XUDLCDS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Canadian Dollar into Sterling

XUDLCDS
04 Jan 10 1.6695
05 Jan 10 1.6621
06 Jan 10 1.6552
07 Jan 10 1.6493
08 Jan 10 1.6506
11 Jan 10 1.6654
12 Jan 10 1.6764
13 Jan 10 1.6834
14 Jan 10 1.6753
15 Jan 10 1.6715
18 Jan 10 1.6772
19 Jan 10 1.6893
20 Jan 10 1.7047
21 Jan 10 1.6958
22 Jan 10 1.6989
25 Jan 10 1.7172
26 Jan 10 1.7163
27 Jan 10 1.7268
28 Jan 10 1.7132
29 Jan 10 1.7071
01 Feb 10 1.6954
02 Feb 10 1.6926
03 Feb 10 1.6911
04 Feb 10 1.6888
05 Feb 10 1.6711
08 Feb 10 1.6711
09 Feb 10 1.6745
10 Feb 10 1.665
11 Feb 10 1.6542
12 Feb 10 1.651
15 Feb 10 1.6439
16 Feb 10 1.6349
17 Feb 10 1.6451
18 Feb 10 1.6285
19 Feb 10 1.6131
22 Feb 10 1.6158
23 Feb 10 1.6218
24 Feb 10 1.6269
25 Feb 10 1.6258
26 Feb 10 1.6092
01 Mar 10 1.5634
02 Mar 10 1.5414
03 Mar 10 1.5503
04 Mar 10 1.5528
05 Mar 10 1.5507
08 Mar 10 1.548
09 Mar 10 1.5381
10 Mar 10 1.5305
11 Mar 10 1.5475
12 Mar 10 1.5428
15 Mar 10 1.5368
16 Mar 10 1.5415
17 Mar 10 1.5465
18 Mar 10 1.5457
19 Mar 10 1.5245
22 Mar 10 1.5361
23 Mar 10 1.5333
24 Mar 10 1.5314
25 Mar 10 1.5165
26 Mar 10 1.5329
29 Mar 10 1.5266
30 Mar 10 1.5397
31 Mar 10 1.5387
01 Apr 10 1.542
06 Apr 10 1.5187
07 Apr 10 1.5237
08 Apr 10 1.5337
09 Apr 10 1.543
12 Apr 10 1.5416
13 Apr 10 1.546
14 Apr 10 1.5423
15 Apr 10 1.548
16 Apr 10 1.5603
19 Apr 10 1.555
20 Apr 10 1.5352
21 Apr 10 1.5374
22 Apr 10 1.5376
23 Apr 10 1.5398
26 Apr 10 1.5476
27 Apr 10 1.5433
28 Apr 10 1.5375
29 Apr 10 1.5343
30 Apr 10 1.5511
04 May 10 1.5475
05 May 10 1.5532
06 May 10 1.5517
07 May 10 1.5415
10 May 10 1.5417
11 May 10 1.521
12 May 10 1.5102
13 May 10 1.4939
14 May 10 1.5021
17 May 10 1.4916
18 May 10 1.4886
19 May 10 1.5066
20 May 10 1.5305
21 May 10 1.5345
24 May 10 1.5277
25 May 10 1.55
26 May 10 1.5332
27 May 10 1.5264
28 May 10 1.5204
01 Jun 10 1.5376
02 Jun 10 1.5229
03 Jun 10 1.5225
04 Jun 10 1.5289
07 Jun 10 1.534
08 Jun 10 1.5178
09 Jun 10 1.515
10 Jun 10 1.5139
11 Jun 10 1.5074
14 Jun 10 1.5128
15 Jun 10 1.5243
16 Jun 10 1.5206
17 Jun 10 1.5257
18 Jun 10 1.5168
21 Jun 10 1.5098
22 Jun 10 1.5101
23 Jun 10 1.5559
24 Jun 10 1.5645
25 Jun 10 1.5594
28 Jun 10 1.5622
29 Jun 10 1.5825
30 Jun 10 1.59
01 Jul 10 1.6077
02 Jul 10 1.6167
05 Jul 10 1.6122
06 Jul 10 1.5977
07 Jul 10 1.5988
08 Jul 10 1.5789
09 Jul 10 1.5589
12 Jul 10 1.5617
13 Jul 10 1.5645
14 Jul 10 1.576
15 Jul 10 1.6013
16 Jul 10 1.6156
19 Jul 10 1.6054
20 Jul 10 1.61
21 Jul 10 1.5857
22 Jul 10 1.5857
23 Jul 10 1.6009
26 Jul 10 1.5963
27 Jul 10 1.6081
28 Jul 10 1.6195
29 Jul 10 1.6133
30 Jul 10 1.6132
02 Aug 10 1.6244
03 Aug 10 1.6338
04 Aug 10 1.6202
05 Aug 10 1.6091
06 Aug 10 1.6408
09 Aug 10 1.6387
10 Aug 10 1.6328
11 Aug 10 1.6373
12 Aug 10 1.631
13 Aug 10 1.618
16 Aug 10 1.6373
17 Aug 10 1.61
18 Aug 10 1.6089
19 Aug 10 1.6215
20 Aug 10 1.6291
23 Aug 10 1.6294
24 Aug 10 1.6352
25 Aug 10 1.6429
26 Aug 10 1.6417
27 Aug 10 1.6416
31 Aug 10 1.6387
01 Sep 10 1.6236
02 Sep 10 1.6203
03 Sep 10 1.6113
06 Sep 10 1.5951
07 Sep 10 1.5985
08 Sep 10 1.6056
09 Sep 10 1.596
10 Sep 10 1.5884
13 Sep 10 1.5852
14 Sep 10 1.5876
15 Sep 10 1.6042
16 Sep 10 1.6051
17 Sep 10 1.6154
20 Sep 10 1.6026
21 Sep 10 1.6011
22 Sep 10 1.6106
23 Sep 10 1.627
24 Sep 10 1.6238
27 Sep 10 1.6256
28 Sep 10 1.6312
29 Sep 10 1.6307
30 Sep 10 1.6163
01 Oct 10 1.6184
04 Oct 10 1.6189
05 Oct 10 1.6183
06 Oct 10 1.6053
07 Oct 10 1.6174
08 Oct 10 1.6199
11 Oct 10 1.6126
12 Oct 10 1.596
13 Oct 10 1.5873
14 Oct 10 1.6065
15 Oct 10 1.6179
18 Oct 10 1.6121
19 Oct 10 1.623
20 Oct 10 1.6243
21 Oct 10 1.6089
22 Oct 10 1.6063
25 Oct 10 1.6014
26 Oct 10 1.621
27 Oct 10 1.629
28 Oct 10 1.6322
29 Oct 10 1.6268
01 Nov 10 1.6264
02 Nov 10 1.6166
03 Nov 10 1.6224
04 Nov 10 1.6319
05 Nov 10 1.6232
08 Nov 10 1.6201
09 Nov 10 1.6094
10 Nov 10 1.6105
11 Nov 10 1.6235
12 Nov 10 1.6311
15 Nov 10 1.6193
16 Nov 10 1.6282
17 Nov 10 1.6245
18 Nov 10 1.6295
19 Nov 10 1.6287
22 Nov 10 1.6245
23 Nov 10 1.621
24 Nov 10 1.5945
25 Nov 10 1.5885
26 Nov 10 1.5917
29 Nov 10 1.5904
30 Nov 10 1.5997
01 Dec 10 1.5879
02 Dec 10 1.5629
03 Dec 10 1.5767
06 Dec 10 1.5778
07 Dec 10 1.5926
08 Dec 10 1.5955
09 Dec 10 1.5895
10 Dec 10 1.5951
13 Dec 10 1.5919
14 Dec 10 1.589
15 Dec 10 1.5677
16 Dec 10 1.5696
17 Dec 10 1.5641
20 Dec 10 1.5808
21 Dec 10 1.5749
22 Dec 10 1.5636
23 Dec 10 1.5568
24 Dec 10 1.5522
29 Dec 10 1.542
30 Dec 10 1.5386
31 Dec 10 1.5558
04 Jan 11 1.5576
05 Jan 11 1.5399
06 Jan 11 1.5437
07 Jan 11 1.5427
10 Jan 11 1.5494
11 Jan 11 1.5439
12 Jan 11 1.5472
13 Jan 11 1.567
14 Jan 11 1.5741
17 Jan 11 1.5685
18 Jan 11 1.5861
19 Jan 11 1.5881
20 Jan 11 1.5877
21 Jan 11 1.5878
24 Jan 11 1.5902
25 Jan 11 1.5777
26 Jan 11 1.5812
27 Jan 11 1.5847
28 Jan 11 1.5821
31 Jan 11 1.6027
01 Feb 11 1.6031
02 Feb 11 1.6001
03 Feb 11 1.5992
04 Feb 11 1.5897
07 Feb 11 1.5905
08 Feb 11 1.5956
09 Feb 11 1.6016
10 Feb 11 1.6011
11 Feb 11 1.5827
14 Feb 11 1.5807
15 Feb 11 1.5964
16 Feb 11 1.5822
17 Feb 11 1.5883
18 Feb 11 1.5928
21 Feb 11 1.5957
22 Feb 11 1.5936
23 Feb 11 1.6115
24 Feb 11 1.5844
25 Feb 11 1.5743
28 Feb 11 1.5853
01 Mar 11 1.588
02 Mar 11 1.5878
03 Mar 11 1.5858
04 Mar 11 1.5796
07 Mar 11 1.5763
08 Mar 11 1.5716
09 Mar 11 1.5726
10 Mar 11 1.5644
11 Mar 11 1.564
14 Mar 11 1.5787
15 Mar 11 1.5793
16 Mar 11 1.5903
17 Mar 11 1.5961
18 Mar 11 1.5937
21 Mar 11 1.5905
22 Mar 11 1.601
23 Mar 11 1.5954
24 Mar 11 1.5755
25 Mar 11 1.5731
28 Mar 11 1.5611
29 Mar 11 1.5598
30 Mar 11 1.56
31 Mar 11 1.5592
01 Apr 11 1.5459
04 Apr 11 1.5615
05 Apr 11 1.5706
06 Apr 11 1.563
07 Apr 11 1.5644
08 Apr 11 1.5672
11 Apr 11 1.5672
12 Apr 11 1.5684
13 Apr 11 1.5672
14 Apr 11 1.5745
15 Apr 11 1.5684
18 Apr 11 1.5735
19 Apr 11 1.5623
20 Apr 11 1.5644
21 Apr 11 1.5759
26 Apr 11 1.565
27 Apr 11 1.5811
28 Apr 11 1.5809
03 May 11 1.5694
04 May 11 1.5842
05 May 11 1.5868
06 May 11 1.5781
09 May 11 1.5774
10 May 11 1.5718
11 May 11 1.5743
12 May 11 1.5757
13 May 11 1.5692
16 May 11 1.5765
17 May 11 1.5826
18 May 11 1.5717
19 May 11 1.5687
20 May 11 1.5777
23 May 11 1.5791
24 May 11 1.5823
25 May 11 1.5895
26 May 11 1.6034
27 May 11 1.6085
31 May 11 1.5947
01 Jun 11 1.5947
02 Jun 11 1.5993
03 Jun 11 1.6028
06 Jun 11 1.6026
07 Jun 11 1.6037
08 Jun 11 1.6029
09 Jun 11 1.5978
10 Jun 11 1.586
13 Jun 11 1.5937
14 Jun 11 1.5866
15 Jun 11 1.5785
16 Jun 11 1.5869
17 Jun 11 1.5833
20 Jun 11 1.5893
21 Jun 11 1.5772
22 Jun 11 1.5687
23 Jun 11 1.5654
24 Jun 11 1.5714
27 Jun 11 1.579
28 Jun 11 1.5756
29 Jun 11 1.5551
30 Jun 11 1.5496
01 Jul 11 1.5443
04 Jul 11 1.5441
05 Jul 11 1.5487
06 Jul 11 1.5434
07 Jul 11 1.5302
08 Jul 11 1.5479
11 Jul 11 1.5395
12 Jul 11 1.5421
13 Jul 11 1.5408
14 Jul 11 1.5443
15 Jul 11 1.5419
18 Jul 11 1.5405
19 Jul 11 1.536
20 Jul 11 1.5281
21 Jul 11 1.5396
22 Jul 11 1.55
25 Jul 11 1.5403
26 Jul 11 1.5463
27 Jul 11 1.5492
28 Jul 11 1.5497
29 Jul 11 1.5663
01 Aug 11 1.5612
02 Aug 11 1.564
03 Aug 11 1.5829
04 Aug 11 1.5918
05 Aug 11 1.6098
08 Aug 11 1.6154
09 Aug 11 1.6101
10 Aug 11 1.5969
11 Aug 11 1.6075
12 Aug 11 1.6124
15 Aug 11 1.6141
16 Aug 11 1.6122
17 Aug 11 1.6226
18 Aug 11 1.633
19 Aug 11 1.6321
22 Aug 11 1.6244
23 Aug 11 1.6339
24 Aug 11 1.6208
25 Aug 11 1.6024
26 Aug 11 1.604
30 Aug 11 1.5961
31 Aug 11 1.5924
01 Sep 11 1.5769
02 Sep 11 1.5883
05 Sep 11 1.5947
06 Sep 11 1.5862
07 Sep 11 1.5768
08 Sep 11 1.5815
09 Sep 11 1.5822
12 Sep 11 1.5762
13 Sep 11 1.5658
14 Sep 11 1.5634
15 Sep 11 1.5608
16 Sep 11 1.5535
19 Sep 11 1.551
20 Sep 11 1.5601
21 Sep 11 1.5589
22 Sep 11 1.5779
23 Sep 11 1.5847
26 Sep 11 1.6106
27 Sep 11 1.597
28 Sep 11 1.6006
29 Sep 11 1.6179
30 Sep 11 1.6235
03 Oct 11 1.6234
04 Oct 11 1.6368
05 Oct 11 1.6172
06 Oct 11 1.6072
07 Oct 11 1.6101
10 Oct 11 1.6087
11 Oct 11 1.6102
12 Oct 11 1.6038
13 Oct 11 1.615
14 Oct 11 1.6005
17 Oct 11 1.6054
18 Oct 11 1.5929
19 Oct 11 1.6011
20 Oct 11 1.601
21 Oct 11 1.6083
24 Oct 11 1.6028
25 Oct 11 1.6232
26 Oct 11 1.614
27 Oct 11 1.5971
28 Oct 11 1.6029
31 Oct 11 1.6033
01 Nov 11 1.6265
02 Nov 11 1.6171
03 Nov 11 1.6164
04 Nov 11 1.6314
07 Nov 11 1.6304
08 Nov 11 1.6307
09 Nov 11 1.6247
10 Nov 11 1.6225
11 Nov 11 1.6282
14 Nov 11 1.6165
15 Nov 11 1.618
16 Nov 11 1.6135
17 Nov 11 1.6149
18 Nov 11 1.6178
21 Nov 11 1.626
22 Nov 11 1.6235
23 Nov 11 1.6241
24 Nov 11 1.6262
25 Nov 11 1.6213
28 Nov 11 1.6033
29 Nov 11 1.6064
30 Nov 11 1.5994
01 Dec 11 1.5954
02 Dec 11 1.5869
05 Dec 11 1.5915
06 Dec 11 1.581
07 Dec 11 1.5854
08 Dec 11 1.5887
09 Dec 11 1.5967
12 Dec 11 1.6003
13 Dec 11 1.5994
14 Dec 11 1.6055
15 Dec 11 1.6036
16 Dec 11 1.6088
19 Dec 11 1.6096
20 Dec 11 1.6137
21 Dec 11 1.6108
22 Dec 11 1.6035
23 Dec 11 1.5996
28 Dec 11 1.581
29 Dec 11 1.5725
30 Dec 11 1.5772
03 Jan 12 1.5778
04 Jan 12 1.5835
05 Jan 12 1.5808
06 Jan 12 1.5779
09 Jan 12 1.5855
10 Jan 12 1.5778
11 Jan 12 1.5677
12 Jan 12 1.5636
13 Jan 12 1.5659
16 Jan 12 1.5607
17 Jan 12 1.5575
18 Jan 12 1.5621
19 Jan 12 1.5616
20 Jan 12 1.5742
23 Jan 12 1.5698
24 Jan 12 1.5755
25 Jan 12 1.5775
26 Jan 12 1.5692
27 Jan 12 1.5692
30 Jan 12 1.5753
31 Jan 12 1.5821
01 Feb 12 1.5818
02 Feb 12 1.5784
03 Feb 12 1.5725
06 Feb 12 1.5727
07 Feb 12 1.579
08 Feb 12 1.575
09 Feb 12 1.5747
10 Feb 12 1.5771
13 Feb 12 1.5788
14 Feb 12 1.568
15 Feb 12 1.5656
16 Feb 12 1.5754
17 Feb 12 1.5766
20 Feb 12 1.5749
21 Feb 12 1.5752
22 Feb 12 1.5662
23 Feb 12 1.566
24 Feb 12 1.5836
27 Feb 12 1.5843
28 Feb 12 1.5771
29 Feb 12 1.5731
01 Mar 12 1.5735
02 Mar 12 1.5662
05 Mar 12 1.5772
06 Mar 12 1.5765
07 Mar 12 1.5744
08 Mar 12 1.5712
09 Mar 12 1.5519
12 Mar 12 1.5514
13 Mar 12 1.5588
14 Mar 12 1.5553
15 Mar 12 1.5558
16 Mar 12 1.5706
19 Mar 12 1.5702
20 Mar 12 1.575
21 Mar 12 1.5738
22 Mar 12 1.5812
23 Mar 12 1.5838
26 Mar 12 1.5802
27 Mar 12 1.5849
28 Mar 12 1.5795
29 Mar 12 1.5896
30 Mar 12 1.5973
02 Apr 12 1.5909
03 Apr 12 1.5806
04 Apr 12 1.5827
05 Apr 12 1.5695
10 Apr 12 1.5881
11 Apr 12 1.5937
12 Apr 12 1.5899
13 Apr 12 1.5844
16 Apr 12 1.5866
17 Apr 12 1.5729
18 Apr 12 1.5853
19 Apr 12 1.5949
20 Apr 12 1.597
23 Apr 12 1.6016
24 Apr 12 1.5964
25 Apr 12 1.5876
26 Apr 12 1.5929
27 Apr 12 1.5929
30 Apr 12 1.6047
01 May 12 1.5965
02 May 12 1.6028
03 May 12 1.5987
04 May 12 1.6066
08 May 12 1.6159
09 May 12 1.617
10 May 12 1.6196
11 May 12 1.6046
14 May 12 1.6143
15 May 12 1.61
16 May 12 1.6058
17 May 12 1.607
18 May 12 1.6089
21 May 12 1.6148
22 May 12 1.607
23 May 12 1.616
24 May 12 1.6091
25 May 12 1.6088
28 May 12 1.6103
29 May 12 1.6027
30 May 12 1.5994
31 May 12 1.5946
01 Jun 12 1.5963
06 Jun 12 1.5974
07 Jun 12 1.5954
08 Jun 12 1.59
11 Jun 12 1.5957
12 Jun 12 1.6001
13 Jun 12 1.5973
14 Jun 12 1.5936
15 Jun 12 1.6012
18 Jun 12 1.6068
19 Jun 12 1.5995
20 Jun 12 1.606
21 Jun 12 1.6021
22 Jun 12 1.5981
25 Jun 12 1.6034
26 Jun 12 1.6039
27 Jun 12 1.5959
28 Jun 12 1.6032
29 Jun 12 1.5992
02 Jul 12 1.5987
03 Jul 12 1.5885
04 Jul 12 1.5774
05 Jul 12 1.5736
06 Jul 12 1.5801
09 Jul 12 1.5832
10 Jul 12 1.582
11 Jul 12 1.5882
12 Jul 12 1.5786
13 Jul 12 1.5764
16 Jul 12 1.5867
17 Jul 12 1.5828
18 Jul 12 1.5794
19 Jul 12 1.5823
20 Jul 12 1.5793
23 Jul 12 1.5785
24 Jul 12 1.5834
25 Jul 12 1.5776
26 Jul 12 1.585
27 Jul 12 1.5805
30 Jul 12 1.5737
31 Jul 12 1.5703
01 Aug 12 1.5605
02 Aug 12 1.5582
03 Aug 12 1.5599
06 Aug 12 1.5608
07 Aug 12 1.5598
08 Aug 12 1.5583
09 Aug 12 1.5506
10 Aug 12 1.5551
13 Aug 12 1.5597
14 Aug 12 1.5559
15 Aug 12 1.5534
16 Aug 12 1.5558
17 Aug 12 1.5491
20 Aug 12 1.5539
21 Aug 12 1.5556
22 Aug 12 1.5693
23 Aug 12 1.5755
24 Aug 12 1.5695
28 Aug 12 1.5599
29 Aug 12 1.5647
30 Aug 12 1.569
31 Aug 12 1.5672
03 Sep 12 1.5694
04 Sep 12 1.5671
05 Sep 12 1.5782
06 Sep 12 1.5645
07 Sep 12 1.5659
10 Sep 12 1.5622
11 Sep 12 1.5624
12 Sep 12 1.5713
13 Sep 12 1.5715
14 Sep 12 1.5738
17 Sep 12 1.581
18 Sep 12 1.5837
19 Sep 12 1.5834
20 Sep 12 1.584
21 Sep 12 1.587
24 Sep 12 1.5863
25 Sep 12 1.588
26 Sep 12 1.5912
27 Sep 12 1.5932
28 Sep 12 1.5887
01 Oct 12 1.5832
02 Oct 12 1.5867
03 Oct 12 1.588
04 Oct 12 1.5869
05 Oct 12 1.5798
08 Oct 12 1.5642
09 Oct 12 1.5653
10 Oct 12 1.568
11 Oct 12 1.567
12 Oct 12 1.5744
15 Oct 12 1.5739
16 Oct 12 1.5877
17 Oct 12 1.5872
18 Oct 12 1.5848
19 Oct 12 1.5877
22 Oct 12 1.5927
23 Oct 12 1.5821
24 Oct 12 1.5894
25 Oct 12 1.6042
26 Oct 12 1.6057
29 Oct 12 1.6031
30 Oct 12 1.6071
31 Oct 12 1.6102
01 Nov 12 1.61
02 Nov 12 1.598
05 Nov 12 1.5918
06 Nov 12 1.5899
07 Nov 12 1.5921
08 Nov 12 1.5937
09 Nov 12 1.5937
12 Nov 12 1.5873
13 Nov 12 1.5913
14 Nov 12 1.5895
15 Nov 12 1.5917
16 Nov 12 1.59
19 Nov 12 1.5844
20 Nov 12 1.5882
21 Nov 12 1.5897
22 Nov 12 1.5917
23 Nov 12 1.5896
26 Nov 12 1.5945
27 Nov 12 1.5938
28 Nov 12 1.5882
29 Nov 12 1.5905
30 Nov 12 1.5922
03 Dec 12 1.5996
04 Dec 12 1.5989
05 Dec 12 1.5979
06 Dec 12 1.591
07 Dec 12 1.584
10 Dec 12 1.5868
11 Dec 12 1.5891
12 Dec 12 1.5878
13 Dec 12 1.5878
14 Dec 12 1.5903
17 Dec 12 1.5945
18 Dec 12 1.5997
19 Dec 12 1.6057
20 Dec 12 1.6076
21 Dec 12 1.6096
24 Dec 12 1.606
27 Dec 12 1.6023
28 Dec 12 1.6085
31 Dec 12 1.6084
02 Jan 13 1.6019
03 Jan 13 1.5919
04 Jan 13 1.5808
07 Jan 13 1.5856
08 Jan 13 1.583
09 Jan 13 1.5806
10 Jan 13 1.5892
11 Jan 13 1.5862
14 Jan 13 1.5838
15 Jan 13 1.5828
16 Jan 13 1.5768
17 Jan 13 1.5736
18 Jan 13 1.5764
21 Jan 13 1.5737
22 Jan 13 1.5764
23 Jan 13 1.582
24 Jan 13 1.5834
25 Jan 13 1.5945
28 Jan 13 1.5854
29 Jan 13 1.5813
30 Jan 13 1.5837
31 Jan 13 1.5837
01 Feb 13 1.5731
04 Feb 13 1.5724
05 Feb 13 1.5642
06 Feb 13 1.5602
07 Feb 13 1.567
08 Feb 13 1.587
11 Feb 13 1.5769
12 Feb 13 1.5701
13 Feb 13 1.5584
14 Feb 13 1.5543
15 Feb 13 1.5612
18 Feb 13 1.5632
19 Feb 13 1.5627
20 Feb 13 1.5528
21 Feb 13 1.5545
22 Feb 13 1.5632
25 Feb 13 1.5502
26 Feb 13 1.556
27 Feb 13 1.5539
28 Feb 13 1.5601
01 Mar 13 1.5429
04 Mar 13 1.5513
05 Mar 13 1.5554
06 Mar 13 1.5519
07 Mar 13 1.55
08 Mar 13 1.5324
11 Mar 13 1.5297
12 Mar 13 1.5265
13 Mar 13 1.5333
14 Mar 13 1.5444
15 Mar 13 1.5422
18 Mar 13 1.5438
19 Mar 13 1.5531
20 Mar 13 1.5539
21 Mar 13 1.5543
22 Mar 13 1.5582
25 Mar 13 1.5514
26 Mar 13 1.5408
27 Mar 13 1.5368
28 Mar 13 1.5425
02 Apr 13 1.5359
03 Apr 13 1.5333
04 Apr 13 1.5404
05 Apr 13 1.5662
08 Apr 13 1.558
09 Apr 13 1.5541
10 Apr 13 1.5551
11 Apr 13 1.5565
12 Apr 13 1.5574
15 Apr 13 1.564
16 Apr 13 1.5653
17 Apr 13 1.5665
18 Apr 13 1.5672
19 Apr 13 1.5656
22 Apr 13 1.5656
23 Apr 13 1.5683
24 Apr 13 1.5685
25 Apr 13 1.5746
26 Apr 13 1.5758
29 Apr 13 1.5711
30 Apr 13 1.5653
01 May 13 1.568
02 May 13 1.5643
03 May 13 1.5699
07 May 13 1.5543
08 May 13 1.561
09 May 13 1.5532
10 May 13 1.5536
13 May 13 1.5507
14 May 13 1.5501
15 May 13 1.5494
16 May 13 1.555
17 May 13 1.5609
20 May 13 1.5647
21 May 13 1.5595
22 May 13 1.5546
23 May 13 1.558
24 May 13 1.5631
28 May 13 1.5617
29 May 13 1.5715
30 May 13 1.5671
31 May 13 1.567
03 Jun 13 1.5823
04 Jun 13 1.5821
05 Jun 13 1.596
06 Jun 13 1.6017
07 Jun 13 1.5861
10 Jun 13 1.5816
11 Jun 13 1.5892
12 Jun 13 1.5974
13 Jun 13 1.594
14 Jun 13 1.5945
17 Jun 13 1.5979
18 Jun 13 1.594
19 Jun 13 1.5958
20 Jun 13 1.6019
21 Jun 13 1.6112
24 Jun 13 1.6211
25 Jun 13 1.6194
26 Jun 13 1.6063
27 Jun 13 1.5953
28 Jun 13 1.6001
01 Jul 13 1.5991
02 Jul 13 1.6002
03 Jul 13 1.6073
04 Jul 13 1.584
05 Jul 13 1.576
08 Jul 13 1.5775
09 Jul 13 1.5623
10 Jul 13 1.5711
11 Jul 13 1.5721
12 Jul 13 1.5708
15 Jul 13 1.5722
16 Jul 13 1.5724
17 Jul 13 1.5821
18 Jul 13 1.5801
19 Jul 13 1.5829
22 Jul 13 1.5891
23 Jul 13 1.5816
24 Jul 13 1.5799
25 Jul 13 1.5742
26 Jul 13 1.5824
29 Jul 13 1.575
30 Jul 13 1.5705
31 Jul 13 1.559
01 Aug 13 1.5661
02 Aug 13 1.5836
05 Aug 13 1.5942
06 Aug 13 1.5962
07 Aug 13 1.6179
08 Aug 13 1.6123
09 Aug 13 1.5998
12 Aug 13 1.595
13 Aug 13 1.5991
14 Aug 13 1.6039
15 Aug 13 1.6097
16 Aug 13 1.6159
19 Aug 13 1.6184
20 Aug 13 1.6287
21 Aug 13 1.6388
22 Aug 13 1.637
23 Aug 13 1.6412
27 Aug 13 1.6325
28 Aug 13 1.6293
29 Aug 13 1.6291
30 Aug 13 1.6317
02 Sep 13 1.641
03 Sep 13 1.6371
04 Sep 13 1.639
05 Sep 13 1.6387
06 Sep 13 1.623
09 Sep 13 1.6304
10 Sep 13 1.628
11 Sep 13 1.6337
12 Sep 13 1.6328
13 Sep 13 1.6398
16 Sep 13 1.6431
17 Sep 13 1.6365
18 Sep 13 1.6477
19 Sep 13 1.6423
20 Sep 13 1.6464
23 Sep 13 1.6508
24 Sep 13 1.6464
25 Sep 13 1.6547
26 Sep 13 1.6535
27 Sep 13 1.6609
30 Sep 13 1.6646
01 Oct 13 1.6732
02 Oct 13 1.6781
03 Oct 13 1.6678
04 Oct 13 1.6563
07 Oct 13 1.6564
08 Oct 13 1.6632
09 Oct 13 1.6565
10 Oct 13 1.6567
11 Oct 13 1.6563
14 Oct 13 1.6572
15 Oct 13 1.6557
16 Oct 13 1.6486
17 Oct 13 1.661
18 Oct 13 1.6648
21 Oct 13 1.6634
22 Oct 13 1.6675
23 Oct 13 1.6797
24 Oct 13 1.6865
25 Oct 13 1.6886
28 Oct 13 1.6849
29 Oct 13 1.6774
30 Oct 13 1.6809
31 Oct 13 1.6758
01 Nov 13 1.6627
04 Nov 13 1.6604
05 Nov 13 1.6761
06 Nov 13 1.6747
07 Nov 13 1.6764
08 Nov 13 1.6779
11 Nov 13 1.6727
12 Nov 13 1.6712
13 Nov 13 1.6755
14 Nov 13 1.6903
15 Nov 13 1.6832
18 Nov 13 1.6801
19 Nov 13 1.6824
20 Nov 13 1.6894
21 Nov 13 1.6976
22 Nov 13 1.7044
25 Nov 13 1.7059
26 Nov 13 1.7056
27 Nov 13 1.7232
28 Nov 13 1.7305
29 Nov 13 1.7345
02 Dec 13 1.7412
03 Dec 13 1.7489
04 Dec 13 1.7473
05 Dec 13 1.7377
06 Dec 13 1.7388
09 Dec 13 1.746
10 Dec 13 1.7447
11 Dec 13 1.7372
12 Dec 13 1.7363
13 Dec 13 1.7272
16 Dec 13 1.7241
17 Dec 13 1.7221
18 Dec 13 1.7479
19 Dec 13 1.7488
20 Dec 13 1.7468
23 Dec 13 1.733
24 Dec 13 1.7365
27 Dec 13 1.7639
30 Dec 13 1.7619
31 Dec 13 1.7576
02 Jan 14 1.7487
03 Jan 14 1.7467
06 Jan 14 1.7515
07 Jan 14 1.7621
08 Jan 14 1.7784
09 Jan 14 1.7879
10 Jan 14 1.8005
13 Jan 14 1.7798
14 Jan 14 1.7999
15 Jan 14 1.7887
16 Jan 14 1.7859
17 Jan 14 1.8004
20 Jan 14 1.8015
21 Jan 14 1.8076
22 Jan 14 1.8325
23 Jan 14 1.8504
24 Jan 14 1.8271
27 Jan 14 1.8331
28 Jan 14 1.8527
29 Jan 14 1.8458
30 Jan 14 1.8446
31 Jan 14 1.8325
03 Feb 14 1.8053
04 Feb 14 1.8059
05 Feb 14 1.8101
06 Feb 14 1.806
07 Feb 14 1.8047
10 Feb 14 1.8115
11 Feb 14 1.8205
12 Feb 14 1.8225
13 Feb 14 1.8276
14 Feb 14 1.8368
17 Feb 14 1.8332
18 Feb 14 1.8294
19 Feb 14 1.8447
20 Feb 14 1.8439
21 Feb 14 1.8567
24 Feb 14 1.8414
25 Feb 14 1.848
26 Feb 14 1.8485
27 Feb 14 1.8583
28 Feb 14 1.8549
03 Mar 14 1.8524
04 Mar 14 1.8524
05 Mar 14 1.8507
06 Mar 14 1.833
07 Mar 14 1.8516
10 Mar 14 1.8471
11 Mar 14 1.8435
12 Mar 14 1.8484
13 Mar 14 1.8445
14 Mar 14 1.8438
17 Mar 14 1.8397
18 Mar 14 1.8377
19 Mar 14 1.8587
20 Mar 14 1.8577
21 Mar 14 1.8462
24 Mar 14 1.8499
25 Mar 14 1.8449
26 Mar 14 1.8457
27 Mar 14 1.8372
28 Mar 14 1.8409
31 Mar 14 1.8402
01 Apr 14 1.835
02 Apr 14 1.8363
03 Apr 14 1.8288
04 Apr 14 1.8204
07 Apr 14 1.8236
08 Apr 14 1.8308
09 Apr 14 1.8285
10 Apr 14 1.8307
11 Apr 14 1.8315
14 Apr 14 1.834
15 Apr 14 1.8368
16 Apr 14 1.8495
17 Apr 14 1.8472
22 Apr 14 1.8569
23 Apr 14 1.8527
24 Apr 14 1.8524
25 Apr 14 1.8543
28 Apr 14 1.8533
29 Apr 14 1.8472
30 Apr 14 1.853
01 May 14 1.8544
02 May 14 1.8507
06 May 14 1.8511
07 May 14 1.8495
08 May 14 1.8421
09 May 14 1.8365
12 May 14 1.8385
13 May 14 1.836
14 May 14 1.8297
15 May 14 1.827
16 May 14 1.8312
19 May 14 1.8267
20 May 14 1.8362
21 May 14 1.8456
22 May 14 1.8385
23 May 14 1.8326
27 May 14 1.8267
28 May 14 1.8148
29 May 14 1.8117
30 May 14 1.8215
02 Jun 14 1.8257
03 Jun 14 1.8261
04 Jun 14 1.8339
05 Jun 14 1.8396
06 Jun 14 1.8355
09 Jun 14 1.8316
10 Jun 14 1.8296
11 Jun 14 1.8254
12 Jun 14 1.8277
13 Jun 14 1.8437
16 Jun 14 1.8432
17 Jun 14 1.8427
18 Jun 14 1.8419
19 Jun 14 1.8476
20 Jun 14 1.8333
23 Jun 14 1.8261
24 Jun 14 1.8229
25 Jun 14 1.8214
26 Jun 14 1.8225
27 Jun 14 1.8173
30 Jun 14 1.821
01 Jul 14 1.8266
02 Jul 14 1.8312
03 Jul 14 1.8252
04 Jul 14 1.8233
07 Jul 14 1.8272
08 Jul 14 1.8265
09 Jul 14 1.825
10 Jul 14 1.8251
11 Jul 14 1.8332
14 Jul 14 1.8331
15 Jul 14 1.8441
16 Jul 14 1.8443
17 Jul 14 1.8393
18 Jul 14 1.8332
21 Jul 14 1.8345
22 Jul 14 1.8337
23 Jul 14 1.8307
24 Jul 14 1.8242
25 Jul 14 1.8308
28 Jul 14 1.8363
29 Jul 14 1.8369
30 Jul 14 1.8439
31 Jul 14 1.8381
01 Aug 14 1.8353
04 Aug 14 1.8388
05 Aug 14 1.8482
06 Aug 14 1.8404
07 Aug 14 1.8389
08 Aug 14 1.8438
11 Aug 14 1.8377
12 Aug 14 1.8386
13 Aug 14 1.823
14 Aug 14 1.8199
15 Aug 14 1.8205
18 Aug 14 1.8203
19 Aug 14 1.8144
20 Aug 14 1.8221
21 Aug 14 1.8164
22 Aug 14 1.8154
26 Aug 14 1.8168
27 Aug 14 1.8068
28 Aug 14 1.8005
29 Aug 14 1.8018
01 Sep 14 1.8056
02 Sep 14 1.8036
03 Sep 14 1.7915
04 Sep 14 1.7782
05 Sep 14 1.7767
08 Sep 14 1.7635
09 Sep 14 1.7721
10 Sep 14 1.7706
11 Sep 14 1.7879
12 Sep 14 1.7969
15 Sep 14 1.7965
16 Sep 14 1.7884
17 Sep 14 1.7878
18 Sep 14 1.7933
19 Sep 14 1.7849
22 Sep 14 1.7981
23 Sep 14 1.8071
24 Sep 14 1.8126
25 Sep 14 1.8103
26 Sep 14 1.8114
29 Sep 14 1.8124
30 Sep 14 1.8114
01 Oct 14 1.8121
02 Oct 14 1.7978
03 Oct 14 1.7989
06 Oct 14 1.7907
07 Oct 14 1.7975
08 Oct 14 1.8002
09 Oct 14 1.7972
10 Oct 14 1.7941
13 Oct 14 1.8003
14 Oct 14 1.7881
15 Oct 14 1.8058
16 Oct 14 1.8067
17 Oct 14 1.8097
20 Oct 14 1.8183
21 Oct 14 1.8108
22 Oct 14 1.7992
23 Oct 14 1.8031
24 Oct 14 1.8055
27 Oct 14 1.8146
28 Oct 14 1.8058
29 Oct 14 1.7984
30 Oct 14 1.7943
31 Oct 14 1.8036
03 Nov 14 1.8073
04 Nov 14 1.8252
05 Nov 14 1.8192
06 Nov 14 1.815
07 Nov 14 1.7985
10 Nov 14 1.7969
11 Nov 14 1.8
12 Nov 14 1.7893
13 Nov 14 1.7845
14 Nov 14 1.7708
17 Nov 14 1.7705
18 Nov 14 1.7685
19 Nov 14 1.7763
20 Nov 14 1.7748
21 Nov 14 1.7603
24 Nov 14 1.7703
25 Nov 14 1.7698
26 Nov 14 1.7742
27 Nov 14 1.7808
28 Nov 14 1.7857
01 Dec 14 1.7893
02 Dec 14 1.7826
03 Dec 14 1.785
04 Dec 14 1.786
05 Dec 14 1.7817
08 Dec 14 1.7896
09 Dec 14 1.7924
10 Dec 14 1.8001
11 Dec 14 1.81
12 Dec 14 1.8124
15 Dec 14 1.815
16 Dec 14 1.8299
17 Dec 14 1.824
18 Dec 14 1.8142
19 Dec 14 1.814
22 Dec 14 1.8192
23 Dec 14 1.8023
24 Dec 14 1.8035
29 Dec 14 1.8051
30 Dec 14 1.8056
31 Dec 14 1.8074
02 Jan 15 1.8024
05 Jan 15 1.7966
06 Jan 15 1.7885
07 Jan 15 1.7872
08 Jan 15 1.7831
09 Jan 15 1.7956
12 Jan 15 1.8061
13 Jan 15 1.8106
14 Jan 15 1.8193
15 Jan 15 1.8074
16 Jan 15 1.8096
19 Jan 15 1.8127
20 Jan 15 1.8369
21 Jan 15 1.8572
22 Jan 15 1.8601
23 Jan 15 1.8635
26 Jan 15 1.8716
27 Jan 15 1.8842
28 Jan 15 1.889
29 Jan 15 1.8953
30 Jan 15 1.9037
02 Feb 15 1.8925
03 Feb 15 1.8876
04 Feb 15 1.9125
05 Feb 15 1.899
06 Feb 15 1.9069
09 Feb 15 1.8994
10 Feb 15 1.9104
11 Feb 15 1.9318
12 Feb 15 1.9215
13 Feb 15 1.9166
16 Feb 15 1.9198
17 Feb 15 1.9058
18 Feb 15 1.9205
19 Feb 15 1.9322
20 Feb 15 1.9236
23 Feb 15 1.9435
24 Feb 15 1.9452
25 Feb 15 1.927
26 Feb 15 1.9246
27 Feb 15 1.9292
02 Mar 15 1.9242
03 Mar 15 1.9149
04 Mar 15 1.9021
05 Mar 15 1.9019
06 Mar 15 1.8971
09 Mar 15 1.9019
10 Mar 15 1.906
11 Mar 15 1.9076
12 Mar 15 1.8919
13 Mar 15 1.8892
16 Mar 15 1.8891
17 Mar 15 1.8828
18 Mar 15 1.8757
19 Mar 15 1.8768
20 Mar 15 1.8794
23 Mar 15 1.8694
24 Mar 15 1.8603
25 Mar 15 1.8666
26 Mar 15 1.8509
27 Mar 15 1.8715
30 Mar 15 1.8799
31 Mar 15 1.8805
01 Apr 15 1.8733
02 Apr 15 1.8652
07 Apr 15 1.8555
08 Apr 15 1.8703
09 Apr 15 1.8577
10 Apr 15 1.8435
13 Apr 15 1.8447
14 Apr 15 1.8434
15 Apr 15 1.8326
16 Apr 15 1.8227
17 Apr 15 1.8281
20 Apr 15 1.8195
21 Apr 15 1.8326
22 Apr 15 1.8424
23 Apr 15 1.8306
24 Apr 15 1.846
27 Apr 15 1.8401
28 Apr 15 1.8436
29 Apr 15 1.8486
30 Apr 15 1.8615
01 May 15 1.846
05 May 15 1.8239
06 May 15 1.825
07 May 15 1.847
08 May 15 1.8715
11 May 15 1.8811
12 May 15 1.8789
13 May 15 1.8842
14 May 15 1.8854
15 May 15 1.8959
18 May 15 1.9022
19 May 15 1.899
20 May 15 1.9016
21 May 15 1.9141
22 May 15 1.9038
26 May 15 1.9105
27 May 15 1.9134
28 May 15 1.912
29 May 15 1.904
01 Jun 15 1.9074
02 Jun 15 1.9072
03 Jun 15 1.9084
04 Jun 15 1.9152
05 Jun 15 1.9009
08 Jun 15 1.9015
09 Jun 15 1.8886
10 Jun 15 1.9053
11 Jun 15 1.9063
12 Jun 15 1.9152
15 Jun 15 1.9171
16 Jun 15 1.9274
17 Jun 15 1.9353
18 Jun 15 1.937
19 Jun 15 1.9507
22 Jun 15 1.9423
23 Jun 15 1.9403
24 Jun 15 1.9488
25 Jun 15 1.9419
26 Jun 15 1.9479
29 Jun 15 1.9493
30 Jun 15 1.9635
01 Jul 15 1.9607
02 Jul 15 1.9603
03 Jul 15 1.9617
06 Jul 15 1.9693
07 Jul 15 1.9685
08 Jul 15 1.9538
09 Jul 15 1.96
10 Jul 15 1.9739
13 Jul 15 1.9828
14 Jul 15 1.9824
15 Jul 15 2.0137
16 Jul 15 2.0159
17 Jul 15 2.0287
20 Jul 15 2.0224
21 Jul 15 2.0123
22 Jul 15 2.0361
23 Jul 15 2.0179
24 Jul 15 2.0257
27 Jul 15 2.0289
28 Jul 15 2.0229
29 Jul 15 2.0185
30 Jul 15 2.0346
31 Jul 15 2.0292
03 Aug 15 2.0494
04 Aug 15 2.0477
05 Aug 15 2.0539
06 Aug 15 2.0416
07 Aug 15 2.0238
10 Aug 15 2.0327
11 Aug 15 2.0437
12 Aug 15 2.0304
13 Aug 15 2.0392
14 Aug 15 2.0395
17 Aug 15 2.0453
18 Aug 15 2.0473
19 Aug 15 2.0546
20 Aug 15 2.0525
21 Aug 15 2.062
24 Aug 15 2.0762
25 Aug 15 2.0847
26 Aug 15 2.0668
27 Aug 15 2.0365
28 Aug 15 2.0307
01 Sep 15 2.0244
02 Sep 15 2.0352
03 Sep 15 2.0046
04 Sep 15 2.0124
07 Sep 15 2.0301
08 Sep 15 2.0343
09 Sep 15 2.0267
10 Sep 15 2.0457
11 Sep 15 2.0499
14 Sep 15 2.0406
15 Sep 15 2.0377
16 Sep 15 2.0486
17 Sep 15 2.0469
18 Sep 15 2.0423
21 Sep 15 2.0522
22 Sep 15 2.0391
23 Sep 15 2.0229
24 Sep 15 2.0407
25 Sep 15 2.0239
28 Sep 15 2.0289
29 Sep 15 2.0303
30 Sep 15 2.0309
01 Oct 15 2.0044
02 Oct 15 2.0081
05 Oct 15 1.9891
06 Oct 15 1.9884
07 Oct 15 1.9924
08 Oct 15 1.996
09 Oct 15 1.9787
12 Oct 15 1.9883
13 Oct 15 1.9755
14 Oct 15 2.0059
15 Oct 15 1.9924
16 Oct 15 1.9955
19 Oct 15 2.0087
20 Oct 15 2.0011
21 Oct 15 2.0248
22 Oct 15 2.021
23 Oct 15 2.0192
26 Oct 15 2.0177
27 Oct 15 2.0276
28 Oct 15 2.0146
29 Oct 15 2.0142
30 Oct 15 2.0206
02 Nov 15 2.0195
03 Nov 15 2.0191
04 Nov 15 2.0211
05 Nov 15 2.0075
06 Nov 15 2.0043
09 Nov 15 2.0057
10 Nov 15 2.0048
11 Nov 15 2.0173
12 Nov 15 2.0216
13 Nov 15 2.0279
16 Nov 15 2.0318
17 Nov 15 2.0271
18 Nov 15 2.0293
19 Nov 15 2.0295
20 Nov 15 2.029
23 Nov 15 2.0215
24 Nov 15 2.0095
25 Nov 15 2.0062
26 Nov 15 2.0112
27 Nov 15 2.0121
30 Nov 15 2.0051
01 Dec 15 2.013
02 Dec 15 1.9948
03 Dec 15 2.0138
04 Dec 15 2.016
07 Dec 15 2.0323
08 Dec 15 2.0312
09 Dec 15 2.0581
10 Dec 15 2.0608
11 Dec 15 2.0847
14 Dec 15 2.0781
15 Dec 15 2.07
16 Dec 15 2.0749
17 Dec 15 2.0748
18 Dec 15 2.0692
21 Dec 15 2.0811
22 Dec 15 2.0665
23 Dec 15 2.0604
24 Dec 15 2.0689
29 Dec 15 2.0484
30 Dec 15 2.0599
31 Dec 15 2.0584
04 Jan 16 2.0481
05 Jan 16 2.0482
06 Jan 16 2.0584
07 Jan 16 2.049
08 Jan 16 2.0584
11 Jan 16 2.0618
12 Jan 16 2.0505
13 Jan 16 2.0589
14 Jan 16 2.0664
15 Jan 16 2.0722
18 Jan 16 2.0711
19 Jan 16 2.0541
20 Jan 16 2.0778
21 Jan 16 2.0264
22 Jan 16 2.0254
25 Jan 16 2.0311
26 Jan 16 2.019
27 Jan 16 2.0091
28 Jan 16 2.027
29 Jan 16 1.9968
01 Feb 16 2.0122
02 Feb 16 2.0228
03 Feb 16 2.0198
04 Feb 16 1.9953
05 Feb 16 2.0058
08 Feb 16 2.0071
09 Feb 16 2.002
10 Feb 16 2.0131
11 Feb 16 2.0182
12 Feb 16 2.01
15 Feb 16 1.9985
16 Feb 16 1.9877
17 Feb 16 1.96
18 Feb 16 1.9657
19 Feb 16 1.9741
22 Feb 16 1.9347
23 Feb 16 1.9466
24 Feb 16 1.9196
25 Feb 16 1.8968
26 Feb 16 1.8768
29 Feb 16 1.8881
01 Mar 16 1.8721
02 Mar 16 1.8909
03 Mar 16 1.8939
04 Mar 16 1.8995
07 Mar 16 1.8887
08 Mar 16 1.9056
09 Mar 16 1.8917
10 Mar 16 1.907
11 Mar 16 1.9062
14 Mar 16 1.904
15 Mar 16 1.8922
16 Mar 16 1.8842
17 Mar 16 1.8811
18 Mar 16 1.8845
21 Mar 16 1.8819
22 Mar 16 1.8557
23 Mar 16 1.8631
24 Mar 16 1.8771
29 Mar 16 1.8778
30 Mar 16 1.8696
31 Mar 16 1.8594
01 Apr 16 1.8572
04 Apr 16 1.8655
05 Apr 16 1.8629
06 Apr 16 1.852
07 Apr 16 1.8549
08 Apr 16 1.8301
11 Apr 16 1.8425
12 Apr 16 1.8256
13 Apr 16 1.8152
14 Apr 16 1.8154
15 Apr 16 1.8257
18 Apr 16 1.8334
19 Apr 16 1.8217
20 Apr 16 1.8233
21 Apr 16 1.8224
22 Apr 16 1.8223
25 Apr 16 1.8363
26 Apr 16 1.8405
27 Apr 16 1.8389
28 Apr 16 1.8275
29 Apr 16 1.8349
03 May 16 1.8471
04 May 16 1.8627
05 May 16 1.8639
06 May 16 1.865
09 May 16 1.8681
10 May 16 1.8724
11 May 16 1.859
12 May 16 1.8581
13 May 16 1.8566
16 May 16 1.858
17 May 16 1.8667
18 May 16 1.8914
19 May 16 1.9171
20 May 16 1.9054
23 May 16 1.9026
24 May 16 1.9133
25 May 16 1.9253
26 May 16 1.906
27 May 16 1.9049
31 May 16 1.9036
01 Jun 16 1.8869
02 Jun 16 1.8947
03 Jun 16 1.8813
06 Jun 16 1.8573
07 Jun 16 1.8634
08 Jun 16 1.8461
09 Jun 16 1.8405
10 Jun 16 1.8251
13 Jun 16 1.8222
14 Jun 16 1.8142
15 Jun 16 1.8324
16 Jun 16 1.8331
17 Jun 16 1.8399
20 Jun 16 1.8802
21 Jun 16 1.8803
22 Jun 16 1.8826
23 Jun 16 1.8882
24 Jun 16 1.7582
27 Jun 16 1.7233
28 Jun 16 1.7428
29 Jun 16 1.757
30 Jun 16 1.7446
01 Jul 16 1.7112
04 Jul 16 1.7063
05 Jul 16 1.6901
06 Jul 16 1.6792
07 Jul 16 1.6728
08 Jul 16 1.6961
11 Jul 16 1.7006
12 Jul 16 1.7188
13 Jul 16 1.7158
14 Jul 16 1.7219
15 Jul 16 1.7117
18 Jul 16 1.7276
19 Jul 16 1.711
20 Jul 16 1.7167
21 Jul 16 1.7218
22 Jul 16 1.723
25 Jul 16 1.7359
26 Jul 16 1.7333
27 Jul 16 1.7338
28 Jul 16 1.7307
29 Jul 16 1.7301
01 Aug 16 1.73
02 Aug 16 1.7386
03 Aug 16 1.7444
04 Aug 16 1.7118
05 Aug 16 1.721
08 Aug 16 1.717
09 Aug 16 1.7043
10 Aug 16 1.6981
11 Aug 16 1.6884
12 Aug 16 1.6743
15 Aug 16 1.6623
16 Aug 16 1.6707
17 Aug 16 1.6732
18 Aug 16 1.682
19 Aug 16 1.681
22 Aug 16 1.6983
23 Aug 16 1.696
24 Aug 16 1.7152
25 Aug 16 1.7056
26 Aug 16 1.701
30 Aug 16 1.7135
31 Aug 16 1.7187
01 Sep 16 1.741
02 Sep 16 1.7327
05 Sep 16 1.7183
06 Sep 16 1.7247
07 Sep 16 1.7213
08 Sep 16 1.7168
09 Sep 16 1.7255
12 Sep 16 1.7402
13 Sep 16 1.7344
14 Sep 16 1.7387
15 Sep 16 1.7337
16 Sep 16 1.7292
19 Sep 16 1.7231
20 Sep 16 1.7125
21 Sep 16 1.7116
22 Sep 16 1.7056
23 Sep 16 1.7014
26 Sep 16 1.7085
27 Sep 16 1.7219
28 Sep 16 1.7223
29 Sep 16 1.7006
30 Sep 16 1.7073
03 Oct 16 1.6852
04 Oct 16 1.6789
05 Oct 16 1.6808
06 Oct 16 1.6736
07 Oct 16 1.6521
10 Oct 16 1.6276
11 Oct 16 1.6164
12 Oct 16 1.6174
13 Oct 16 1.614
14 Oct 16 1.6038
17 Oct 16 1.5984
18 Oct 16 1.6161
19 Oct 16 1.5992
20 Oct 16 1.6178
21 Oct 16 1.6262
24 Oct 16 1.63
25 Oct 16 1.6201
26 Oct 16 1.6316
27 Oct 16 1.6304
28 Oct 16 1.6238
31 Oct 16 1.637
01 Nov 16 1.635
02 Nov 16 1.6486
03 Nov 16 1.6671
04 Nov 16 1.6829
07 Nov 16 1.6607
08 Nov 16 1.6548
09 Nov 16 1.6732
10 Nov 16 1.6852
11 Nov 16 1.7012
14 Nov 16 1.6909
15 Nov 16 1.6684
16 Nov 16 1.6679
17 Nov 16 1.6684
18 Nov 16 1.6643
21 Nov 16 1.6714
22 Nov 16 1.667
23 Nov 16 1.6732
24 Nov 16 1.6814
25 Nov 16 1.6829
28 Nov 16 1.6661
29 Nov 16 1.6818
30 Nov 16 1.6806
01 Dec 16 1.6826
02 Dec 16 1.6838
05 Dec 16 1.6848
06 Dec 16 1.6893
07 Dec 16 1.6701
08 Dec 16 1.6603
09 Dec 16 1.6538
12 Dec 16 1.6636
13 Dec 16 1.6644
14 Dec 16 1.6638
15 Dec 16 1.6624
16 Dec 16 1.6621
19 Dec 16 1.6598
20 Dec 16 1.6543
21 Dec 16 1.6583
22 Dec 16 1.657
23 Dec 16 1.6547
28 Dec 16 1.6596
29 Dec 16 1.6488
30 Dec 16 1.6576
03 Jan 17 1.6422
04 Jan 17 1.634
05 Jan 17 1.6405
06 Jan 17 1.6268
09 Jan 17 1.6052
10 Jan 17 1.609
11 Jan 17 1.6003
12 Jan 17 1.6057
13 Jan 17 1.5992
16 Jan 17 1.5867
17 Jan 17 1.6177
18 Jan 17 1.6162
19 Jan 17 1.6399
20 Jan 17 1.6428
23 Jan 17 1.6617
24 Jan 17 1.6472
25 Jan 17 1.6506
26 Jan 17 1.6497
27 Jan 17 1.6476
30 Jan 17 1.6382
31 Jan 17 1.6411
01 Feb 17 1.654
02 Feb 17 1.6303
03 Feb 17 1.6258
06 Feb 17 1.6328
07 Feb 17 1.635
08 Feb 17 1.6473
09 Feb 17 1.6448
10 Feb 17 1.6321
13 Feb 17 1.6361
14 Feb 17 1.6328
15 Feb 17 1.6291
16 Feb 17 1.6325
17 Feb 17 1.6301
20 Feb 17 1.6333
21 Feb 17 1.6379
22 Feb 17 1.6437
23 Feb 17 1.6433
24 Feb 17 1.6361
27 Feb 17 1.6337
28 Feb 17 1.6483
01 Mar 17 1.6446
02 Mar 17 1.6429
03 Mar 17 1.6447
06 Mar 17 1.6416
07 Mar 17 1.6348
08 Mar 17 1.6382
09 Mar 17 1.6428
10 Mar 17 1.6388
13 Mar 17 1.646
14 Mar 17 1.6382
15 Mar 17 1.644
16 Mar 17 1.647
17 Mar 17 1.6538
20 Mar 17 1.6519
21 Mar 17 1.6625
22 Mar 17 1.665
23 Mar 17 1.67
24 Mar 17 1.6704
27 Mar 17 1.6821
28 Mar 17 1.6778
29 Mar 17 1.6608
30 Mar 17 1.6599
31 Mar 17 1.6683
03 Apr 17 1.6715
04 Apr 17 1.6718
05 Apr 17 1.6737
06 Apr 17 1.676
07 Apr 17 1.6592
10 Apr 17 1.6604
11 Apr 17 1.6669
12 Apr 17 1.66
13 Apr 17 1.6608
18 Apr 17 1.7067
19 Apr 17 1.7219
20 Apr 17 1.7334
21 Apr 17 1.7269
24 Apr 17 1.7237
25 Apr 17 1.7449
26 Apr 17 1.7434
27 Apr 17 1.7598
28 Apr 17 1.7689
02 May 17 1.7747
03 May 17 1.7679
04 May 17 1.7717
05 May 17 1.7741
08 May 17 1.7738
09 May 17 1.7747
10 May 17 1.7684
11 May 17 1.7621
12 May 17 1.769
15 May 17 1.7638
16 May 17 1.7578
17 May 17 1.7641
18 May 17 1.7666
19 May 17 1.7642
22 May 17 1.7557
23 May 17 1.7504
24 May 17 1.741
25 May 17 1.7403
26 May 17 1.7204
30 May 17 1.7323
31 May 17 1.7438
01 Jun 17 1.7398
02 Jun 17 1.7407
05 Jun 17 1.7443
06 Jun 17 1.7366
07 Jun 17 1.7492
08 Jun 17 1.7482
09 Jun 17 1.7115
12 Jun 17 1.7034
13 Jun 17 1.6835
14 Jun 17 1.6889
15 Jun 17 1.6968
16 Jun 17 1.6951
19 Jun 17 1.6849
20 Jun 17 1.6752
21 Jun 17 1.6823
22 Jun 17 1.6747
23 Jun 17 1.6888
26 Jun 17 1.6864
27 Jun 17 1.6848
28 Jun 17 1.6906
29 Jun 17 1.6881
30 Jun 17 1.687
03 Jul 17 1.681
04 Jul 17 1.6702
05 Jul 17 1.6806
06 Jul 17 1.6757
07 Jul 17 1.6604
10 Jul 17 1.6561
11 Jul 17 1.6596
12 Jul 17 1.653
13 Jul 17 1.6486
14 Jul 17 1.6587
17 Jul 17 1.6526
18 Jul 17 1.6447
19 Jul 17 1.643
20 Jul 17 1.6301
21 Jul 17 1.6273
24 Jul 17 1.632
25 Jul 17 1.6352
26 Jul 17 1.6364
27 Jul 17 1.6373
28 Jul 17 1.6296
31 Jul 17 1.6489
01 Aug 17 1.6519
02 Aug 17 1.6631
03 Aug 17 1.6502
04 Aug 17 1.6497
07 Aug 17 1.6524
08 Aug 17 1.6438
09 Aug 17 1.6513
10 Aug 17 1.6502
11 Aug 17 1.6461
14 Aug 17 1.6474
15 Aug 17 1.6399
16 Aug 17 1.6346
17 Aug 17 1.6306
18 Aug 17 1.62
21 Aug 17 1.6242
22 Aug 17 1.6095
23 Aug 17 1.6077
24 Aug 17 1.6026
25 Aug 17 1.6092
29 Aug 17 1.6198
30 Aug 17 1.6301
31 Aug 17 1.6159
01 Sep 17 1.6062
04 Sep 17 1.6087
05 Sep 17 1.6079
06 Sep 17 1.5987
07 Sep 17 1.593
08 Sep 17 1.6021
11 Sep 17 1.6005
12 Sep 17 1.6107
13 Sep 17 1.6133
14 Sep 17 1.628
15 Sep 17 1.6549
18 Sep 17 1.6561
19 Sep 17 1.6617
20 Sep 17 1.6621
21 Sep 17 1.6717
22 Sep 17 1.6638
25 Sep 17 1.6645
26 Sep 17 1.6624
27 Sep 17 1.656
28 Sep 17 1.6759
29 Sep 17 1.6773
02 Oct 17 1.6594
03 Oct 17 1.6566
04 Oct 17 1.6564
05 Oct 17 1.6461
06 Oct 17 1.6373
09 Oct 17 1.6483
10 Oct 17 1.6516
11 Oct 17 1.6507
12 Oct 17 1.6421
13 Oct 17 1.6605
16 Oct 17 1.6656
17 Oct 17 1.6559
18 Oct 17 1.6432
19 Oct 17 1.6454
20 Oct 17 1.6627
23 Oct 17 1.6672
24 Oct 17 1.6624
25 Oct 17 1.6948
26 Oct 17 1.6894
27 Oct 17 1.69
30 Oct 17 1.6934
31 Oct 17 1.7126
01 Nov 17 1.709
02 Nov 17 1.6739
03 Nov 17 1.6687
06 Nov 17 1.6749
07 Nov 17 1.6818
08 Nov 17 1.6691
09 Nov 17 1.6659
10 Nov 17 1.6759
13 Nov 17 1.668
14 Nov 17 1.6745
15 Nov 17 1.6814
16 Nov 17 1.6805
17 Nov 17 1.6922
20 Nov 17 1.6975
21 Nov 17 1.6887
22 Nov 17 1.6903
23 Nov 17 1.6914
24 Nov 17 1.6953
27 Nov 17 1.6971
28 Nov 17 1.6954
29 Nov 17 1.723
30 Nov 17 1.7432
01 Dec 17 1.718
04 Dec 17 1.7133
05 Dec 17 1.707
06 Dec 17 1.7083
07 Dec 17 1.7227
08 Dec 17 1.7203
11 Dec 17 1.7174
12 Dec 17 1.7155
13 Dec 17 1.7173
14 Dec 17 1.7236
15 Dec 17 1.7082
18 Dec 17 1.7219
19 Dec 17 1.7215
20 Dec 17 1.7229
21 Dec 17 1.6998
22 Dec 17 1.7032
27 Dec 17 1.6968
28 Dec 17 1.6919
29 Dec 17 1.6935
02 Jan 18 1.6978
03 Jan 18 1.6941
04 Jan 18 1.6978
05 Jan 18 1.6811
08 Jan 18 1.687
09 Jan 18 1.6854
10 Jan 18 1.6892
11 Jan 18 1.6966
12 Jan 18 1.7126
15 Jan 18 1.7126
16 Jan 18 1.7092
17 Jan 18 1.7234
18 Jan 18 1.7304
19 Jan 18 1.7237
22 Jan 18 1.7384
23 Jan 18 1.7432
24 Jan 18 1.7561
25 Jan 18 1.7573
26 Jan 18 1.7481
29 Jan 18 1.7344
30 Jan 18 1.7396
31 Jan 18 1.7448
01 Feb 18 1.7489
02 Feb 18 1.7502
05 Feb 18 1.7477
06 Feb 18 1.743
07 Feb 18 1.7411
08 Feb 18 1.7642
09 Feb 18 1.7418
12 Feb 18 1.7419
13 Feb 18 1.7489
14 Feb 18 1.7532
15 Feb 18 1.7605
16 Feb 18 1.7609
19 Feb 18 1.7599
20 Feb 18 1.7669
21 Feb 18 1.7703
22 Feb 18 1.7703
23 Feb 18 1.771
26 Feb 18 1.7713
27 Feb 18 1.7705
28 Feb 18 1.7656
01 Mar 18 1.763
02 Mar 18 1.7744
05 Mar 18 1.7962
06 Mar 18 1.7909
07 Mar 18 1.8022
08 Mar 18 1.79
09 Mar 18 1.7808
12 Mar 18 1.7839
13 Mar 18 1.8082
14 Mar 18 1.8056
15 Mar 18 1.8212
16 Mar 18 1.8228
19 Mar 18 1.8367
20 Mar 18 1.8338
21 Mar 18 1.8217
22 Mar 18 1.8233
23 Mar 18 1.8214
26 Mar 18 1.8365
27 Mar 18 1.8215
28 Mar 18 1.817
29 Mar 18 1.8093
03 Apr 18 1.7974
04 Apr 18 1.8061
05 Apr 18 1.7909
06 Apr 18 1.7991
09 Apr 18 1.7983
10 Apr 18 1.7892
11 Apr 18 1.7862
12 Apr 18 1.7944
13 Apr 18 1.7963
16 Apr 18 1.8016
17 Apr 18 1.7986
18 Apr 18 1.7929
19 Apr 18 1.7933
20 Apr 18 1.7841
23 Apr 18 1.7896
24 Apr 18 1.791
25 Apr 18 1.7943
26 Apr 18 1.7941
27 Apr 18 1.7745
30 Apr 18 1.7659
01 May 18 1.754
02 May 18 1.7473
03 May 18 1.7468
04 May 18 1.7392
08 May 18 1.7533
09 May 18 1.7467
10 May 18 1.7255
11 May 18 1.7328
14 May 18 1.7358
15 May 18 1.7394
16 May 18 1.7265
17 May 18 1.7277
18 May 18 1.7346
21 May 18 1.7226
22 May 18 1.7148
23 May 18 1.7183
24 May 18 1.7254
25 May 18 1.7285
29 May 18 1.7268
30 May 18 1.7097
31 May 18 1.7263
01 Jun 18 1.727
04 Jun 18 1.7236
05 Jun 18 1.7351
06 Jun 18 1.7333
07 Jun 18 1.7411
08 Jun 18 1.7364
11 Jun 18 1.742
12 Jun 18 1.7342
13 Jun 18 1.7344
14 Jun 18 1.7388
15 Jun 18 1.7516
18 Jun 18 1.7493
19 Jun 18 1.7479
20 Jun 18 1.7516
21 Jun 18 1.7637
22 Jun 18 1.7702
25 Jun 18 1.7656
26 Jun 18 1.7609
27 Jun 18 1.747
28 Jun 18 1.7373
29 Jun 18 1.737
02 Jul 18 1.7322
03 Jul 18 1.7348
04 Jul 18 1.7378
05 Jul 18 1.7364
06 Jul 18 1.739
09 Jul 18 1.7367
10 Jul 18 1.7409
11 Jul 18 1.7388
12 Jul 18 1.7415
13 Jul 18 1.7379
16 Jul 18 1.737
17 Jul 18 1.7355
18 Jul 18 1.7252
19 Jul 18 1.7232
20 Jul 18 1.7203
23 Jul 18 1.7237
24 Jul 18 1.7292
25 Jul 18 1.7253
26 Jul 18 1.7204
27 Jul 18 1.7146
30 Jul 18 1.7087
31 Jul 18 1.7081
01 Aug 18 1.7036
02 Aug 18 1.6962
03 Aug 18 1.6896
06 Aug 18 1.6828
07 Aug 18 1.6871
08 Aug 18 1.6828
09 Aug 18 1.6779
10 Aug 18 1.6715
13 Aug 18 1.6748
14 Aug 18 1.6686
15 Aug 18 1.6684
16 Aug 18 1.673
17 Aug 18 1.6672
20 Aug 18 1.6681
21 Aug 18 1.6789
22 Aug 18 1.682
23 Aug 18 1.6747
24 Aug 18 1.6767
28 Aug 18 1.6638
29 Aug 18 1.6834
30 Aug 18 1.687
31 Aug 18 1.6944
03 Sep 18 1.6848
04 Sep 18 1.6915
05 Sep 18 1.7088
06 Sep 18 1.7086
07 Sep 18 1.7041
10 Sep 18 1.7137
11 Sep 18 1.7087
12 Sep 18 1.6939
13 Sep 18 1.7038
14 Sep 18 1.7043
17 Sep 18 1.7136
18 Sep 18 1.7091
19 Sep 18 1.7046
20 Sep 18 1.711
21 Sep 18 1.6916
24 Sep 18 1.6991
25 Sep 18 1.7049
26 Sep 18 1.7098
27 Sep 18 1.714
28 Sep 18 1.6858
01 Oct 18 1.6729
02 Oct 18 1.6639
03 Oct 18 1.6675
04 Oct 18 1.6783
05 Oct 18 1.6902
08 Oct 18 1.6956
09 Oct 18 1.6978
10 Oct 18 1.7136
11 Oct 18 1.7248
12 Oct 18 1.7149
15 Oct 18 1.7064
16 Oct 18 1.7084
17 Oct 18 1.7081
18 Oct 18 1.703
19 Oct 18 1.7101
22 Oct 18 1.6992
23 Oct 18 1.6998
24 Oct 18 1.6797
25 Oct 18 1.6775
26 Oct 18 1.6819
29 Oct 18 1.6814
30 Oct 18 1.6721
31 Oct 18 1.6779
01 Nov 18 1.7008
02 Nov 18 1.6995
05 Nov 18 1.7038
06 Nov 18 1.7161
07 Nov 18 1.7224
08 Nov 18 1.7203
09 Nov 18 1.7188
12 Nov 18 1.7008
13 Nov 18 1.7212
14 Nov 18 1.7203
15 Nov 18 1.6908
16 Nov 18 1.689
19 Nov 18 1.6943
20 Nov 18 1.6974
21 Nov 18 1.6987
22 Nov 18 1.7005
23 Nov 18 1.6943
26 Nov 18 1.6978
27 Nov 18 1.692
28 Nov 18 1.7035
29 Nov 18 1.6972
30 Nov 18 1.6957
03 Dec 18 1.6799
04 Dec 18 1.6796
05 Dec 18 1.7041
06 Dec 18 1.7153
07 Dec 18 1.6961
10 Dec 18 1.6789
11 Dec 18 1.6804
12 Dec 18 1.6881
13 Dec 18 1.6849
14 Dec 18 1.6794
17 Dec 18 1.6868
18 Dec 18 1.6982
19 Dec 18 1.6962
20 Dec 18 1.7051
21 Dec 18 1.7177
24 Dec 18 1.7171
27 Dec 18 1.7236
28 Dec 18 1.7298
31 Dec 18 1.7393
02 Jan 19 1.7156
03 Jan 19 1.7026
04 Jan 19 1.7036
07 Jan 19 1.7006
08 Jan 19 1.6918
09 Jan 19 1.6872
10 Jan 19 1.6907
11 Jan 19 1.6992
14 Jan 19 1.7128
15 Jan 19 1.6963
16 Jan 19 1.704
17 Jan 19 1.7163
18 Jan 19 1.71
21 Jan 19 1.7131
22 Jan 19 1.7282
23 Jan 19 1.7452
24 Jan 19 1.7398
25 Jan 19 1.7461
28 Jan 19 1.7441
29 Jan 19 1.7453
30 Jan 19 1.7256
31 Jan 19 1.7275
01 Feb 19 1.7154
04 Feb 19 1.7171
05 Feb 19 1.6993
06 Feb 19 1.708
07 Feb 19 1.7207
08 Feb 19 1.7182
11 Feb 19 1.7126
12 Feb 19 1.708
13 Feb 19 1.7039
14 Feb 19 1.7023
15 Feb 19 1.7062
18 Feb 19 1.7114
19 Feb 19 1.7278
20 Feb 19 1.7204
21 Feb 19 1.7231
22 Feb 19 1.722
25 Feb 19 1.7214
26 Feb 19 1.7475
27 Feb 19 1.753
28 Feb 19 1.7511
01 Mar 19 1.7539
04 Mar 19 1.755
05 Mar 19 1.7499
06 Mar 19 1.7646
07 Mar 19 1.7617
08 Mar 19 1.7477
11 Mar 19 1.7566
12 Mar 19 1.7525
13 Mar 19 1.7618
14 Mar 19 1.7686
15 Mar 19 1.7709
18 Mar 19 1.7639
19 Mar 19 1.7634
20 Mar 19 1.7582
21 Mar 19 1.7479
22 Mar 19 1.7725
25 Mar 19 1.771
26 Mar 19 1.7694
27 Mar 19 1.7723
28 Mar 19 1.7571
29 Mar 19 1.7409
01 Apr 19 1.7531
02 Apr 19 1.7395
03 Apr 19 1.7526
04 Apr 19 1.7467
05 Apr 19 1.7402
08 Apr 19 1.7386
09 Apr 19 1.7373
10 Apr 19 1.7445
11 Apr 19 1.7501
12 Apr 19 1.7461
15 Apr 19 1.7535
16 Apr 19 1.7439
17 Apr 19 1.7385
18 Apr 19 1.7393
23 Apr 19 1.7347
24 Apr 19 1.7473
25 Apr 19 1.7415
26 Apr 19 1.7423
29 Apr 19 1.7396
30 Apr 19 1.7537
01 May 19 1.7555
02 May 19 1.7537
03 May 19 1.7607
07 May 19 1.7581
08 May 19 1.7505
09 May 19 1.7559
10 May 19 1.7506
13 May 19 1.7454
14 May 19 1.7394
15 May 19 1.7305
16 May 19 1.7177
17 May 19 1.7136
20 May 19 1.71
21 May 19 1.715
22 May 19 1.6969
23 May 19 1.7064
24 May 19 1.7087
28 May 19 1.7078
29 May 19 1.7087
30 May 19 1.7013
31 May 19 1.7037
03 Jun 19 1.7022
04 Jun 19 1.7013
05 Jun 19 1.7058
06 Jun 19 1.7015
07 Jun 19 1.6945
10 Jun 19 1.6838
11 Jun 19 1.6892
12 Jun 19 1.6898
13 Jun 19 1.6901
14 Jun 19 1.6854
17 Jun 19 1.6828
18 Jun 19 1.6806
19 Jun 19 1.6861
20 Jun 19 1.6789
21 Jun 19 1.678
24 Jun 19 1.6798
25 Jun 19 1.6747
26 Jun 19 1.6642
27 Jun 19 1.6627
28 Jun 19 1.6633
01 Jul 19 1.6579
02 Jul 19 1.653
03 Jul 19 1.6421
04 Jul 19 1.6419
05 Jul 19 1.6392
08 Jul 19 1.6388
09 Jul 19 1.6369
10 Jul 19 1.639
11 Jul 19 1.6413
12 Jul 19 1.6385
15 Jul 19 1.633
16 Jul 19 1.6186
17 Jul 19 1.6221
18 Jul 19 1.6343
19 Jul 19 1.6349
22 Jul 19 1.6385
23 Jul 19 1.6345
24 Jul 19 1.6415
25 Jul 19 1.6411
26 Jul 19 1.6336
29 Jul 19 1.6111
30 Jul 19 1.6015
31 Jul 19 1.6081
01 Aug 19 1.6052
02 Aug 19 1.6038
05 Aug 19 1.6043
06 Aug 19 1.6091
07 Aug 19 1.6184
08 Aug 19 1.6112
09 Aug 19 1.5984
12 Aug 19 1.5993
13 Aug 19 1.5976
14 Aug 19 1.6055
15 Aug 19 1.615
16 Aug 19 1.6159
19 Aug 19 1.6124
20 Aug 19 1.6159
21 Aug 19 1.6109
22 Aug 19 1.63
23 Aug 19 1.6306
27 Aug 19 1.6284
28 Aug 19 1.6254
29 Aug 19 1.6235
30 Aug 19 1.6189
02 Sep 19 1.6061
03 Sep 19 1.6128
04 Sep 19 1.6195
05 Sep 19 1.6316
06 Sep 19 1.6225
09 Sep 19 1.6243
10 Sep 19 1.6247
11 Sep 19 1.6256
12 Sep 19 1.6273
13 Sep 19 1.6502
16 Sep 19 1.6461
17 Sep 19 1.6561
18 Sep 19 1.6559
19 Sep 19 1.6574
20 Sep 19 1.6585
23 Sep 19 1.6506
24 Sep 19 1.6548
25 Sep 19 1.6434
26 Sep 19 1.6357
27 Sep 19 1.6288
30 Sep 19 1.6313
01 Oct 19 1.6197
02 Oct 19 1.6363
03 Oct 19 1.653
04 Oct 19 1.6372
07 Oct 19 1.6394
08 Oct 19 1.6275
09 Oct 19 1.6287
10 Oct 19 1.6322
11 Oct 19 1.6736
14 Oct 19 1.6646
15 Oct 19 1.688
16 Oct 19 1.6901
17 Oct 19 1.6872
18 Oct 19 1.694
21 Oct 19 1.7009
22 Oct 19 1.6898
23 Oct 19 1.6861
24 Oct 19 1.6812
25 Oct 19 1.6761
28 Oct 19 1.6798
29 Oct 19 1.6877
30 Oct 19 1.6964
31 Oct 19 1.7008
01 Nov 19 1.7019
04 Nov 19 1.6964
05 Nov 19 1.693
06 Nov 19 1.6967
07 Nov 19 1.6894
08 Nov 19 1.6916
11 Nov 19 1.7013
12 Nov 19 1.6987
13 Nov 19 1.7004
14 Nov 19 1.7046
15 Nov 19 1.7067
18 Nov 19 1.7133
19 Nov 19 1.7106
20 Nov 19 1.7168
21 Nov 19 1.7162
22 Nov 19 1.7058
25 Nov 19 1.7182
26 Nov 19 1.7064
27 Nov 19 1.7104
28 Nov 19 1.7146
29 Nov 19 1.7182
02 Dec 19 1.7186
03 Dec 19 1.7275
04 Dec 19 1.7333
05 Dec 19 1.7346
06 Dec 19 1.7385
09 Dec 19 1.7401
10 Dec 19 1.7429
11 Dec 19 1.7416
12 Dec 19 1.73
13 Dec 19 1.7613
16 Dec 19 1.7537
17 Dec 19 1.7286
18 Dec 19 1.7148
19 Dec 19 1.7107
20 Dec 19 1.7183
23 Dec 19 1.7026
24 Dec 19 1.7043
27 Dec 19 1.7137
30 Dec 19 1.7124
31 Dec 19 1.7202
02 Jan 20 1.7121
03 Jan 20 1.6971
06 Jan 20 1.7072
07 Jan 20 1.7078
08 Jan 20 1.7077
09 Jan 20 1.709
10 Jan 20 1.7049
13 Jan 20 1.6941
14 Jan 20 1.7
15 Jan 20 1.6992
16 Jan 20 1.705
17 Jan 20 1.7013
20 Jan 20 1.6973
21 Jan 20 1.7059
22 Jan 20 1.724
23 Jan 20 1.7245
24 Jan 20 1.717
27 Jan 20 1.7207
28 Jan 20 1.7114
29 Jan 20 1.7167
30 Jan 20 1.7323
31 Jan 20 1.7429
03 Feb 20 1.7262
04 Feb 20 1.7296
05 Feb 20 1.7261
06 Feb 20 1.7192
07 Feb 20 1.7214
10 Feb 20 1.7212
11 Feb 20 1.7204
12 Feb 20 1.7205
13 Feb 20 1.7304
14 Feb 20 1.7254
17 Feb 20 1.7217
18 Feb 20 1.7282
19 Feb 20 1.7145
20 Feb 20 1.7042
21 Feb 20 1.7137
24 Feb 20 1.7146
25 Feb 20 1.7293
26 Feb 20 1.7182
27 Feb 20 1.7194
28 Feb 20 1.7148
02 Mar 20 1.7064
03 Mar 20 1.7098
04 Mar 20 1.7178
05 Mar 20 1.7317
06 Mar 20 1.7494
09 Mar 20 1.7734
10 Mar 20 1.7816
11 Mar 20 1.7718
12 Mar 20 1.7397
13 Mar 20 1.736
16 Mar 20 1.7156
17 Mar 20 1.7048
18 Mar 20 1.7093
19 Mar 20 1.6863
20 Mar 20 1.6868
23 Mar 20 1.6709
24 Mar 20 1.7088
25 Mar 20 1.6859
26 Mar 20 1.7042
27 Mar 20 1.7398

Change date range from: to: