7487 |
03 Jan 14 | 1.7467 |
06 Jan 14 | 1.7515 |
07 Jan 14 | 1.7621 |
08 Jan 14 | 1.7784 |
09 Jan 14 | 1.7879 |
10 Jan 14 | 1.8005 |
13 Jan 14 | 1.7798 |
14 Jan 14 | 1.7999 |
15 Jan 14 | 1.7887 |
16 Jan 14 | 1.7859 |
17 Jan 14 | 1.8004 |
20 Jan 14 | 1.8015 |
21 Jan 14 | 1.8076 |
22 Jan 14 | 1.8325 |
23 Jan 14 | 1.8504 |
24 Jan 14 | 1.8271 |
27 Jan 14 | 1.8331 |
28 Jan 14 | 1.8527 |
29 Jan 14 | 1.8458 |
30 Jan 14 | 1.8446 |
31 Jan 14 | 1.8325 |
03 Feb 14 | 1.8053 |
04 Feb 14 | 1.8059 |
05 Feb 14 | 1.8101 |
06 Feb 14 | 1.806 |
07 Feb 14 | 1.8047 |
10 Feb 14 | 1.8115 |
11 Feb 14 | 1.8205 |
12 Feb 14 | 1.8225 |
13 Feb 14 | 1.8276 |
14 Feb 14 | 1.8368 |
17 Feb 14 | 1.8332 |
18 Feb 14 | 1.8294 |
19 Feb 14 | 1.8447 |
20 Feb 14 | 1.8439 |
21 Feb 14 | 1.8567 |
24 Feb 14 | 1.8414 |
25 Feb 14 | 1.848 |
26 Feb 14 | 1.8485 |
27 Feb 14 | 1.8583 |
28 Feb 14 | 1.8549 |
03 Mar 14 | 1.8524 |
04 Mar 14 | 1.8524 |
05 Mar 14 | 1.8507 |
06 Mar 14 | 1.833 |
07 Mar 14 | 1.8516 |
10 Mar 14 | 1.8471 |
11 Mar 14 | 1.8435 |
12 Mar 14 | 1.8484 |
13 Mar 14 | 1.8445 |
14 Mar 14 | 1.8438 |
17 Mar 14 | 1.8397 |
18 Mar 14 | 1.8377 |
19 Mar 14 | 1.8587 |
20 Mar 14 | 1.8577 |
21 Mar 14 | 1.8462 |
24 Mar 14 | 1.8499 |
25 Mar 14 | 1.8449 |
26 Mar 14 | 1.8457 |
27 Mar 14 | 1.8372 |
28 Mar 14 | 1.8409 |
31 Mar 14 | 1.8402 |
01 Apr 14 | 1.835 |
02 Apr 14 | 1.8363 |
03 Apr 14 | 1.8288 |
04 Apr 14 | 1.8204 |
07 Apr 14 | 1.8236 |
08 Apr 14 | 1.8308 |
09 Apr 14 | 1.8285 |
10 Apr 14 | 1.8307 |
11 Apr 14 | 1.8315 |
14 Apr 14 | 1.834 |
15 Apr 14 | 1.8368 |
16 Apr 14 | 1.8495 |
17 Apr 14 | 1.8472 |
22 Apr 14 | 1.8569 |
23 Apr 14 | 1.8527 |
24 Apr 14 | 1.8524 |
25 Apr 14 | 1.8543 |
28 Apr 14 | 1.8533 |
29 Apr 14 | 1.8472 |
30 Apr 14 | 1.853 |
01 May 14 | 1.8544 |
02 May 14 | 1.8507 |
06 May 14 | 1.8511 |
07 May 14 | 1.8495 |
08 May 14 | 1.8421 |
09 May 14 | 1.8365 |
12 May 14 | 1.8385 |
13 May 14 | 1.836 |
14 May 14 | 1.8297 |
15 May 14 | 1.827 |
16 May 14 | 1.8312 |
19 May 14 | 1.8267 |
20 May 14 | 1.8362 |
21 May 14 | 1.8456 |
22 May 14 | 1.8385 |
23 May 14 | 1.8326 |
27 May 14 | 1.8267 |
28 May 14 | 1.8148 |
29 May 14 | 1.8117 |
30 May 14 | 1.8215 |
02 Jun 14 | 1.8257 |
03 Jun 14 | 1.8261 |
04 Jun 14 | 1.8339 |
05 Jun 14 | 1.8396 |
06 Jun 14 | 1.8355 |
09 Jun 14 | 1.8316 |
10 Jun 14 | 1.8296 |
11 Jun 14 | 1.8254 |
12 Jun 14 | 1.8277 |
13 Jun 14 | 1.8437 |
16 Jun 14 | 1.8432 |
17 Jun 14 | 1.8427 |
18 Jun 14 | 1.8419 |
19 Jun 14 | 1.8476 |
20 Jun 14 | 1.8333 |
23 Jun 14 | 1.8261 |
24 Jun 14 | 1.8229 |
25 Jun 14 | 1.8214 |
26 Jun 14 | 1.8225 |
27 Jun 14 | 1.8173 |
30 Jun 14 | 1.821 |
01 Jul 14 | 1.8266 |
02 Jul 14 | 1.8312 |
03 Jul 14 | 1.8252 |
04 Jul 14 | 1.8233 |
07 Jul 14 | 1.8272 |
08 Jul 14 | 1.8265 |
09 Jul 14 | 1.825 |
10 Jul 14 | 1.8251 |
11 Jul 14 | 1.8332 |
14 Jul 14 | 1.8331 |
15 Jul 14 | 1.8441 |
16 Jul 14 | 1.8443 |
17 Jul 14 | 1.8393 |
18 Jul 14 | 1.8332 |
21 Jul 14 | 1.8345 |
22 Jul 14 | 1.8337 |
23 Jul 14 | 1.8307 |
24 Jul 14 | 1.8242 |
25 Jul 14 | 1.8308 |
28 Jul 14 | 1.8363 |
29 Jul 14 | 1.8369 |
30 Jul 14 | 1.8439 |
31 Jul 14 | 1.8381 |
01 Aug 14 | 1.8353 |
04 Aug 14 | 1.8388 |
05 Aug 14 | 1.8482 |
06 Aug 14 | 1.8404 |
07 Aug 14 | 1.8389 |
08 Aug 14 | 1.8438 |
11 Aug 14 | 1.8377 |
12 Aug 14 | 1.8386 |
13 Aug 14 | 1.823 |
14 Aug 14 | 1.8199 |
15 Aug 14 | 1.8205 |
18 Aug 14 | 1.8203 |
19 Aug 14 | 1.8144 |
20 Aug 14 | 1.8221 |
21 Aug 14 | 1.8164 |
22 Aug 14 | 1.8154 |
26 Aug 14 | 1.8168 |
27 Aug 14 | 1.8068 |
28 Aug 14 | 1.8005 |
29 Aug 14 | 1.8018 |
01 Sep 14 | 1.8056 |
02 Sep 14 | 1.8036 |
03 Sep 14 | 1.7915 |
04 Sep 14 | 1.7782 |
05 Sep 14 | 1.7767 |
08 Sep 14 | 1.7635 |
09 Sep 14 | 1.7721 |
10 Sep 14 | 1.7706 |
11 Sep 14 | 1.7879 |
12 Sep 14 | 1.7969 |
15 Sep 14 | 1.7965 |
16 Sep 14 | 1.7884 |
17 Sep 14 | 1.7878 |
18 Sep 14 | 1.7933 |
19 Sep 14 | 1.7849 |
22 Sep 14 | 1.7981 |
23 Sep 14 | 1.8071 |
24 Sep 14 | 1.8126 |
25 Sep 14 | 1.8103 |
26 Sep 14 | 1.8114 |
29 Sep 14 | 1.8124 |
30 Sep 14 | 1.8114 |
01 Oct 14 | 1.8121 |
02 Oct 14 | 1.7978 |
03 Oct 14 | 1.7989 |
06 Oct 14 | 1.7907 |
07 Oct 14 | 1.7975 |
08 Oct 14 | 1.8002 |
09 Oct 14 | 1.7972 |
10 Oct 14 | 1.7941 |
13 Oct 14 | 1.8003 |
14 Oct 14 | 1.7881 |
15 Oct 14 | 1.8058 |
16 Oct 14 | 1.8067 |
17 Oct 14 | 1.8097 |
20 Oct 14 | 1.8183 |
21 Oct 14 | 1.8108 |
22 Oct 14 | 1.7992 |
23 Oct 14 | 1.8031 |
24 Oct 14 | 1.8055 |
27 Oct 14 | 1.8146 |
28 Oct 14 | 1.8058 |
29 Oct 14 | 1.7984 |
30 Oct 14 | 1.7943 |
31 Oct 14 | 1.8036 |
03 Nov 14 | 1.8073 |
04 Nov 14 | 1.8252 |
05 Nov 14 | 1.8192 |
06 Nov 14 | 1.815 |
07 Nov 14 | 1.7985 |
10 Nov 14 | 1.7969 |
11 Nov 14 | 1.8 |
12 Nov 14 | 1.7893 |
13 Nov 14 | 1.7845 |
14 Nov 14 | 1.7708 |
17 Nov 14 | 1.7705 |
18 Nov 14 | 1.7685 |
19 Nov 14 | 1.7763 |
20 Nov 14 | 1.7748 |
21 Nov 14 | 1.7603 |
24 Nov 14 | 1.7703 |
25 Nov 14 | 1.7698 |
26 Nov 14 | 1.7742 |
27 Nov 14 | 1.7808 |
28 Nov 14 | 1.7857 |
01 Dec 14 | 1.7893 |
02 Dec 14 | 1.7826 |
03 Dec 14 | 1.785 |
04 Dec 14 | 1.786 |
05 Dec 14 | 1.7817 |
08 Dec 14 | 1.7896 |
09 Dec 14 | 1.7924 |
10 Dec 14 | 1.8001 |
11 Dec 14 | 1.81 |
12 Dec 14 | 1.8124 |
15 Dec 14 | 1.815 |
16 Dec 14 | 1.8299 |
17 Dec 14 | 1.824 |
18 Dec 14 | 1.8142 |
19 Dec 14 | 1.814 |
22 Dec 14 | 1.8192 |
23 Dec 14 | 1.8023 |
24 Dec 14 | 1.8035 |
29 Dec 14 | 1.8051 |
30 Dec 14 | 1.8056 |
31 Dec 14 | 1.8074 |
02 Jan 15 | 1.8024 |
05 Jan 15 | 1.7966 |
06 Jan 15 | 1.7885 |
07 Jan 15 | 1.7872 |
08 Jan 15 | 1.7831 |
09 Jan 15 | 1.7956 |
12 Jan 15 | 1.8061 |
13 Jan 15 | 1.8106 |
14 Jan 15 | 1.8193 |
15 Jan 15 | 1.8074 |
16 Jan 15 | 1.8096 |
19 Jan 15 | 1.8127 |
20 Jan 15 | 1.8369 |
21 Jan 15 | 1.8572 |
22 Jan 15 | 1.8601 |
23 Jan 15 | 1.8635 |
26 Jan 15 | 1.8716 |
27 Jan 15 | 1.8842 |
28 Jan 15 | 1.889 |
29 Jan 15 | 1.8953 |
30 Jan 15 | 1.9037 |
02 Feb 15 | 1.8925 |
03 Feb 15 | 1.8876 |
04 Feb 15 | 1.9125 |
05 Feb 15 | 1.899 |
06 Feb 15 | 1.9069 |
09 Feb 15 | 1.8994 |
10 Feb 15 | 1.9104 |
11 Feb 15 | 1.9318 |
12 Feb 15 | 1.9215 |
13 Feb 15 | 1.9166 |
16 Feb 15 | 1.9198 |
17 Feb 15 | 1.9058 |
18 Feb 15 | 1.9205 |
19 Feb 15 | 1.9322 |
20 Feb 15 | 1.9236 |
23 Feb 15 | 1.9435 |
24 Feb 15 | 1.9452 |
25 Feb 15 | 1.927 |
26 Feb 15 | 1.9246 |
27 Feb 15 | 1.9292 |
02 Mar 15 | 1.9242 |
03 Mar 15 | 1.9149 |
04 Mar 15 | 1.9021 |
05 Mar 15 | 1.9019 |
06 Mar 15 | 1.8971 |
09 Mar 15 | 1.9019 |
10 Mar 15 | 1.906 |
11 Mar 15 | 1.9076 |
12 Mar 15 | 1.8919 |
13 Mar 15 | 1.8892 |
16 Mar 15 | 1.8891 |
17 Mar 15 | 1.8828 |
18 Mar 15 | 1.8757 |
19 Mar 15 | 1.8768 |
20 Mar 15 | 1.8794 |
23 Mar 15 | 1.8694 |
24 Mar 15 | 1.8603 |
25 Mar 15 | 1.8666 |
26 Mar 15 | 1.8509 |
27 Mar 15 | 1.8715 |
30 Mar 15 | 1.8799 |
31 Mar 15 | 1.8805 |
01 Apr 15 | 1.8733 |
02 Apr 15 | 1.8652 |
07 Apr 15 | 1.8555 |
08 Apr 15 | 1.8703 |
09 Apr 15 | 1.8577 |
10 Apr 15 | 1.8435 |
13 Apr 15 | 1.8447 |
14 Apr 15 | 1.8434 |
15 Apr 15 | 1.8326 |
16 Apr 15 | 1.8227 |
17 Apr 15 | 1.8281 |
20 Apr 15 | 1.8195 |
21 Apr 15 | 1.8326 |
22 Apr 15 | 1.8424 |
23 Apr 15 | 1.8306 |
24 Apr 15 | 1.846 |
27 Apr 15 | 1.8401 |
28 Apr 15 | 1.8436 |
29 Apr 15 | 1.8486 |
30 Apr 15 | 1.8615 |
01 May 15 | 1.846 |
05 May 15 | 1.8239 |
06 May 15 | 1.825 |
07 May 15 | 1.847 |
08 May 15 | 1.8715 |
11 May 15 | 1.8811 |
12 May 15 | 1.8789 |
13 May 15 | 1.8842 |
14 May 15 | 1.8854 |
15 May 15 | 1.8959 |
18 May 15 | 1.9022 |
19 May 15 | 1.899 |
20 May 15 | 1.9016 |
21 May 15 | 1.9141 |
22 May 15 | 1.9038 |
26 May 15 | 1.9105 |
27 May 15 | 1.9134 |
28 May 15 | 1.912 |
29 May 15 | 1.904 |
01 Jun 15 | 1.9074 |
02 Jun 15 | 1.9072 |
03 Jun 15 | 1.9084 |
04 Jun 15 | 1.9152 |
05 Jun 15 | 1.9009 |
08 Jun 15 | 1.9015 |
09 Jun 15 | 1.8886 |
10 Jun 15 | 1.9053 |
11 Jun 15 | 1.9063 |
12 Jun 15 | 1.9152 |
15 Jun 15 | 1.9171 |
16 Jun 15 | 1.9274 |
17 Jun 15 | 1.9353 |
18 Jun 15 | 1.937 |
19 Jun 15 | 1.9507 |
22 Jun 15 | 1.9423 |
23 Jun 15 | 1.9403 |
24 Jun 15 | 1.9488 |
25 Jun 15 | 1.9419 |
26 Jun 15 | 1.9479 |
29 Jun 15 | 1.9493 |
30 Jun 15 | 1.9635 |
01 Jul 15 | 1.9607 |
02 Jul 15 | 1.9603 |
03 Jul 15 | 1.9617 |
06 Jul 15 | 1.9693 |
07 Jul 15 | 1.9685 |
08 Jul 15 | 1.9538 |
09 Jul 15 | 1.96 |
10 Jul 15 | 1.9739 |
13 Jul 15 | 1.9828 |
14 Jul 15 | 1.9824 |
15 Jul 15 | 2.0137 |
16 Jul 15 | 2.0159 |
17 Jul 15 | 2.0287 |
20 Jul 15 | 2.0224 |
21 Jul 15 | 2.0123 |
22 Jul 15 | 2.0361 |
23 Jul 15 | 2.0179 |
24 Jul 15 | 2.0257 |
27 Jul 15 | 2.0289 |
28 Jul 15 | 2.0229 |
29 Jul 15 | 2.0185 |
30 Jul 15 | 2.0346 |
31 Jul 15 | 2.0292 |
03 Aug 15 | 2.0494 |
04 Aug 15 | 2.0477 |
05 Aug 15 | 2.0539 |
06 Aug 15 | 2.0416 |
07 Aug 15 | 2.0238 |
10 Aug 15 | 2.0327 |
11 Aug 15 | 2.0437 |
12 Aug 15 | 2.0304 |
13 Aug 15 | 2.0392 |
14 Aug 15 | 2.0395 |
17 Aug 15 | 2.0453 |
18 Aug 15 | 2.0473 |
19 Aug 15 | 2.0546 |
20 Aug 15 | 2.0525 |
21 Aug 15 | 2.062 |
24 Aug 15 | 2.0762 |
25 Aug 15 | 2.0847 |
26 Aug 15 | 2.0668 |
27 Aug 15 | 2.0365 |
28 Aug 15 | 2.0307 |
01 Sep 15 | 2.0244 |
02 Sep 15 | 2.0352 |
03 Sep 15 | 2.0046 |
04 Sep 15 | 2.0124 |
07 Sep 15 | 2.0301 |
08 Sep 15 | 2.0343 |
09 Sep 15 | 2.0267 |
10 Sep 15 | 2.0457 |
11 Sep 15 | 2.0499 |
14 Sep 15 | 2.0406 |
15 Sep 15 | 2.0377 |
16 Sep 15 | 2.0486 |
17 Sep 15 | 2.0469 |
18 Sep 15 | 2.0423 |
21 Sep 15 | 2.0522 |
22 Sep 15 | 2.0391 |
23 Sep 15 | 2.0229 |
24 Sep 15 | 2.0407 |
25 Sep 15 | 2.0239 |
28 Sep 15 | 2.0289 |
29 Sep 15 | 2.0303 |
30 Sep 15 | 2.0309 |
01 Oct 15 | 2.0044 |
02 Oct 15 | 2.0081 |
05 Oct 15 | 1.9891 |
06 Oct 15 | 1.9884 |
07 Oct 15 | 1.9924 |
08 Oct 15 | 1.996 |
09 Oct 15 | 1.9787 |
12 Oct 15 | 1.9883 |
13 Oct 15 | 1.9755 |
14 Oct 15 | 2.0059 |
15 Oct 15 | 1.9924 |
16 Oct 15 | 1.9955 |
19 Oct 15 | 2.0087 |
20 Oct 15 | 2.0011 |
21 Oct 15 | 2.0248 |
22 Oct 15 | 2.021 |
23 Oct 15 | 2.0192 |
26 Oct 15 | 2.0177 |
27 Oct 15 | 2.0276 |
28 Oct 15 | 2.0146 |
29 Oct 15 | 2.0142 |
30 Oct 15 | 2.0206 |
02 Nov 15 | 2.0195 |
03 Nov 15 | 2.0191 |
04 Nov 15 | 2.0211 |
05 Nov 15 | 2.0075 |
06 Nov 15 | 2.0043 |
09 Nov 15 | 2.0057 |
10 Nov 15 | 2.0048 |
11 Nov 15 | 2.0173 |
12 Nov 15 | 2.0216 |
13 Nov 15 | 2.0279 |
16 Nov 15 | 2.0318 |
17 Nov 15 | 2.0271 |
18 Nov 15 | 2.0293 |
19 Nov 15 | 2.0295 |
20 Nov 15 | 2.029 |
23 Nov 15 | 2.0215 |
24 Nov 15 | 2.0095 |
25 Nov 15 | 2.0062 |
26 Nov 15 | 2.0112 |
27 Nov 15 | 2.0121 |
30 Nov 15 | 2.0051 |
01 Dec 15 | 2.013 |
02 Dec 15 | 1.9948 |
03 Dec 15 | 2.0138 |
04 Dec 15 | 2.016 |
07 Dec 15 | 2.0323 |
08 Dec 15 | 2.0312 |
09 Dec 15 | 2.0581 |
10 Dec 15 | 2.0608 |
11 Dec 15 | 2.0847 |
14 Dec 15 | 2.0781 |
15 Dec 15 | 2.07 |
16 Dec 15 | 2.0749 |
17 Dec 15 | 2.0748 |
18 Dec 15 | 2.0692 |
21 Dec 15 | 2.0811 |
22 Dec 15 | 2.0665 |
23 Dec 15 | 2.0604 |
24 Dec 15 | 2.0689 |
29 Dec 15 | 2.0484 |
30 Dec 15 | 2.0599 |
31 Dec 15 | 2.0584 |
04 Jan 16 | 2.0481 |
05 Jan 16 | 2.0482 |
06 Jan 16 | 2.0584 |
07 Jan 16 | 2.049 |
08 Jan 16 | 2.0584 |
11 Jan 16 | 2.0618 |
12 Jan 16 | 2.0505 |
13 Jan 16 | 2.0589 |
14 Jan 16 | 2.0664 |
15 Jan 16 | 2.0722 |
18 Jan 16 | 2.0711 |
19 Jan 16 | 2.0541 |
20 Jan 16 | 2.0778 |
21 Jan 16 | 2.0264 |
22 Jan 16 | 2.0254 |
25 Jan 16 | 2.0311 |
26 Jan 16 | 2.019 |
27 Jan 16 | 2.0091 |
28 Jan 16 | 2.027 |
29 Jan 16 | 1.9968 |
01 Feb 16 | 2.0122 |
02 Feb 16 | 2.0228 |
03 Feb 16 | 2.0198 |
04 Feb 16 | 1.9953 |
05 Feb 16 | 2.0058 |
08 Feb 16 | 2.0071 |
09 Feb 16 | 2.002 |
10 Feb 16 | 2.0131 |
11 Feb 16 | 2.0182 |
12 Feb 16 | 2.01 |
15 Feb 16 | 1.9985 |
16 Feb 16 | 1.9877 |
17 Feb 16 | 1.96 |
18 Feb 16 | 1.9657 |
19 Feb 16 | 1.9741 |
22 Feb 16 | 1.9347 |
23 Feb 16 | 1.9466 |
24 Feb 16 | 1.9196 |
25 Feb 16 | 1.8968 |
26 Feb 16 | 1.8768 |
29 Feb 16 | 1.8881 |
01 Mar 16 | 1.8721 |
02 Mar 16 | 1.8909 |
03 Mar 16 | 1.8939 |
04 Mar 16 | 1.8995 |
07 Mar 16 | 1.8887 |
08 Mar 16 | 1.9056 |
09 Mar 16 | 1.8917 |
10 Mar 16 | 1.907 |
11 Mar 16 | 1.9062 |
14 Mar 16 | 1.904 |
15 Mar 16 | 1.8922 |
16 Mar 16 | 1.8842 |
17 Mar 16 | 1.8811 |
18 Mar 16 | 1.8845 |
21 Mar 16 | 1.8819 |
22 Mar 16 | 1.8557 |
23 Mar 16 | 1.8631 |
24 Mar 16 | 1.8771 |
29 Mar 16 | 1.8778 |
30 Mar 16 | 1.8696 |
31 Mar 16 | 1.8594 |
01 Apr 16 | 1.8572 |
04 Apr 16 | 1.8655 |
05 Apr 16 | 1.8629 |
06 Apr 16 | 1.852 |
07 Apr 16 | 1.8549 |
08 Apr 16 | 1.8301 |
11 Apr 16 | 1.8425 |
12 Apr 16 | 1.8256 |
13 Apr 16 | 1.8152 |
14 Apr 16 | 1.8154 |
15 Apr 16 | 1.8257 |
18 Apr 16 | 1.8334 |
19 Apr 16 | 1.8217 |
20 Apr 16 | 1.8233 |
21 Apr 16 | 1.8224 |
22 Apr 16 | 1.8223 |
25 Apr 16 | 1.8363 |
26 Apr 16 | 1.8405 |
27 Apr 16 | 1.8389 |
28 Apr 16 | 1.8275 |
29 Apr 16 | 1.8349 |
03 May 16 | 1.8471 |
04 May 16 | 1.8627 |
05 May 16 | 1.8639 |
06 May 16 | 1.865 |
09 May 16 | 1.8681 |
10 May 16 | 1.8724 |
11 May 16 | 1.859 |
12 May 16 | 1.8581 |
13 May 16 | 1.8566 |
16 May 16 | 1.858 |
17 May 16 | 1.8667 |
18 May 16 | 1.8914 |
19 May 16 | 1.9171 |
20 May 16 | 1.9054 |
23 May 16 | 1.9026 |
24 May 16 | 1.9133 |
25 May 16 | 1.9253 |
26 May 16 | 1.906 |
27 May 16 | 1.9049 |
31 May 16 | 1.9036 |
01 Jun 16 | 1.8869 |
02 Jun 16 | 1.8947 |
03 Jun 16 | 1.8813 |
06 Jun 16 | 1.8573 |
07 Jun 16 | 1.8634 |
08 Jun 16 | 1.8461 |
09 Jun 16 | 1.8405 |
10 Jun 16 | 1.8251 |
13 Jun 16 | 1.8222 |
14 Jun 16 | 1.8142 |
15 Jun 16 | 1.8324 |
16 Jun 16 | 1.8331 |
17 Jun 16 | 1.8399 |
20 Jun 16 | 1.8802 |
21 Jun 16 | 1.8803 |
22 Jun 16 | 1.8826 |
23 Jun 16 | 1.8882 |
24 Jun 16 | 1.7582 |
27 Jun 16 | 1.7233 |
28 Jun 16 | 1.7428 |
29 Jun 16 | 1.757 |
30 Jun 16 | 1.7446 |
01 Jul 16 | 1.7112 |
04 Jul 16 | 1.7063 |
05 Jul 16 | 1.6901 |
06 Jul 16 | 1.6792 |
07 Jul 16 | 1.6728 |
08 Jul 16 | 1.6961 |
11 Jul 16 | 1.7006 |
12 Jul 16 | 1.7188 |
13 Jul 16 | 1.7158 |
14 Jul 16 | 1.7219 |
15 Jul 16 | 1.7117 |
18 Jul 16 | 1.7276 |
19 Jul 16 | 1.711 |
20 Jul 16 | 1.7167 |
21 Jul 16 | 1.7218 |
22 Jul 16 | 1.723 |
25 Jul 16 | 1.7359 |
26 Jul 16 | 1.7333 |
27 Jul 16 | 1.7338 |
28 Jul 16 | 1.7307 |
29 Jul 16 | 1.7301 |
01 Aug 16 | 1.73 |
02 Aug 16 | 1.7386 |
03 Aug 16 | 1.7444 |
04 Aug 16 | 1.7118 |
05 Aug 16 | 1.721 |
08 Aug 16 | 1.717 |
09 Aug 16 | 1.7043 |
10 Aug 16 | 1.6981 |
11 Aug 16 | 1.6884 |
12 Aug 16 | 1.6743 |
15 Aug 16 | 1.6623 |
16 Aug 16 | 1.6707 |
17 Aug 16 | 1.6732 |
18 Aug 16 | 1.682 |
19 Aug 16 | 1.681 |
22 Aug 16 | 1.6983 |
23 Aug 16 | 1.696 |
24 Aug 16 | 1.7152 |
25 Aug 16 | 1.7056 |
26 Aug 16 | 1.701 |
30 Aug 16 | 1.7135 |
31 Aug 16 | 1.7187 |
01 Sep 16 | 1.741 |
02 Sep 16 | 1.7327 |
05 Sep 16 | 1.7183 |
06 Sep 16 | 1.7247 |
07 Sep 16 | 1.7213 |
08 Sep 16 | 1.7168 |
09 Sep 16 | 1.7255 |
12 Sep 16 | 1.7402 |
13 Sep 16 | 1.7344 |
14 Sep 16 | 1.7387 |
15 Sep 16 | 1.7337 |
16 Sep 16 | 1.7292 |
19 Sep 16 | 1.7231 |
20 Sep 16 | 1.7125 |
21 Sep 16 | 1.7116 |
22 Sep 16 | 1.7056 |
23 Sep 16 | 1.7014 |
26 Sep 16 | 1.7085 |
27 Sep 16 | 1.7219 |
28 Sep 16 | 1.7223 |
29 Sep 16 | 1.7006 |
30 Sep 16 | 1.7073 |
03 Oct 16 | 1.6852 |
04 Oct 16 | 1.6789 |
05 Oct 16 | 1.6808 |
06 Oct 16 | 1.6736 |
07 Oct 16 | 1.6521 |
10 Oct 16 | 1.6276 |
11 Oct 16 | 1.6164 |
12 Oct 16 | 1.6174 |
13 Oct 16 | 1.614 |
14 Oct 16 | 1.6038 |
17 Oct 16 | 1.5984 |
18 Oct 16 | 1.6161 |
19 Oct 16 | 1.5992 |
20 Oct 16 | 1.6178 |
21 Oct 16 | 1.6262 |
24 Oct 16 | 1.63 |
25 Oct 16 | 1.6201 |
26 Oct 16 | 1.6316 |
27 Oct 16 | 1.6304 |
28 Oct 16 | 1.6238 |
31 Oct 16 | 1.637 |
01 Nov 16 | 1.635 |
02 Nov 16 | 1.6486 |
03 Nov 16 | 1.6671 |
04 Nov 16 | 1.6829 |
07 Nov 16 | 1.6607 |
08 Nov 16 | 1.6548 |
09 Nov 16 | 1.6732 |
10 Nov 16 | 1.6852 |
11 Nov 16 | 1.7012 |
14 Nov 16 | 1.6909 |
15 Nov 16 | 1.6684 |
16 Nov 16 | 1.6679 |
17 Nov 16 | 1.6684 |
18 Nov 16 | 1.6643 |
21 Nov 16 | 1.6714 |
22 Nov 16 | 1.667 |
23 Nov 16 | 1.6732 |
24 Nov 16 | 1.6814 |
25 Nov 16 | 1.6829 |
28 Nov 16 | 1.6661 |
29 Nov 16 | 1.6818 |
30 Nov 16 | 1.6806 |
01 Dec 16 | 1.6826 |
02 Dec 16 | 1.6838 |
05 Dec 16 | 1.6848 |
06 Dec 16 | 1.6893 |
07 Dec 16 | 1.6701 |
08 Dec 16 | 1.6603 |
09 Dec 16 | 1.6538 |
12 Dec 16 | 1.6636 |
13 Dec 16 | 1.6644 |
14 Dec 16 | 1.6638 |
15 Dec 16 | 1.6624 |
16 Dec 16 | 1.6621 |
19 Dec 16 | 1.6598 |
20 Dec 16 | 1.6543 |
21 Dec 16 | 1.6583 |
22 Dec 16 | 1.657 |
23 Dec 16 | 1.6547 |
28 Dec 16 | 1.6596 |
29 Dec 16 | 1.6488 |
30 Dec 16 | 1.6576 |
03 Jan 17 | 1.6422 |
04 Jan 17 | 1.634 |
05 Jan 17 | 1.6405 |
06 Jan 17 | 1.6268 |
09 Jan 17 | 1.6052 |
10 Jan 17 | 1.609 |
11 Jan 17 | 1.6003 |
12 Jan 17 | 1.6057 |
13 Jan 17 | 1.5992 |
16 Jan 17 | 1.5867 |
17 Jan 17 | 1.6177 |
18 Jan 17 | 1.6162 |
19 Jan 17 | 1.6399 |
20 Jan 17 | 1.6428 |
23 Jan 17 | 1.6617 |
24 Jan 17 | 1.6472 |
25 Jan 17 | 1.6506 |
26 Jan 17 | 1.6497 |
27 Jan 17 | 1.6476 |
30 Jan 17 | 1.6382 |
31 Jan 17 | 1.6411 |
01 Feb 17 | 1.654 |
02 Feb 17 | 1.6303 |
03 Feb 17 | 1.6258 |
06 Feb 17 | 1.6328 |
07 Feb 17 | 1.635 |
08 Feb 17 | 1.6473 |
09 Feb 17 | 1.6448 |
10 Feb 17 | 1.6321 |
13 Feb 17 | 1.6361 |
14 Feb 17 | 1.6328 |
15 Feb 17 | 1.6291 |
16 Feb 17 | 1.6325 |
17 Feb 17 | 1.6301 |
20 Feb 17 | 1.6333 |
21 Feb 17 | 1.6379 |
22 Feb 17 | 1.6437 |
23 Feb 17 | 1.6433 |
24 Feb 17 | 1.6361 |
27 Feb 17 | 1.6337 |
28 Feb 17 | 1.6483 |
01 Mar 17 | 1.6446 |
02 Mar 17 | 1.6429 |
03 Mar 17 | 1.6447 |
06 Mar 17 | 1.6416 |
07 Mar 17 | 1.6348 |
08 Mar 17 | 1.6382 |
09 Mar 17 | 1.6428 |
10 Mar 17 | 1.6388 |
13 Mar 17 | 1.646 |
14 Mar 17 | 1.6382 |
15 Mar 17 | 1.644 |
16 Mar 17 | 1.647 |
17 Mar 17 | 1.6538 |
20 Mar 17 | 1.6519 |
21 Mar 17 | 1.6625 |
22 Mar 17 | 1.665 |
23 Mar 17 | 1.67 |
24 Mar 17 | 1.6704 |
27 Mar 17 | 1.6821 |
28 Mar 17 | 1.6778 |
29 Mar 17 | 1.6608 |
30 Mar 17 | 1.6599 |
31 Mar 17 | 1.6683 |
03 Apr 17 | 1.6715 |
04 Apr 17 | 1.6718 |
05 Apr 17 | 1.6737 |
06 Apr 17 | 1.676 |
07 Apr 17 | 1.6592 |
10 Apr 17 | 1.6604 |
11 Apr 17 | 1.6669 |
12 Apr 17 | 1.66 |
13 Apr 17 | 1.6608 |
18 Apr 17 | 1.7067 |
19 Apr 17 | 1.7219 |
20 Apr 17 | 1.7334 |
21 Apr 17 | 1.7269 |
24 Apr 17 | 1.7237 |
25 Apr 17 | 1.7449 |
26 Apr 17 | 1.7434 |
27 Apr 17 | 1.7598 |
28 Apr 17 | 1.7689 |
02 May 17 | 1.7747 |
03 May 17 | 1.7679 |
04 May 17 | 1.7717 |
05 May 17 | 1.7741 |
08 May 17 | 1.7738 |
09 May 17 | 1.7747 |
10 May 17 | 1.7684 |
11 May 17 | 1.7621 |
12 May 17 | 1.769 |
15 May 17 | 1.7638 |
16 May 17 | 1.7578 |
17 May 17 | 1.7641 |
18 May 17 | 1.7666 |
19 May 17 | 1.7642 |
22 May 17 | 1.7557 |
23 May 17 | 1.7504 |
24 May 17 | 1.741 |
25 May 17 | 1.7403 |
26 May 17 | 1.7204 |
30 May 17 | 1.7323 |
31 May 17 | 1.7438 |
01 Jun 17 | 1.7398 |
02 Jun 17 | 1.7407 |
05 Jun 17 | 1.7443 |
06 Jun 17 | 1.7366 |
07 Jun 17 | 1.7492 |
08 Jun 17 | 1.7482 |
09 Jun 17 | 1.7115 |
12 Jun 17 | 1.7034 |
13 Jun 17 | 1.6835 |
14 Jun 17 | 1.6889 |
15 Jun 17 | 1.6968 |
16 Jun 17 | 1.6951 |
19 Jun 17 | 1.6849 |
20 Jun 17 | 1.6752 |
21 Jun 17 | 1.6823 |
22 Jun 17 | 1.6747 |
23 Jun 17 | 1.6888 |
26 Jun 17 | 1.6864 |
27 Jun 17 | 1.6848 |
28 Jun 17 | 1.6906 |
29 Jun 17 | 1.6881 |
30 Jun 17 | 1.687 |
03 Jul 17 | 1.681 |
04 Jul 17 | 1.6702 |
05 Jul 17 | 1.6806 |
06 Jul 17 | 1.6757 |
07 Jul 17 | 1.6604 |
10 Jul 17 | 1.6561 |
11 Jul 17 | 1.6596 |
12 Jul 17 | 1.653 |
13 Jul 17 | 1.6486 |
14 Jul 17 | 1.6587 |
17 Jul 17 | 1.6526 |
18 Jul 17 | 1.6447 |
19 Jul 17 | 1.643 |
20 Jul 17 | 1.6301 |
21 Jul 17 | 1.6273 |
24 Jul 17 | 1.632 |
25 Jul 17 | 1.6352 |
26 Jul 17 | 1.6364 |
27 Jul 17 | 1.6373 |
28 Jul 17 | 1.6296 |
31 Jul 17 | 1.6489 |
01 Aug 17 | 1.6519 |
02 Aug 17 | 1.6631 |
03 Aug 17 | 1.6502 |
04 Aug 17 | 1.6497 |
07 Aug 17 | 1.6524 |
08 Aug 17 | 1.6438 |
09 Aug 17 | 1.6513 |
10 Aug 17 | 1.6502 |
11 Aug 17 | 1.6461 |
14 Aug 17 | 1.6474 |
15 Aug 17 | 1.6399 |
16 Aug 17 | 1.6346 |
17 Aug 17 | 1.6306 |
18 Aug 17 | 1.62 |
21 Aug 17 | 1.6242 |
22 Aug 17 | 1.6095 |
23 Aug 17 | 1.6077 |
24 Aug 17 | 1.6026 |
25 Aug 17 | 1.6092 |
29 Aug 17 | 1.6198 |
30 Aug 17 | 1.6301 |
31 Aug 17 | 1.6159 |
01 Sep 17 | 1.6062 |
04 Sep 17 | 1.6087 |
05 Sep 17 | 1.6079 |
06 Sep 17 | 1.5987 |
07 Sep 17 | 1.593 |
08 Sep 17 | 1.6021 |
11 Sep 17 | 1.6005 |
12 Sep 17 | 1.6107 |
13 Sep 17 | 1.6133 |
14 Sep 17 | 1.628 |
15 Sep 17 | 1.6549 |
18 Sep 17 | 1.6561 |
19 Sep 17 | 1.6617 |
20 Sep 17 | 1.6621 |
21 Sep 17 | 1.6717 |
22 Sep 17 | 1.6638 |
25 Sep 17 | 1.6645 |
26 Sep 17 | 1.6624 |
27 Sep 17 | 1.656 |
28 Sep 17 | 1.6759 |
29 Sep 17 | 1.6773 |
02 Oct 17 | 1.6594 |
03 Oct 17 | 1.6566 |
04 Oct 17 | 1.6564 |
05 Oct 17 | 1.6461 |
06 Oct 17 | 1.6373 |
09 Oct 17 | 1.6483 |
10 Oct 17 | 1.6516 |
11 Oct 17 | 1.6507 |
12 Oct 17 | 1.6421 |
13 Oct 17 | 1.6605 |
16 Oct 17 | 1.6656 |
17 Oct 17 | 1.6559 |
18 Oct 17 | 1.6432 |
19 Oct 17 | 1.6454 |
20 Oct 17 | 1.6627 |
23 Oct 17 | 1.6672 |
24 Oct 17 | 1.6624 |
25 Oct 17 | 1.6948 |
26 Oct 17 | 1.6894 |
27 Oct 17 | 1.69 |
30 Oct 17 | 1.6934 |
31 Oct 17 | 1.7126 |
01 Nov 17 | 1.709 |
02 Nov 17 | 1.6739 |
03 Nov 17 | 1.6687 |
06 Nov 17 | 1.6749 |
07 Nov 17 | 1.6818 |
08 Nov 17 | 1.6691 |
09 Nov 17 | 1.6659 |
10 Nov 17 | 1.6759 |
13 Nov 17 | 1.668 |
14 Nov 17 | 1.6745 |
15 Nov 17 | 1.6814 |
16 Nov 17 | 1.6805 |
17 Nov 17 | 1.6922 |
20 Nov 17 | 1.6975 |
21 Nov 17 | 1.6887 |
22 Nov 17 | 1.6903 |
23 Nov 17 | 1.6914 |
24 Nov 17 | 1.6953 |
27 Nov 17 | 1.6971 |
28 Nov 17 | 1.6954 |
29 Nov 17 | 1.723 |
30 Nov 17 | 1.7432 |
01 Dec 17 | 1.718 |
04 Dec 17 | 1.7133 |
05 Dec 17 | 1.707 |
06 Dec 17 | 1.7083 |
07 Dec 17 | 1.7227 |
08 Dec 17 | 1.7203 |
11 Dec 17 | 1.7174 |
12 Dec 17 | 1.7155 |
13 Dec 17 | 1.7173 |
14 Dec 17 | 1.7236 |
15 Dec 17 | 1.7082 |
18 Dec 17 | 1.7219 |
19 Dec 17 | 1.7215 |
20 Dec 17 | 1.7229 |
21 Dec 17 | 1.6998 |
22 Dec 17 | 1.7032 |
27 Dec 17 | 1.6968 |
28 Dec 17 | 1.6919 |
29 Dec 17 | 1.6935 |
02 Jan 18 | 1.6978 |
03 Jan 18 | 1.6941 |
04 Jan 18 | 1.6978 |
05 Jan 18 | 1.6811 |
08 Jan 18 | 1.687 |
09 Jan 18 | 1.6854 |
10 Jan 18 | 1.6892 |
11 Jan 18 | 1.6966 |
12 Jan 18 | 1.7126 |
15 Jan 18 | 1.7126 |
16 Jan 18 | 1.7092 |
17 Jan 18 | 1.7234 |
18 Jan 18 | 1.7304 |
19 Jan 18 | 1.7237 |
22 Jan 18 | 1.7384 |
23 Jan 18 | 1.7432 |
24 Jan 18 | 1.7561 |
25 Jan 18 | 1.7573 |
26 Jan 18 | 1.7481 |
29 Jan 18 | 1.7344 |
30 Jan 18 | 1.7396 |
31 Jan 18 | 1.7448 |
01 Feb 18 | 1.7489 |
02 Feb 18 | 1.7502 |
05 Feb 18 | 1.7477 |
06 Feb 18 | 1.743 |
07 Feb 18 | 1.7411 |
08 Feb 18 | 1.7642 |
09 Feb 18 | 1.7418 |
12 Feb 18 | 1.7419 |
13 Feb 18 | 1.7489 |
14 Feb 18 | 1.7532 |
15 Feb 18 | 1.7605 |
16 Feb 18 | 1.7609 |
19 Feb 18 | 1.7599 |
20 Feb 18 | 1.7669 |
21 Feb 18 | 1.7703 |
22 Feb 18 | 1.7703 |
23 Feb 18 | 1.771 |
26 Feb 18 | 1.7713 |
27 Feb 18 | 1.7705 |
28 Feb 18 | 1.7656 |
01 Mar 18 | 1.763 |
02 Mar 18 | 1.7744 |
05 Mar 18 | 1.7962 |
06 Mar 18 | 1.7909 |
07 Mar 18 | 1.8022 |
08 Mar 18 | 1.79 |
09 Mar 18 | 1.7808 |
12 Mar 18 | 1.7839 |
13 Mar 18 | 1.8082 |
14 Mar 18 | 1.8056 |
15 Mar 18 | 1.8212 |
16 Mar 18 | 1.8228 |
19 Mar 18 | 1.8367 |
20 Mar 18 | 1.8338 |
21 Mar 18 | 1.8217 |
22 Mar 18 | 1.8233 |
23 Mar 18 | 1.8214 |
26 Mar 18 | 1.8365 |
27 Mar 18 | 1.8215 |
28 Mar 18 | 1.817 |
29 Mar 18 | 1.8093 |
03 Apr 18 | 1.7974 |
04 Apr 18 | 1.8061 |
05 Apr 18 | 1.7909 |
06 Apr 18 | 1.7991 |
09 Apr 18 | 1.7983 |
10 Apr 18 | 1.7892 |
11 Apr 18 | 1.7862 |
12 Apr 18 | 1.7944 |
13 Apr 18 | 1.7963 |
16 Apr 18 | 1.8016 |
17 Apr 18 | 1.7986 |
18 Apr 18 | 1.7929 |
19 Apr 18 | 1.7933 |
20 Apr 18 | 1.7841 |
23 Apr 18 | 1.7896 |
24 Apr 18 | 1.791 |
25 Apr 18 | 1.7943 |
26 Apr 18 | 1.7941 |
27 Apr 18 | 1.7745 |
30 Apr 18 | 1.7659 |
01 May 18 | 1.754 |
02 May 18 | 1.7473 |
03 May 18 | 1.7468 |
04 May 18 | 1.7392 |
08 May 18 | 1.7533 |
09 May 18 | 1.7467 |
10 May 18 | 1.7255 |
11 May 18 | 1.7328 |
14 May 18 | 1.7358 |
15 May 18 | 1.7394 |
16 May 18 | 1.7265 |
17 May 18 | 1.7277 |
18 May 18 | 1.7346 |
21 May 18 | 1.7226 |
22 May 18 | 1.7148 |
23 May 18 | 1.7183 |
24 May 18 | 1.7254 |
25 May 18 | 1.7285 |
29 May 18 | 1.7268 |
30 May 18 | 1.7097 |
31 May 18 | 1.7263 |
01 Jun 18 | 1.727 |
04 Jun 18 | 1.7236 |
05 Jun 18 | 1.7351 |
06 Jun 18 | 1.7333 |
07 Jun 18 | 1.7411 |
08 Jun 18 | 1.7364 |
11 Jun 18 | 1.742 |
12 Jun 18 | 1.7342 |
13 Jun 18 | 1.7344 |
14 Jun 18 | 1.7388 |
15 Jun 18 | 1.7516 |
18 Jun 18 | 1.7493 |
19 Jun 18 | 1.7479 |
20 Jun 18 | 1.7516 |
21 Jun 18 | 1.7637 |
22 Jun 18 | 1.7702 |
25 Jun 18 | 1.7656 |
26 Jun 18 | 1.7609 |
27 Jun 18 | 1.747 |
28 Jun 18 | 1.7373 |
29 Jun 18 | 1.737 |
02 Jul 18 | 1.7322 |
03 Jul 18 | 1.7348 |
04 Jul 18 | 1.7378 |
05 Jul 18 | 1.7364 |
06 Jul 18 | 1.739 |
09 Jul 18 | 1.7367 |
10 Jul 18 | 1.7409 |
11 Jul 18 | 1.7388 |
12 Jul 18 | 1.7415 |
13 Jul 18 | 1.7379 |
16 Jul 18 | 1.737 |
17 Jul 18 | 1.7355 |
18 Jul 18 | 1.7252 |
19 Jul 18 | 1.7232 |
20 Jul 18 | 1.7203 |
23 Jul 18 | 1.7237 |
24 Jul 18 | 1.7292 |
25 Jul 18 | 1.7253 |
26 Jul 18 | 1.7204 |
27 Jul 18 | 1.7146 |
30 Jul 18 | 1.7087 |
31 Jul 18 | 1.7081 |
01 Aug 18 | 1.7036 |
02 Aug 18 | 1.6962 |
03 Aug 18 | 1.6896 |
06 Aug 18 | 1.6828 |
07 Aug 18 | 1.6871 |
08 Aug 18 | 1.6828 |
09 Aug 18 | 1.6779 |
10 Aug 18 | 1.6715 |
13 Aug 18 | 1.6748 |
14 Aug 18 | 1.6686 |
15 Aug 18 | 1.6684 |
16 Aug 18 | 1.673 |
17 Aug 18 | 1.6672 |
20 Aug 18 | 1.6681 |
21 Aug 18 | 1.6789 |
22 Aug 18 | 1.682 |
23 Aug 18 | 1.6747 |
24 Aug 18 | 1.6767 |
28 Aug 18 | 1.6638 |
29 Aug 18 | 1.6834 |
30 Aug 18 | 1.687 |
31 Aug 18 | 1.6944 |
03 Sep 18 | 1.6848 |
04 Sep 18 | 1.6915 |
05 Sep 18 | 1.7088 |
06 Sep 18 | 1.7086 |
07 Sep 18 | 1.7041 |
10 Sep 18 | 1.7137 |
11 Sep 18 | 1.7087 |
12 Sep 18 | 1.6939 |
13 Sep 18 | 1.7038 |
14 Sep 18 | 1.7043 |
17 Sep 18 | 1.7136 |
18 Sep 18 | 1.7091 |
19 Sep 18 | 1.7046 |
20 Sep 18 | 1.711 |
21 Sep 18 | 1.6916 |
24 Sep 18 | 1.6991 |
25 Sep 18 | 1.7049 |
26 Sep 18 | 1.7098 |
27 Sep 18 | 1.714 |
28 Sep 18 | 1.6858 |
01 Oct 18 | 1.6729 |
02 Oct 18 | 1.6639 |
03 Oct 18 | 1.6675 |
04 Oct 18 | 1.6783 |
05 Oct 18 | 1.6902 |
08 Oct 18 | 1.6956 |
09 Oct 18 | 1.6978 |
10 Oct 18 | 1.7136 |
11 Oct 18 | 1.7248 |
12 Oct 18 | 1.7149 |
15 Oct 18 | 1.7064 |
16 Oct 18 | 1.7084 |
17 Oct 18 | 1.7081 |
18 Oct 18 | 1.703 |
19 Oct 18 | 1.7101 |
22 Oct 18 | 1.6992 |
23 Oct 18 | 1.6998 |
24 Oct 18 | 1.6797 |
25 Oct 18 | 1.6775 |
26 Oct 18 | 1.6819 |
29 Oct 18 | 1.6814 |
30 Oct 18 | 1.6721 |
31 Oct 18 | 1.6779 |
01 Nov 18 | 1.7008 |
02 Nov 18 | 1.6995 |
05 Nov 18 | 1.7038 |
06 Nov 18 | 1.7161 |
07 Nov 18 | 1.7224 |
08 Nov 18 | 1.7203 |
09 Nov 18 | 1.7188 |
12 Nov 18 | 1.7008 |
13 Nov 18 | 1.7212 |
14 Nov 18 | 1.7203 |
15 Nov 18 | 1.6908 |
16 Nov 18 | 1.689 |
19 Nov 18 | 1.6943 |
20 Nov 18 | 1.6974 |
21 Nov 18 | 1.6987 |
22 Nov 18 | 1.7005 |
23 Nov 18 | 1.6943 |
26 Nov 18 | 1.6978 |
27 Nov 18 | 1.692 |
28 Nov 18 | 1.7035 |
29 Nov 18 | 1.6972 |
30 Nov 18 | 1.6957 |
03 Dec 18 | 1.6799 |
04 Dec 18 | 1.6796 |
05 Dec 18 | 1.7041 |
06 Dec 18 | 1.7153 |
07 Dec 18 | 1.6961 |
10 Dec 18 | 1.6789 |
11 Dec 18 | 1.6804 |
12 Dec 18 | 1.6881 |
13 Dec 18 | 1.6849 |
14 Dec 18 | 1.6794 |
17 Dec 18 | 1.6868 |
18 Dec 18 | 1.6982 |
19 Dec 18 | 1.6962 |
20 Dec 18 | 1.7051 |
21 Dec 18 | 1.7177 |
24 Dec 18 | 1.7171 |
27 Dec 18 | 1.7236 |
28 Dec 18 | 1.7298 |
31 Dec 18 | 1.7393 |
02 Jan 19 | 1.7156 |
03 Jan 19 | 1.7026 |
04 Jan 19 | 1.7036 |
07 Jan 19 | 1.7006 |
08 Jan 19 | 1.6918 |
09 Jan 19 | 1.6872 |
10 Jan 19 | 1.6907 |
11 Jan 19 | 1.6992 |
14 Jan 19 | 1.7128 |
15 Jan 19 | 1.6963 |
16 Jan 19 | 1.704 |
17 Jan 19 | 1.7163 |
18 Jan 19 | 1.71 |
21 Jan 19 | 1.7131 |
22 Jan 19 | 1.7282 |
23 Jan 19 | 1.7452 |
24 Jan 19 | 1.7398 |
25 Jan 19 | 1.7461 |
28 Jan 19 | 1.7441 |
29 Jan 19 | 1.7453 |
30 Jan 19 | 1.7256 |
31 Jan 19 | 1.7275 |
01 Feb 19 | 1.7154 |
04 Feb 19 | 1.7171 |
05 Feb 19 | 1.6993 |
06 Feb 19 | 1.708 |
07 Feb 19 | 1.7207 |
08 Feb 19 | 1.7182 |
11 Feb 19 | 1.7126 |
12 Feb 19 | 1.708 |
13 Feb 19 | 1.7039 |
14 Feb 19 | 1.7023 |
15 Feb 19 | 1.7062 |
18 Feb 19 | 1.7114 |
19 Feb 19 | 1.7278 |
20 Feb 19 | 1.7204 |
21 Feb 19 | 1.7231 |
22 Feb 19 | 1.722 |
25 Feb 19 | 1.7214 |
26 Feb 19 | 1.7475 |
27 Feb 19 | 1.753 |
28 Feb 19 | 1.7511 |
01 Mar 19 | 1.7539 |
04 Mar 19 | 1.755 |
05 Mar 19 | 1.7499 |
06 Mar 19 | 1.7646 |
07 Mar 19 | 1.7617 |
08 Mar 19 | 1.7477 |
11 Mar 19 | 1.7566 |
12 Mar 19 | 1.7525 |
13 Mar 19 | 1.7618 |
14 Mar 19 | 1.7686 |
15 Mar 19 | 1.7709 |
18 Mar 19 | 1.7639 |
19 Mar 19 | 1.7634 |
20 Mar 19 | 1.7582 |
21 Mar 19 | 1.7479 |
22 Mar 19 | 1.7725 |
25 Mar 19 | 1.771 |
26 Mar 19 | 1.7694 |
27 Mar 19 | 1.7723 |
28 Mar 19 | 1.7571 |
29 Mar 19 | 1.7409 |
01 Apr 19 | 1.7531 |
02 Apr 19 | 1.7395 |
03 Apr 19 | 1.7526 |
04 Apr 19 | 1.7467 |
05 Apr 19 | 1.7402 |
08 Apr 19 | 1.7386 |
09 Apr 19 | 1.7373 |
10 Apr 19 | 1.7445 |
11 Apr 19 | 1.7501 |
12 Apr 19 | 1.7461 |
15 Apr 19 | 1.7535 |
16 Apr 19 | 1.7439 |
17 Apr 19 | 1.7385 |
18 Apr 19 | 1.7393 |
23 Apr 19 | 1.7347 |
24 Apr 19 | 1.7473 |
25 Apr 19 | 1.7415 |
26 Apr 19 | 1.7423 |
29 Apr 19 | 1.7396 |
30 Apr 19 | 1.7537 |
01 May 19 | 1.7555 |
02 May 19 | 1.7537 |
03 May 19 | 1.7607 |
07 May 19 | 1.7581 |
08 May 19 | 1.7505 |
09 May 19 | 1.7559 |
10 May 19 | 1.7506 |
13 May 19 | 1.7454 |
14 May 19 | 1.7394 |
15 May 19 | 1.7305 |
16 May 19 | 1.7177 |
17 May 19 | 1.7136 |
20 May 19 | 1.71 |
21 May 19 | 1.715 |
22 May 19 | 1.6969 |
23 May 19 | 1.7064 |
24 May 19 | 1.7087 |
28 May 19 | 1.7078 |
29 May 19 | 1.7087 |
30 May 19 | 1.7013 |
31 May 19 | 1.7037 |
03 Jun 19 | 1.7022 |
04 Jun 19 | 1.7013 |
05 Jun 19 | 1.7058 |
06 Jun 19 | 1.7015 |
07 Jun 19 | 1.6945 |
10 Jun 19 | 1.6838 |
11 Jun 19 | 1.6892 |
12 Jun 19 | 1.6898 |
13 Jun 19 | 1.6901 |
14 Jun 19 | 1.6854 |
17 Jun 19 | 1.6828 |
18 Jun 19 | 1.6806 |
19 Jun 19 | 1.6861 |
20 Jun 19 | 1.6789 |
21 Jun 19 | 1.678 |
24 Jun 19 | 1.6798 |
25 Jun 19 | 1.6747 |
26 Jun 19 | 1.6642 |
27 Jun 19 | 1.6627 |
28 Jun 19 | 1.6633 |
01 Jul 19 | 1.6579 |
02 Jul 19 | 1.653 |
03 Jul 19 | 1.6421 |
04 Jul 19 | 1.6419 |
05 Jul 19 | 1.6392 |
08 Jul 19 | 1.6388 |
09 Jul 19 | 1.6369 |
10 Jul 19 | 1.639 |
11 Jul 19 | 1.6413 |
12 Jul 19 | 1.6385 |
15 Jul 19 | 1.633 |
16 Jul 19 | 1.6186 |
17 Jul 19 | 1.6221 |
18 Jul 19 | 1.6343 |
19 Jul 19 | 1.6349 |
22 Jul 19 | 1.6385 |
23 Jul 19 | 1.6345 |
24 Jul 19 | 1.6415 |
25 Jul 19 | 1.6411 |
26 Jul 19 | 1.6336 |
29 Jul 19 | 1.6111 |
30 Jul 19 | 1.6015 |
31 Jul 19 | 1.6081 |
01 Aug 19 | 1.6052 |
02 Aug 19 | 1.6038 |
05 Aug 19 | 1.6043 |
06 Aug 19 | 1.6091 |
07 Aug 19 | 1.6184 |
08 Aug 19 | 1.6112 |
09 Aug 19 | 1.5984 |
12 Aug 19 | 1.5993 |
13 Aug 19 | 1.5976 |
14 Aug 19 | 1.6055 |
15 Aug 19 | 1.615 |
16 Aug 19 | 1.6159 |
19 Aug 19 | 1.6124 |
20 Aug 19 | 1.6159 |
21 Aug 19 | 1.6109 |
22 Aug 19 | 1.63 |
23 Aug 19 | 1.6306 |
27 Aug 19 | 1.6284 |
28 Aug 19 | 1.6254 |
29 Aug 19 | 1.6235 |
30 Aug 19 | 1.6189 |
02 Sep 19 | 1.6061 |
03 Sep 19 | 1.6128 |
04 Sep 19 | 1.6195 |
05 Sep 19 | 1.6316 |
06 Sep 19 | 1.6225 |
09 Sep 19 | 1.6243 |
10 Sep 19 | 1.6247 |
11 Sep 19 | 1.6256 |
12 Sep 19 | 1.6273 |
13 Sep 19 | 1.6502 |
16 Sep 19 | 1.6461 |
17 Sep 19 | 1.6561 |
18 Sep 19 | 1.6559 |
19 Sep 19 | 1.6574 |
20 Sep 19 | 1.6585 |
23 Sep 19 | 1.6506 |
24 Sep 19 | 1.6548 |
25 Sep 19 | 1.6434 |
26 Sep 19 | 1.6357 |
27 Sep 19 | 1.6288 |
30 Sep 19 | 1.6313 |
01 Oct 19 | 1.6197 |
02 Oct 19 | 1.6363 |
03 Oct 19 | 1.653 |
04 Oct 19 | 1.6372 |
07 Oct 19 | 1.6394 |
08 Oct 19 | 1.6275 |
09 Oct 19 | 1.6287 |
10 Oct 19 | 1.6322 |
11 Oct 19 | 1.6736 |
14 Oct 19 | 1.6646 |
15 Oct 19 | 1.688 |
16 Oct 19 | 1.6901 |
17 Oct 19 | 1.6872 |
18 Oct 19 | 1.694 |
21 Oct 19 | 1.7009 |
22 Oct 19 | 1.6898 |
23 Oct 19 | 1.6861 |
24 Oct 19 | 1.6812 |
25 Oct 19 | 1.6761 |
28 Oct 19 | 1.6798 |
29 Oct 19 | 1.6877 |
30 Oct 19 | 1.6964 |
31 Oct 19 | 1.7008 |
01 Nov 19 | 1.7019 |
04 Nov 19 | 1.6964 |
05 Nov 19 | 1.693 |
06 Nov 19 | 1.6967 |
07 Nov 19 | 1.6894 |
08 Nov 19 | 1.6916 |
11 Nov 19 | 1.7013 |
12 Nov 19 | 1.6987 |
13 Nov 19 | 1.7004 |
14 Nov 19 | 1.7046 |
15 Nov 19 | 1.7067 |
18 Nov 19 | 1.7133 |
19 Nov 19 | 1.7106 |
20 Nov 19 | 1.7168 |
21 Nov 19 | 1.7162 |
22 Nov 19 | 1.7058 |
25 Nov 19 | 1.7182 |
26 Nov 19 | 1.7064 |
27 Nov 19 | 1.7104 |
28 Nov 19 | 1.7146 |
29 Nov 19 | 1.7182 |
02 Dec 19 | 1.7186 |
03 Dec 19 | 1.7275 |
04 Dec 19 | 1.7333 |
05 Dec 19 | 1.7346 |
06 Dec 19 | 1.7385 |
09 Dec 19 | 1.7401 |
10 Dec 19 | 1.7429 |
11 Dec 19 | 1.7416 |
12 Dec 19 | 1.73 |
13 Dec 19 | 1.7613 |
16 Dec 19 | 1.7537 |
17 Dec 19 | 1.7286 |
18 Dec 19 | 1.7148 |
19 Dec 19 | 1.7107 |
20 Dec 19 | 1.7183 |
23 Dec 19 | 1.7026 |
24 Dec 19 | 1.7043 |
27 Dec 19 | 1.7137 |
30 Dec 19 | 1.7124 |
31 Dec 19 | 1.7202 |
02 Jan 20 | 1.7121 |
03 Jan 20 | 1.6971 |
06 Jan 20 | 1.7072 |
07 Jan 20 | 1.7078 |
08 Jan 20 | 1.7077 |
09 Jan 20 | 1.709 |
10 Jan 20 | 1.7049 |
13 Jan 20 | 1.6941 |
14 Jan 20 | 1.7 |
15 Jan 20 | 1.6992 |
16 Jan 20 | 1.705 |
17 Jan 20 | 1.7013 |
20 Jan 20 | 1.6973 |
21 Jan 20 | 1.7059 |
22 Jan 20 | 1.724 |
23 Jan 20 | 1.7245 |
24 Jan 20 | 1.717 |
27 Jan 20 | 1.7207 |
28 Jan 20 | 1.7114 |
29 Jan 20 | 1.7167 |
30 Jan 20 | 1.7323 |
31 Jan 20 | 1.7429 |
03 Feb 20 | 1.7262 |
04 Feb 20 | 1.7296 |
05 Feb 20 | 1.7261 |
06 Feb 20 | 1.7192 |
07 Feb 20 | 1.7214 |
10 Feb 20 | 1.7212 |
11 Feb 20 | 1.7204 |
12 Feb 20 | 1.7205 |
13 Feb 20 | 1.7304 |
14 Feb 20 | 1.7254 |
17 Feb 20 | 1.7217 |
18 Feb 20 | 1.7282 |
19 Feb 20 | 1.7145 |
20 Feb 20 | 1.7042 |
21 Feb 20 | 1.7137 |
24 Feb 20 | 1.7146 |
25 Feb 20 | 1.7293 |
26 Feb 20 | 1.7182 |
27 Feb 20 | 1.7194 |
28 Feb 20 | 1.7148 |
02 Mar 20 | 1.7064 |
03 Mar 20 | 1.7098 |
04 Mar 20 | 1.7178 |
05 Mar 20 | 1.7317 |
06 Mar 20 | 1.7494 |
09 Mar 20 | 1.7734 |
10 Mar 20 | 1.7816 |
11 Mar 20 | 1.7718 |
12 Mar 20 | 1.7397 |
13 Mar 20 | 1.736 |
16 Mar 20 | 1.7156 |
17 Mar 20 | 1.7048 |
18 Mar 20 | 1.7093 |
19 Mar 20 | 1.6863 |
20 Mar 20 | 1.6868 |
23 Mar 20 | 1.6709 |
24 Mar 20 | 1.7088 |
25 Mar 20 | 1.6859 |
26 Mar 20 | 1.7042 |
27 Mar 20 | 1.7398 |
30 Mar 20 | 1.7582 |
31 Mar 20 | 1.7651 |
01 Apr 20 | 1.7648 |
02 Apr 20 | 1.7474 |
03 Apr 20 | 1.729 |
06 Apr 20 | 1.7329 |
07 Apr 20 | 1.7242 |
08 Apr 20 | 1.7401 |
09 Apr 20 | 1.7392 |
14 Apr 20 | 1.7494 |
15 Apr 20 | 1.7588 |
16 Apr 20 | 1.7585 |
17 Apr 20 | 1.7553 |
20 Apr 20 | 1.7531 |
21 Apr 20 | 1.7429 |
22 Apr 20 | 1.745 |
23 Apr 20 | 1.7365 |
24 Apr 20 | 1.7379 |
27 Apr 20 | 1.7431 |
28 Apr 20 | 1.7407 |
29 Apr 20 | 1.7326 |
30 Apr 20 | 1.7519 |
01 May 20 | 1.7667 |
04 May 20 | 1.7491 |
05 May 20 | 1.7507 |
06 May 20 | 1.7474 |
07 May 20 | 1.7236 |
11 May 20 | 1.7325 |
12 May 20 | 1.7256 |
13 May 20 | 1.7196 |
14 May 20 | 1.7202 |
15 May 20 | 1.7066 |
18 May 20 | 1.7064 |
19 May 20 | 1.7002 |
20 May 20 | 1.7032 |
21 May 20 | 1.7028 |
22 May 20 | 1.7101 |
26 May 20 | 1.7065 |
27 May 20 | 1.6863 |
28 May 20 | 1.6959 |
29 May 20 | 1.709 |
01 Jun 20 | 1.6999 |
02 Jun 20 | 1.6936 |
03 Jun 20 | 1.6993 |
04 Jun 20 | 1.6998 |
05 Jun 20 | 1.7064 |
08 Jun 20 | 1.7 |
09 Jun 20 | 1.7082 |
10 Jun 20 | 1.7133 |
11 Jun 20 | 1.7129 |
12 Jun 20 | 1.7066 |
15 Jun 20 | 1.7107 |
16 Jun 20 | 1.7097 |
17 Jun 20 | 1.7006 |
18 Jun 20 | 1.6856 |
19 Jun 20 | 1.6768 |
22 Jun 20 | 1.6867 |
23 Jun 20 | 1.6906 |
24 Jun 20 | 1.6917 |
25 Jun 20 | 1.6938 |
26 Jun 20 | 1.6896 |
29 Jun 20 | 1.6807 |
30 Jun 20 | 1.6835 |
01 Jul 20 | 1.6901 |
02 Jul 20 | 1.6962 |
03 Jul 20 | 1.6928 |
06 Jul 20 | 1.6933 |
07 Jul 20 | 1.7078 |
08 Jul 20 | 1.7049 |
09 Jul 20 | 1.7119 |
10 Jul 20 | 1.7203 |
13 Jul 20 | 1.7101 |
14 Jul 20 | 1.7062 |
15 Jul 20 | 1.7088 |
16 Jul 20 | 1.7042 |
17 Jul 20 | 1.7014 |
20 Jul 20 | 1.7129 |
21 Jul 20 | 1.7144 |
22 Jul 20 | 1.7099 |
23 Jul 20 | 1.7078 |
24 Jul 20 | 1.7141 |
27 Jul 20 | 1.7257 |
28 Jul 20 | 1.7344 |
29 Jul 20 | 1.7312 |
30 Jul 20 | 1.7538 |
31 Jul 20 | 1.7589 |
03 Aug 20 | 1.7495 |
04 Aug 20 | 1.7472 |
05 Aug 20 | 1.7411 |
06 Aug 20 | 1.7472 |
07 Aug 20 | 1.7464 |
10 Aug 20 | 1.7474 |
11 Aug 20 | 1.7404 |
12 Aug 20 | 1.7281 |
13 Aug 20 | 1.73 |
14 Aug 20 | 1.7369 |
17 Aug 20 | 1.7304 |
18 Aug 20 | 1.7429 |
19 Aug 20 | 1.7361 |
20 Aug 20 | 1.7367 |
21 Aug 20 | 1.7256 |
24 Aug 20 | 1.7264 |
25 Aug 20 | 1.7324 |
26 Aug 20 | 1.7341 |
27 Aug 20 | 1.7341 |
28 Aug 20 | 1.7469 |
01 Sep 20 | 1.7541 |
02 Sep 20 | 1.7376 |
03 Sep 20 | 1.7426 |
04 Sep 20 | 1.7329 |
07 Sep 20 | 1.7237 |
08 Sep 20 | 1.7186 |
09 Sep 20 | 1.7124 |
10 Sep 20 | 1.6939 |
11 Sep 20 | 1.6859 |
14 Sep 20 | 1.6973 |
15 Sep 20 | 1.6938 |
16 Sep 20 | 1.7121 |
17 Sep 20 | 1.7102 |
18 Sep 20 | 1.7087 |
21 Sep 20 | 1.7019 |
22 Sep 20 | 1.6962 |
23 Sep 20 | 1.7055 |
24 Sep 20 | 1.7043 |
25 Sep 20 | 1.7035 |
28 Sep 20 | 1.7202 |
29 Sep 20 | 1.722 |
30 Sep 20 | 1.7266 |
01 Oct 20 | 1.7117 |
02 Oct 20 | 1.7222 |
05 Oct 20 | 1.7214 |
06 Oct 20 | 1.7206 |
07 Oct 20 | 1.7132 |
08 Oct 20 | 1.7097 |
09 Oct 20 | 1.7075 |
12 Oct 20 | 1.7126 |
13 Oct 20 | 1.7064 |
14 Oct 20 | 1.7132 |
15 Oct 20 | 1.7097 |
16 Oct 20 | 1.7065 |
19 Oct 20 | 1.7098 |
20 Oct 20 | 1.7022 |
21 Oct 20 | 1.7258 |
22 Oct 20 | 1.719 |
23 Oct 20 | 1.7157 |
26 Oct 20 | 1.7207 |
27 Oct 20 | 1.7183 |
28 Oct 20 | 1.7307 |
29 Oct 20 | 1.7235 |
30 Oct 20 | 1.7245 |
02 Nov 20 | 1.7127 |
03 Nov 20 | 1.7137 |
04 Nov 20 | 1.7065 |
05 Nov 20 | 1.6972 |
06 Nov 20 | 1.7146 |
09 Nov 20 | 1.7049 |
10 Nov 20 | 1.7246 |
11 Nov 20 | 1.7246 |
12 Nov 20 | 1.7221 |
13 Nov 20 | 1.7324 |
16 Nov 20 | 1.7225 |
17 Nov 20 | 1.7364 |
18 Nov 20 | 1.7382 |
19 Nov 20 | 1.7308 |
20 Nov 20 | 1.7361 |
23 Nov 20 | 1.7407 |
24 Nov 20 | 1.7408 |
25 Nov 20 | 1.7409 |
26 Nov 20 | 1.7353 |
27 Nov 20 | 1.7318 |
30 Nov 20 | 1.7305 |
01 Dec 20 | 1.7322 |
02 Dec 20 | 1.7248 |
03 Dec 20 | 1.7376 |
04 Dec 20 | 1.7252 |
07 Dec 20 | 1.7055 |
08 Dec 20 | 1.7091 |
09 Dec 20 | 1.7152 |
10 Dec 20 | 1.688 |
11 Dec 20 | 1.6883 |
14 Dec 20 | 1.7038 |
15 Dec 20 | 1.7119 |
16 Dec 20 | 1.7221 |
17 Dec 20 | 1.7289 |
18 Dec 20 | 1.723 |
21 Dec 20 | 1.7136 |
22 Dec 20 | 1.7224 |
23 Dec 20 | 1.7389 |
24 Dec 20 | 1.7443 |
29 Dec 20 | 1.7275 |
30 Dec 20 | 1.7362 |
31 Dec 20 | 1.7378 |
04 Jan 21 | 1.7297 |
05 Jan 21 | 1.7316 |
06 Jan 21 | 1.7203 |
07 Jan 21 | 1.7221 |
08 Jan 21 | 1.7246 |
11 Jan 21 | 1.7271 |
12 Jan 21 | 1.7383 |
13 Jan 21 | 1.7348 |
14 Jan 21 | 1.7312 |
15 Jan 21 | 1.733 |
18 Jan 21 | 1.7324 |
19 Jan 21 | 1.7343 |
20 Jan 21 | 1.7241 |
21 Jan 21 | 1.7339 |
22 Jan 21 | 1.7381 |
25 Jan 21 | 1.7428 |
26 Jan 21 | 1.7461 |
27 Jan 21 | 1.7504 |
28 Jan 21 | 1.757 |
29 Jan 21 | 1.7533 |
01 Feb 21 | 1.7538 |
02 Feb 21 | 1.7489 |
03 Feb 21 | 1.7449 |
04 Feb 21 | 1.7533 |
05 Feb 21 | 1.7532 |
08 Feb 21 | 1.7523 |
09 Feb 21 | 1.755 |
10 Feb 21 | 1.7561 |
11 Feb 21 | 1.7544 |
12 Feb 21 | 1.7597 |
15 Feb 21 | 1.759 |
16 Feb 21 | 1.766 |
17 Feb 21 | 1.7629 |
18 Feb 21 | 1.7742 |
19 Feb 21 | 1.7669 |
22 Feb 21 | 1.7728 |
23 Feb 21 | 1.7769 |
24 Feb 21 | 1.7722 |
25 Feb 21 | 1.7694 |
26 Feb 21 | 1.7695 |
01 Mar 21 | 1.764 |
02 Mar 21 | 1.7608 |
03 Mar 21 | 1.7646 |
04 Mar 21 | 1.7643 |
05 Mar 21 | 1.753 |
08 Mar 21 | 1.749 |
09 Mar 21 | 1.7566 |
10 Mar 21 | 1.7579 |
11 Mar 21 | 1.7558 |
12 Mar 21 | 1.7361 |
15 Mar 21 | 1.7315 |
16 Mar 21 | 1.7298 |
17 Mar 21 | 1.7332 |
18 Mar 21 | 1.7332 |
19 Mar 21 | 1.7357 |
22 Mar 21 | 1.7358 |
23 Mar 21 | 1.7309 |
24 Mar 21 | 1.7224 |
25 Mar 21 | 1.7309 |
26 Mar 21 | 1.7349 |
29 Mar 21 | 1.7373 |
30 Mar 21 | 1.7309 |
31 Mar 21 | 1.7336 |
01 Apr 21 | 1.7375 |
06 Apr 21 | 1.739 |
07 Apr 21 | 1.7378 |
08 Apr 21 | 1.7285 |
09 Apr 21 | 1.7238 |
12 Apr 21 | 1.7261 |
13 Apr 21 | 1.7243 |
14 Apr 21 | 1.7277 |
15 Apr 21 | 1.7287 |
16 Apr 21 | 1.727 |
19 Apr 21 | 1.7497 |
20 Apr 21 | 1.7517 |
21 Apr 21 | 1.7386 |
22 Apr 21 | 1.7295 |
23 Apr 21 | 1.7305 |
26 Apr 21 | 1.7219 |
27 Apr 21 | 1.7266 |
28 Apr 21 | 1.7205 |
29 Apr 21 | 1.7145 |
30 Apr 21 | 1.7034 |
04 May 21 | 1.7098 |
05 May 21 | 1.7049 |
06 May 21 | 1.6928 |
07 May 21 | 1.6989 |
10 May 21 | 1.7096 |
11 May 21 | 1.7111 |
12 May 21 | 1.7051 |
13 May 21 | 1.7041 |
14 May 21 | 1.7045 |
17 May 21 | 1.705 |
18 May 21 | 1.7123 |
19 May 21 | 1.7138 |
20 May 21 | 1.7081 |
21 May 21 | 1.7069 |
24 May 21 | 1.7099 |
25 May 21 | 1.7057 |
26 May 21 | 1.7113 |
27 May 21 | 1.7122 |
28 May 21 | 1.7126 |
01 Jun 21 | 1.7035 |
02 Jun 21 | 1.7086 |
03 Jun 21 | 1.7165 |
04 Jun 21 | 1.7133 |
07 Jun 21 | 1.7114 |
08 Jun 21 | 1.7105 |
09 Jun 21 | 1.708 |
10 Jun 21 | 1.7116 |
11 Jun 21 | 1.7148 |
14 Jun 21 | 1.7133 |
15 Jun 21 | 1.7159 |
16 Jun 21 | 1.717 |
17 Jun 21 | 1.7193 |
18 Jun 21 | 1.7194 |
21 Jun 21 | 1.7224 |
22 Jun 21 | 1.7236 |
23 Jun 21 | 1.7161 |
24 Jun 21 | 1.7142 |
25 Jun 21 | 1.7092 |
28 Jun 21 | 1.7122 |
29 Jun 21 | 1.7143 |
30 Jun 21 | 1.7112 |
01 Jul 21 | 1.7094 |
02 Jul 21 | 1.7048 |
05 Jul 21 | 1.7097 |
06 Jul 21 | 1.7235 |
07 Jul 21 | 1.7231 |
08 Jul 21 | 1.7269 |
09 Jul 21 | 1.7266 |
12 Jul 21 | 1.7308 |
13 Jul 21 | 1.7343 |
14 Jul 21 | 1.7331 |
15 Jul 21 | 1.7437 |
16 Jul 21 | 1.7374 |
19 Jul 21 | 1.7433 |
20 Jul 21 | 1.735 |
21 Jul 21 | 1.7209 |
22 Jul 21 | 1.7295 |
23 Jul 21 | 1.731 |
26 Jul 21 | 1.7331 |
27 Jul 21 | 1.7444 |
28 Jul 21 | 1.7448 |
29 Jul 21 | 1.7395 |
30 Jul 21 | 1.7352 |
02 Aug 21 | 1.7356 |
03 Aug 21 | 1.7468 |
04 Aug 21 | 1.7441 |
05 Aug 21 | 1.7388 |
06 Aug 21 | 1.7439 |
09 Aug 21 | 1.7426 |
10 Aug 21 | 1.7346 |
11 Aug 21 | 1.7341 |
12 Aug 21 | 1.7327 |
13 Aug 21 | 1.7326 |
16 Aug 21 | 1.7432 |
17 Aug 21 | 1.7348 |
18 Aug 21 | 1.7368 |
19 Aug 21 | 1.7504 |
20 Aug 21 | 1.752 |
23 Aug 21 | 1.7406 |
24 Aug 21 | 1.7283 |
25 Aug 21 | 1.7342 |
26 Aug 21 | 1.7344 |
27 Aug 21 | 1.7362 |
31 Aug 21 | 1.7391 |
01 Sep 21 | 1.7384 |
02 Sep 21 | 1.7367 |
03 Sep 21 | 1.7353 |
06 Sep 21 | 1.7338 |
07 Sep 21 | 1.7416 |
08 Sep 21 | 1.7483 |
09 Sep 21 | 1.7513 |
10 Sep 21 | 1.7495 |
13 Sep 21 | 1.7525 |
14 Sep 21 | 1.7562 |
15 Sep 21 | 1.7495 |
16 Sep 21 | 1.748 |
17 Sep 21 | 1.7529 |
20 Sep 21 | 1.7516 |
21 Sep 21 | 1.7512 |
22 Sep 21 | 1.7401 |
23 Sep 21 | 1.7414 |
24 Sep 21 | 1.7358 |
27 Sep 21 | 1.7324 |
28 Sep 21 | 1.7191 |
29 Sep 21 | 1.7114 |
30 Sep 21 | 1.7083 |
01 Oct 21 | 1.7163 |
04 Oct 21 | 1.7107 |
05 Oct 21 | 1.7124 |
06 Oct 21 | 1.7139 |
07 Oct 21 | 1.7094 |
08 Oct 21 | 1.699 |
11 Oct 21 | 1.6981 |
12 Oct 21 | 1.6947 |
13 Oct 21 | 1.697 |
14 Oct 21 | 1.6914 |
15 Oct 21 | 1.7018 |
18 Oct 21 | 1.6969 |
19 Oct 21 | 1.705 |
20 Oct 21 | 1.7023 |
21 Oct 21 | 1.7051 |
22 Oct 21 | 1.7013 |
25 Oct 21 | 1.704 |
26 Oct 21 | 1.7065 |
27 Oct 21 | 1.691 |
28 Oct 21 | 1.7022 |
29 Oct 21 | 1.6989 |
01 Nov 21 | 1.6901 |
02 Nov 21 | 1.6905 |
03 Nov 21 | 1.6963 |
04 Nov 21 | 1.6814 |
05 Nov 21 | 1.6784 |
08 Nov 21 | 1.6881 |
09 Nov 21 | 1.6885 |
10 Nov 21 | 1.6764 |
11 Nov 21 | 1.685 |
12 Nov 21 | 1.684 |
15 Nov 21 | 1.682 |
16 Nov 21 | 1.6834 |
17 Nov 21 | 1.6959 |
18 Nov 21 | 1.7036 |
19 Nov 21 | 1.7017 |
22 Nov 21 | 1.6991 |
23 Nov 21 | 1.7 |
24 Nov 21 | 1.69 |
25 Nov 21 | 1.685 |
26 Nov 21 | 1.7055 |
29 Nov 21 | 1.7003 |
30 Nov 21 | 1.6969 |
01 Dec 21 | 1.6974 |
02 Dec 21 | 1.7066 |
03 Dec 21 | 1.6912 |
06 Dec 21 | 1.693 |
07 Dec 21 | 1.6737 |
08 Dec 21 | 1.6727 |
09 Dec 21 | 1.6785 |
10 Dec 21 | 1.6813 |
13 Dec 21 | 1.6954 |
14 Dec 21 | 1.6996 |
15 Dec 21 | 1.7063 |
16 Dec 21 | 1.7021 |
17 Dec 21 | 1.7008 |
20 Dec 21 | 1.7133 |
21 Dec 21 | 1.7112 |
22 Dec 21 | 1.716 |
23 Dec 21 | 1.7185 |
24 Dec 21 | 1.7154 |
29 Dec 21 | 1.7266 |
30 Dec 21 | 1.7264 |
31 Dec 21 | 1.7166 |
04 Jan 22 | 1.7178 |
05 Jan 22 | 1.7229 |
06 Jan 22 | 1.7251 |
07 Jan 22 | 1.7203 |
10 Jan 22 | 1.7194 |
11 Jan 22 | 1.718 |
12 Jan 22 | 1.7121 |
13 Jan 22 | 1.7148 |
14 Jan 22 | 1.7163 |
17 Jan 22 | 1.7093 |
18 Jan 22 | 1.7017 |
19 Jan 22 | 1.7008 |
20 Jan 22 | 1.7015 |
21 Jan 22 | 1.6995 |
24 Jan 22 | 1.7048 |
25 Jan 22 | 1.7044 |
26 Jan 22 | 1.7025 |
27 Jan 22 | 1.7013 |
28 Jan 22 | 1.713 |
31 Jan 22 | 1.7068 |
01 Feb 22 | 1.7135 |
02 Feb 22 | 1.7219 |
03 Feb 22 | 1.7256 |
04 Feb 22 | 1.7282 |
07 Feb 22 | 1.7161 |
08 Feb 22 | 1.7231 |
09 Feb 22 | 1.718 |
10 Feb 22 | 1.7231 |
11 Feb 22 | 1.7258 |
14 Feb 22 | 1.7225 |
15 Feb 22 | 1.7254 |
16 Feb 22 | 1.7241 |
17 Feb 22 | 1.7287 |
18 Feb 22 | 1.7301 |
21 Feb 22 | 1.7335 |
22 Feb 22 | 1.7304 |
23 Feb 22 | 1.7251 |
24 Feb 22 | 1.7094 |
25 Feb 22 | 1.7095 |
28 Feb 22 | 1.7018 |
01 Mar 22 | 1.6925 |
02 Mar 22 | 1.6903 |
03 Mar 22 | 1.6898 |
04 Mar 22 | 1.6877 |
07 Mar 22 | 1.6775 |
08 Mar 22 | 1.6871 |
09 Mar 22 | 1.6863 |
10 Mar 22 | 1.6783 |
11 Mar 22 | 1.6619 |
14 Mar 22 | 1.6665 |
15 Mar 22 | 1.6734 |
16 Mar 22 | 1.6684 |
17 Mar 22 | 1.6627 |
18 Mar 22 | 1.6641 |
21 Mar 22 | 1.6599 |
22 Mar 22 | 1.6714 |
23 Mar 22 | 1.6588 |
24 Mar 22 | 1.6522 |
25 Mar 22 | 1.6505 |
28 Mar 22 | 1.6452 |
29 Mar 22 | 1.6446 |
30 Mar 22 | 1.6398 |
31 Mar 22 | 1.6439 |
01 Apr 22 | 1.6389 |
04 Apr 22 | 1.6378 |
05 Apr 22 | 1.6335 |
06 Apr 22 | 1.6365 |
07 Apr 22 | 1.644 |
08 Apr 22 | 1.6389 |
11 Apr 22 | 1.6456 |
12 Apr 22 | 1.6445 |
13 Apr 22 | 1.6468 |
14 Apr 22 | 1.646 |
19 Apr 22 | 1.64 |
20 Apr 22 | 1.6297 |
21 Apr 22 | 1.6294 |
22 Apr 22 | 1.633 |
25 Apr 22 | 1.6241 |
26 Apr 22 | 1.6169 |
27 Apr 22 | 1.607 |
28 Apr 22 | 1.5969 |
29 Apr 22 | 1.6047 |
03 May 22 | 1.6082 |
04 May 22 | 1.6042 |
05 May 22 | 1.5859 |
06 May 22 | 1.5906 |
09 May 22 | 1.5966 |
10 May 22 | 1.6024 |
11 May 22 | 1.5972 |
12 May 22 | 1.592 |
13 May 22 | 1.5822 |
16 May 22 | 1.5814 |
17 May 22 | 1.6019 |
18 May 22 | 1.5906 |
19 May 22 | 1.6008 |
20 May 22 | 1.5991 |
23 May 22 | 1.607 |
24 May 22 | 1.6103 |
25 May 22 | 1.6096 |
26 May 22 | 1.609 |
27 May 22 | 1.6094 |
30 May 22 | 1.6007 |
31 May 22 | 1.5938 |
01 Jun 22 | 1.5801 |
06 Jun 22 | 1.5754 |
07 Jun 22 | 1.5787 |
08 Jun 22 | 1.573 |
09 Jun 22 | 1.5841 |
10 Jun 22 | 1.5787 |
13 Jun 22 | 1.5614 |
14 Jun 22 | 1.5496 |
15 Jun 22 | 1.5615 |
16 Jun 22 | 1.5903 |
17 Jun 22 | 1.5924 |
20 Jun 22 | 1.5929 |
21 Jun 22 | 1.5867 |
22 Jun 22 | 1.5857 |
23 Jun 22 | 1.5869 |
24 Jun 22 | 1.5871 |
27 Jun 22 | 1.5844 |
28 Jun 22 | 1.5715 |
29 Jun 22 | 1.5608 |
30 Jun 22 | 1.5661 |
01 Jul 22 | 1.5507 |
04 Jul 22 | 1.5612 |
05 Jul 22 | 1.555 |
06 Jul 22 | 1.5574 |
07 Jul 22 | 1.5576 |
08 Jul 22 | 1.5565 |
11 Jul 22 | 1.5442 |
12 Jul 22 | 1.5473 |
13 Jul 22 | 1.5492 |
14 Jul 22 | 1.5508 |
15 Jul 22 | 1.5439 |
18 Jul 22 | 1.5516 |
19 Jul 22 | 1.5506 |
20 Jul 22 | 1.544 |
21 Jul 22 | 1.5401 |
22 Jul 22 | 1.5457 |
25 Jul 22 | 1.5491 |
26 Jul 22 | 1.5509 |
27 Jul 22 | 1.5513 |
28 Jul 22 | 1.5573 |
29 Jul 22 | 1.5583 |
01 Aug 22 | 1.5743 |
02 Aug 22 | 1.5718 |
03 Aug 22 | 1.5603 |
04 Aug 22 | 1.5569 |
05 Aug 22 | 1.5586 |
08 Aug 22 | 1.5567 |
09 Aug 22 | 1.5566 |
10 Aug 22 | 1.5642 |
11 Aug 22 | 1.5582 |
12 Aug 22 | 1.5509 |
15 Aug 22 | 1.5598 |
16 Aug 22 | 1.5569 |
17 Aug 22 | 1.5564 |
18 Aug 22 | 1.5513 |
19 Aug 22 | 1.5352 |
22 Aug 22 | 1.5379 |
23 Aug 22 | 1.5355 |
24 Aug 22 | 1.5336 |
25 Aug 22 | 1.5287 |
26 Aug 22 | 1.5317 |
30 Aug 22 | 1.5233 |
31 Aug 22 | 1.5242 |
01 Sep 22 | 1.5187 |
02 Sep 22 | 1.5153 |
05 Sep 22 | 1.5118 |
06 Sep 22 | 1.5136 |
07 Sep 22 | 1.5119 |
08 Sep 22 | 1.5084 |
09 Sep 22 | 1.5111 |
12 Sep 22 | 1.5196 |
13 Sep 22 | 1.513 |
14 Sep 22 | 1.5221 |
15 Sep 22 | 1.5171 |
16 Sep 22 | 1.518 |
20 Sep 22 | 1.5229 |
21 Sep 22 | 1.5182 |
22 Sep 22 | 1.5198 |
23 Sep 22 | 1.4798 |
26 Sep 22 | 1.4763 |
27 Sep 22 | 1.4788 |
28 Sep 22 | 1.4707 |
29 Sep 22 | 1.5134 |
30 Sep 22 | 1.5352 |
03 Oct 22 | 1.5414 |
04 Oct 22 | 1.55 |
05 Oct 22 | 1.5391 |
06 Oct 22 | 1.5365 |
07 Oct 22 | 1.522 |
10 Oct 22 | 1.5195 |
11 Oct 22 | 1.5327 |
12 Oct 22 | 1.5262 |
13 Oct 22 | 1.5597 |
14 Oct 22 | 1.5611 |
17 Oct 22 | 1.5701 |
18 Oct 22 | 1.5568 |
19 Oct 22 | 1.5513 |
20 Oct 22 | 1.5475 |
21 Oct 22 | 1.5362 |
24 Oct 22 | 1.5507 |
25 Oct 22 | 1.5607 |
26 Oct 22 | 1.5731 |
27 Oct 22 | 1.5655 |
28 Oct 22 | 1.5779 |
31 Oct 22 | 1.5705 |
01 Nov 22 | 1.5629 |
02 Nov 22 | 1.5621 |
03 Nov 22 | 1.535 |
04 Nov 22 | 1.5256 |
07 Nov 22 | 1.5469 |
08 Nov 22 | 1.552 |
09 Nov 22 | 1.5337 |
10 Nov 22 | 1.5576 |
11 Nov 22 | 1.5618 |
14 Nov 22 | 1.5567 |
15 Nov 22 | 1.5794 |
16 Nov 22 | 1.5818 |
17 Nov 22 | 1.5725 |
18 Nov 22 | 1.597 |
21 Nov 22 | 1.5892 |
22 Nov 22 | 1.5914 |
23 Nov 22 | 1.6143 |
24 Nov 22 | 1.6185 |
25 Nov 22 | 1.6176 |
28 Nov 22 | 1.6173 |
29 Nov 22 | 1.6291 |
30 Nov 22 | 1.6149 |
01 Dec 22 | 1.6473 |
02 Dec 22 | 1.6465 |
05 Dec 22 | 1.6514 |
06 Dec 22 | 1.6682 |
07 Dec 22 | 1.6595 |
08 Dec 22 | 1.6612 |
09 Dec 22 | 1.6763 |
12 Dec 22 | 1.6756 |
13 Dec 22 | 1.6784 |
14 Dec 22 | 1.682 |
15 Dec 22 | 1.664 |
16 Dec 22 | 1.6636 |
19 Dec 22 | 1.6605 |
20 Dec 22 | 1.6519 |
21 Dec 22 | 1.6483 |
22 Dec 22 | 1.6426 |
23 Dec 22 | 1.6426 |
28 Dec 22 | 1.6356 |
29 Dec 22 | 1.6357 |
30 Dec 22 | 1.6283 |
03 Jan 23 | 1.6373 |
04 Jan 23 | 1.6291 |
05 Jan 23 | 1.6142 |
06 Jan 23 | 1.6241 |
09 Jan 23 | 1.6297 |
10 Jan 23 | 1.6322 |
11 Jan 23 | 1.6292 |
12 Jan 23 | 1.6307 |
13 Jan 23 | 1.6363 |
16 Jan 23 | 1.6351 |
17 Jan 23 | 1.6427 |
18 Jan 23 | 1.6613 |
19 Jan 23 | 1.6671 |
20 Jan 23 | 1.6603 |
23 Jan 23 | 1.6547 |
24 Jan 23 | 1.6455 |
25 Jan 23 | 1.6573 |
26 Jan 23 | 1.6518 |
27 Jan 23 | 1.6474 |
30 Jan 23 | 1.6517 |
31 Jan 23 | 1.6421 |
01 Feb 23 | 1.6423 |
02 Feb 23 | 1.6359 |
03 Feb 23 | 1.6182 |
06 Feb 23 | 1.6163 |
07 Feb 23 | 1.6145 |
08 Feb 23 | 1.6217 |
09 Feb 23 | 1.6327 |
10 Feb 23 | 1.6124 |
13 Feb 23 | 1.6194 |
14 Feb 23 | 1.6236 |
15 Feb 23 | 1.6107 |
16 Feb 23 | 1.6158 |
17 Feb 23 | 1.6183 |
20 Feb 23 | 1.6188 |
21 Feb 23 | 1.6384 |
22 Feb 23 | 1.6342 |
23 Feb 23 | 1.629 |
24 Feb 23 | 1.6292 |
27 Feb 23 | 1.632 |
28 Feb 23 | 1.648 |
01 Mar 23 | 1.6331 |
02 Mar 23 | 1.6263 |
03 Mar 23 | 1.6316 |
06 Mar 23 | 1.6339 |
07 Mar 23 | 1.6293 |
08 Mar 23 | 1.6323 |
09 Mar 23 | 1.6395 |
10 Mar 23 | 1.6679 |
13 Mar 23 | 1.6643 |
14 Mar 23 | 1.661 |
15 Mar 23 | 1.66 |
16 Mar 23 | 1.6663 |
17 Mar 23 | 1.6696 |
20 Mar 23 | 1.6772 |
21 Mar 23 | 1.6746 |
22 Mar 23 | 1.6785 |
23 Mar 23 | 1.683 |
24 Mar 23 | 1.6824 |
27 Mar 23 | 1.6814 |
28 Mar 23 | 1.6791 |
29 Mar 23 | 1.6726 |
30 Mar 23 | 1.6753 |
31 Mar 23 | 1.6735 |
03 Apr 23 | 1.6678 |
04 Apr 23 | 1.6815 |
05 Apr 23 | 1.6769 |
06 Apr 23 | 1.6752 |
11 Apr 23 | 1.6767 |
12 Apr 23 | 1.6769 |
13 Apr 23 | 1.6726 |
14 Apr 23 | 1.663 |
17 Apr 23 | 1.6578 |
18 Apr 23 | 1.6636 |
19 Apr 23 | 1.6723 |
20 Apr 23 | 1.6759 |
21 Apr 23 | 1.6782 |
24 Apr 23 | 1.6869 |
25 Apr 23 | 1.6887 |
26 Apr 23 | 1.6989 |
27 Apr 23 | 1.6998 |
28 Apr 23 | 1.7043 |
02 May 23 | 1.6934 |
03 May 23 | 1.7081 |
04 May 23 | 1.7083 |
05 May 23 | 1.6963 |
09 May 23 | 1.6895 |
10 May 23 | 1.6869 |
11 May 23 | 1.6877 |
12 May 23 | 1.687 |
15 May 23 | 1.6877 |
16 May 23 | 1.6813 |
17 May 23 | 1.6813 |
18 May 23 | 1.6727 |
19 May 23 | 1.6795 |
22 May 23 | 1.6787 |
23 May 23 | 1.6769 |
24 May 23 | 1.6806 |
25 May 23 | 1.6836 |
26 May 23 | 1.6827 |
30 May 23 | 1.6888 |
31 May 23 | 1.6847 |
01 Jun 23 | 1.6896 |
02 Jun 23 | 1.6784 |
05 Jun 23 | 1.6674 |
06 Jun 23 | 1.664 |
07 Jun 23 | 1.6645 |
08 Jun 23 | 1.6747 |
09 Jun 23 | 1.6753 |
12 Jun 23 | 1.6726 |
13 Jun 23 | 1.6756 |
14 Jun 23 | 1.6862 |
15 Jun 23 | 1.6876 |
16 Jun 23 | 1.6902 |
19 Jun 23 | 1.6898 |
20 Jun 23 | 1.6874 |
21 Jun 23 | 1.6782 |
22 Jun 23 | 1.6772 |
23 Jun 23 | 1.6766 |
26 Jun 23 | 1.6721 |
27 Jun 23 | 1.6793 |
28 Jun 23 | 1.673 |
29 Jun 23 | 1.6714 |
30 Jun 23 | 1.6823 |
03 Jul 23 | 1.6793 |
04 Jul 23 | 1.6816 |
05 Jul 23 | 1.6872 |
06 Jul 23 | 1.694 |
07 Jul 23 | 1.7052 |
10 Jul 23 | 1.7013 |
11 Jul 23 | 1.7109 |
12 Jul 23 | 1.7104 |
13 Jul 23 | 1.7194 |
14 Jul 23 | 1.72 |
17 Jul 23 | 1.7225 |
18 Jul 23 | 1.7236 |
19 Jul 23 | 1.6977 |
20 Jul 23 | 1.6934 |
21 Jul 23 | 1.6964 |
24 Jul 23 | 1.6886 |
25 Jul 23 | 1.6961 |
26 Jul 23 | 1.7083 |
27 Jul 23 | 1.6956 |
28 Jul 23 | 1.7024 |
31 Jul 23 | 1.693 |
01 Aug 23 | 1.6952 |
02 Aug 23 | 1.6928 |
03 Aug 23 | 1.6967 |
04 Aug 23 | 1.7043 |
07 Aug 23 | 1.7086 |
08 Aug 23 | 1.7133 |
09 Aug 23 | 1.7103 |
10 Aug 23 | 1.707 |
11 Aug 23 | 1.7062 |
14 Aug 23 | 1.7051 |
15 Aug 23 | 1.718 |
16 Aug 23 | 1.7238 |
17 Aug 23 | 1.7239 |
18 Aug 23 | 1.7221 |
21 Aug 23 | 1.7246 |
22 Aug 23 | 1.7256 |
23 Aug 23 | 1.7198 |
24 Aug 23 | 1.7147 |
25 Aug 23 | 1.7119 |
29 Aug 23 | 1.712 |
30 Aug 23 | 1.7218 |
31 Aug 23 | 1.7145 |
01 Sep 23 | 1.7135 |
04 Sep 23 | 1.716 |
05 Sep 23 | 1.7119 |
06 Sep 23 | 1.707 |
07 Sep 23 | 1.7052 |
08 Sep 23 | 1.7025 |
11 Sep 23 | 1.7027 |
12 Sep 23 | 1.6904 |
13 Sep 23 | 1.6901 |
14 Sep 23 | 1.6783 |
15 Sep 23 | 1.6765 |
18 Sep 23 | 1.6702 |
19 Sep 23 | 1.6636 |
20 Sep 23 | 1.6626 |
21 Sep 23 | 1.6584 |
22 Sep 23 | 1.6507 |
25 Sep 23 | 1.6451 |
26 Sep 23 | 1.6415 |
27 Sep 23 | 1.6396 |
28 Sep 23 | 1.6464 |
29 Sep 23 | 1.6504 |
02 Oct 23 | 1.6565 |
03 Oct 23 | 1.6573 |
04 Oct 23 | 1.6687 |
05 Oct 23 | 1.6697 |
06 Oct 23 | 1.6715 |
09 Oct 23 | 1.6642 |
10 Oct 23 | 1.6666 |
11 Oct 23 | 1.6732 |
12 Oct 23 | 1.6679 |
13 Oct 23 | 1.6583 |
16 Oct 23 | 1.6618 |
17 Oct 23 | 1.6617 |
18 Oct 23 | 1.663 |
19 Oct 23 | 1.6676 |
20 Oct 23 | 1.6632 |
23 Oct 23 | 1.6716 |
24 Oct 23 | 1.6722 |
25 Oct 23 | 1.6737 |
26 Oct 23 | 1.6755 |
27 Oct 23 | 1.6819 |
30 Oct 23 | 1.6809 |
31 Oct 23 | 1.6842 |
01 Nov 23 | 1.6835 |
02 Nov 23 | 1.6787 |
03 Nov 23 | 1.6926 |
06 Nov 23 | 1.6948 |
07 Nov 23 | 1.6923 |
08 Nov 23 | 1.6966 |
09 Nov 23 | 1.6895 |
10 Nov 23 | 1.688 |
13 Nov 23 | 1.6909 |
14 Nov 23 | 1.7088 |
15 Nov 23 | 1.7 |
16 Nov 23 | 1.7104 |
17 Nov 23 | 1.7071 |
20 Nov 23 | 1.7158 |
21 Nov 23 | 1.7161 |
22 Nov 23 | 1.7123 |
23 Nov 23 | 1.7166 |
24 Nov 23 | 1.7157 |
27 Nov 23 | 1.7192 |
28 Nov 23 | 1.7227 |
29 Nov 23 | 1.7255 |
30 Nov 23 | 1.7169 |
01 Dec 23 | 1.7076 |
04 Dec 23 | 1.7075 |
05 Dec 23 | 1.7103 |
06 Dec 23 | 1.7081 |
07 Dec 23 | 1.7102 |
08 Dec 23 | 1.7041 |
11 Dec 23 | 1.7025 |
12 Dec 23 | 1.7085 |
13 Dec 23 | 1.7002 |
14 Dec 23 | 1.7126 |
15 Dec 23 | 1.6981 |
18 Dec 23 | 1.6939 |
19 Dec 23 | 1.6994 |
20 Dec 23 | 1.6874 |
21 Dec 23 | 1.6841 |
22 Dec 23 | 1.6872 |
27 Dec 23 | 1.6888 |
28 Dec 23 | 1.684 |
29 Dec 23 | 1.6808 |
02 Jan 24 | 1.6808 |
03 Jan 24 | 1.686 |
04 Jan 24 | 1.6958 |
05 Jan 24 | 1.6991 |
08 Jan 24 | 1.7051 |
09 Jan 24 | 1.7026 |
10 Jan 24 | 1.7041 |
11 Jan 24 | 1.7074 |
12 Jan 24 | 1.7082 |
15 Jan 24 | 1.7106 |
16 Jan 24 | 1.7065 |
17 Jan 24 | 1.7112 |
18 Jan 24 | 1.7125 |
19 Jan 24 | 1.7073 |
22 Jan 24 | 1.7105 |
23 Jan 24 | 1.7076 |
24 Jan 24 | 1.72 |
25 Jan 24 | 1.7146 |
26 Jan 24 | 1.7108 |
29 Jan 24 | 1.7054 |
30 Jan 24 | 1.7012 |
31 Jan 24 | 1.7011 |
01 Feb 24 | 1.7012 |
02 Feb 24 | 1.7026 |
05 Feb 24 | 1.695 |
06 Feb 24 | 1.7009 |
07 Feb 24 | 1.7012 |
08 Feb 24 | 1.6971 |
09 Feb 24 | 1.7007 |
12 Feb 24 | 1.6965 |
13 Feb 24 | 1.7078 |
14 Feb 24 | 1.701 |
15 Feb 24 | 1.699 |
16 Feb 24 | 1.6966 |
19 Feb 24 | 1.6984 |
20 Feb 24 | 1.7106 |
21 Feb 24 | 1.7043 |
22 Feb 24 | 1.704 |
23 Feb 24 | 1.7116 |
26 Feb 24 | 1.7142 |
27 Feb 24 | 1.7147 |
28 Feb 24 | 1.7163 |
29 Feb 24 | 1.7159 |
01 Mar 24 | 1.7147 |
04 Mar 24 | 1.7221 |
05 Mar 24 | 1.7276 |
06 Mar 24 | 1.7221 |
07 Mar 24 | 1.7238 |
08 Mar 24 | 1.7328 |
11 Mar 24 | 1.7271 |
12 Mar 24 | 1.7255 |
13 Mar 24 | 1.7241 |
14 Mar 24 | 1.7231 |
15 Mar 24 | 1.724 |
18 Mar 24 | 1.7243 |
19 Mar 24 | 1.7262 |
20 Mar 24 | 1.7241 |
21 Mar 24 | 1.7151 |
22 Mar 24 | 1.7132 |
25 Mar 24 | 1.7174 |
26 Mar 24 | 1.7136 |
27 Mar 24 | 1.716 |
28 Mar 24 | 1.7094 |
02 Apr 24 | 1.7062 |
03 Apr 24 | 1.7056 |
04 Apr 24 | 1.7087 |
05 Apr 24 | 1.7159 |
08 Apr 24 | 1.718 |
09 Apr 24 | 1.7227 |
10 Apr 24 | 1.7181 |
11 Apr 24 | 1.7173 |
12 Apr 24 | 1.7107 |
15 Apr 24 | 1.7144 |
16 Apr 24 | 1.7205 |
17 Apr 24 | 1.7189 |
18 Apr 24 | 1.7118 |
19 Apr 24 | 1.7072 |
22 Apr 24 | 1.6924 |