XUDLDKS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Danish Krone into Sterling

XUDLDKS
04 Jan 10 8.3088
05 Jan 10 8.2758
06 Jan 10 8.2746
07 Jan 10 8.2773
08 Jan 10 8.29
11 Jan 10 8.272
12 Jan 10 8.2856
13 Jan 10 8.3401
14 Jan 10 8.3867
15 Jan 10 8.4194
18 Jan 10 8.4517
19 Jan 10 8.5309
20 Jan 10 8.581
21 Jan 10 8.5645
22 Jan 10 8.4976
25 Jan 10 8.5248
26 Jan 10 8.5509
27 Jan 10 8.5852
28 Jan 10 8.6039
29 Jan 10 8.5816
01 Feb 10 8.5213
02 Feb 10 8.5221
03 Feb 10 8.526
04 Feb 10 8.5257
05 Feb 10 8.5195
08 Feb 10 8.4978
09 Feb 10 8.4598
10 Feb 10 8.4716
11 Feb 10 8.5437
12 Feb 10 8.5549
15 Feb 10 8.5691
16 Feb 10 8.5163
17 Feb 10 8.5713
18 Feb 10 8.5442
19 Feb 10 8.4919
22 Feb 10 8.4849
23 Feb 10 8.4744
24 Feb 10 8.4507
25 Feb 10 8.3943
26 Feb 10 8.3014
01 Mar 10 8.249
02 Mar 10 8.1914
03 Mar 10 8.1902
04 Mar 10 8.2323
05 Mar 10 8.2593
08 Mar 10 8.2149
09 Mar 10 8.2098
10 Mar 10 8.1517
11 Mar 10 8.1858
12 Mar 10 8.2105
15 Mar 10 8.1987
16 Mar 10 8.216
17 Mar 10 8.2834
18 Mar 10 8.3395
19 Mar 10 8.2576
22 Mar 10 8.2871
23 Mar 10 8.2832
24 Mar 10 8.3132
25 Mar 10 8.2995
26 Mar 10 8.2792
29 Mar 10 8.2766
30 Mar 10 8.3784
31 Mar 10 8.3441
01 Apr 10 8.4046
06 Apr 10 8.4546
07 Apr 10 8.4819
08 Apr 10 8.496
09 Apr 10 8.4995
12 Apr 10 8.4177
13 Apr 10 8.433
14 Apr 10 8.4438
15 Apr 10 8.5035
16 Apr 10 8.4878
19 Apr 10 8.4569
20 Apr 10 8.4896
21 Apr 10 8.5594
22 Apr 10 8.6083
23 Apr 10 8.5526
26 Apr 10 8.6372
27 Apr 10 8.5749
28 Apr 10 8.5677
29 Apr 10 8.5849
30 Apr 10 8.5705
04 May 10 8.6313
05 May 10 8.7436
06 May 10 8.7676
07 May 10 8.6369
10 May 10 8.6885
11 May 10 8.7192
12 May 10 8.7195
13 May 10 8.6891
14 May 10 8.7144
17 May 10 8.7045
18 May 10 8.681
19 May 10 8.6645
20 May 10 8.6315
21 May 10 8.5602
24 May 10 8.6617
25 May 10 8.7127
26 May 10 8.781
27 May 10 8.7805
28 May 10 8.7242
01 Jun 10 8.8989
02 Jun 10 8.8861
03 Jun 10 8.9142
04 Jun 10 8.9974
07 Jun 10 9.0372
08 Jun 10 8.9465
09 Jun 10 9.0037
10 Jun 10 9.0115
11 Jun 10 8.9506
14 Jun 10 8.9578
15 Jun 10 8.9526
16 Jun 10 8.9589
17 Jun 10 8.9044
18 Jun 10 8.8936
21 Jun 10 8.9066
22 Jun 10 8.9632
23 Jun 10 9.0588
24 Jun 10 9.0433
25 Jun 10 9.0687
28 Jun 10 9.1216
29 Jun 10 9.2104
30 Jun 10 9.0997
01 Jul 10 9.039
02 Jul 10 8.9813
05 Jul 10 8.9846
06 Jul 10 8.9689
07 Jul 10 8.9703
08 Jul 10 8.9128
09 Jul 10 8.9174
12 Jul 10 8.9295
13 Jul 10 8.9276
14 Jul 10 8.9355
15 Jul 10 8.8841
16 Jul 10 8.8276
19 Jul 10 8.7428
20 Jul 10 8.8152
21 Jul 10 8.8436
22 Jul 10 8.8098
23 Jul 10 8.9544
26 Jul 10 8.9135
27 Jul 10 8.9259
28 Jul 10 8.9433
29 Jul 10 8.8885
30 Jul 10 8.9561
02 Aug 10 8.9814
03 Aug 10 8.9893
04 Aug 10 9
05 Aug 10 8.9687
06 Aug 10 8.954
09 Aug 10 8.9763
10 Aug 10 8.9596
11 Aug 10 9.0454
12 Aug 10 9.0388
13 Aug 10 9.0989
16 Aug 10 9.0889
17 Aug 10 9.0193
18 Aug 10 9.0376
19 Aug 10 9.0517
20 Aug 10 9.1089
23 Aug 10 9.1261
24 Aug 10 9.0759
25 Aug 10 9.0957
26 Aug 10 9.1099
27 Aug 10 9.0602
31 Aug 10 9.001
01 Sep 10 8.9792
02 Sep 10 8.9381
03 Sep 10 8.9354
06 Sep 10 8.9103
07 Sep 10 8.9539
08 Sep 10 9.045
09 Sep 10 9.0448
10 Sep 10 8.9999
13 Sep 10 8.9293
14 Sep 10 8.8932
15 Sep 10 8.9372
16 Sep 10 8.8878
17 Sep 10 8.9255
20 Sep 10 8.8655
21 Sep 10 8.8164
22 Sep 10 8.7016
23 Sep 10 8.7827
24 Sep 10 8.7422
27 Sep 10 8.7569
28 Sep 10 8.6942
29 Sep 10 8.6578
30 Sep 10 8.6003
01 Oct 10 8.5718
04 Oct 10 8.6297
05 Oct 10 8.5762
06 Oct 10 8.5271
07 Oct 10 8.5254
08 Oct 10 8.525
11 Oct 10 8.5375
12 Oct 10 8.5075
13 Oct 10 8.4603
14 Oct 10 8.4786
15 Oct 10 8.5208
18 Oct 10 8.4894
19 Oct 10 8.5047
20 Oct 10 8.4653
21 Oct 10 8.398
22 Oct 10 8.3926
25 Oct 10 8.3893
26 Oct 10 8.5328
27 Oct 10 8.5419
28 Oct 10 8.5524
29 Oct 10 8.5772
01 Nov 10 8.6157
02 Nov 10 8.5104
03 Nov 10 8.5539
04 Nov 10 8.5331
05 Nov 10 8.6094
08 Nov 10 8.655
09 Nov 10 8.6346
10 Nov 10 8.7218
11 Nov 10 8.8087
12 Nov 10 8.7854
15 Nov 10 8.8096
16 Nov 10 8.7524
17 Nov 10 8.7643
18 Nov 10 8.7647
19 Nov 10 8.7063
22 Nov 10 8.7346
23 Nov 10 8.8107
24 Nov 10 8.7838
25 Nov 10 8.7865
26 Nov 10 8.8053
29 Nov 10 8.8454
30 Nov 10 8.9165
01 Dec 10 8.8848
02 Dec 10 8.8012
03 Dec 10 8.7542
06 Dec 10 8.7995
07 Dec 10 8.834
08 Dec 10 8.9007
09 Dec 10 8.8978
10 Dec 10 8.9045
13 Dec 10 8.8298
14 Dec 10 8.7903
15 Dec 10 8.7345
16 Dec 10 8.8049
17 Dec 10 8.7625
20 Dec 10 8.8133
21 Dec 10 8.7806
22 Dec 10 8.7616
23 Dec 10 8.7848
24 Dec 10 8.7754
29 Dec 10 8.7536
30 Dec 10 8.6379
31 Dec 10 8.6964
04 Jan 11 8.7275
05 Jan 11 8.7678
06 Jan 11 8.847
07 Jan 11 8.9351
10 Jan 11 8.9629
11 Jan 11 8.9665
12 Jan 11 8.9516
13 Jan 11 8.8573
14 Jan 11 8.8541
17 Jan 11 8.92
18 Jan 11 8.8949
19 Jan 11 8.8275
20 Jan 11 8.8027
21 Jan 11 8.7727
24 Jan 11 8.722
25 Jan 11 8.6259
26 Jan 11 8.6457
27 Jan 11 8.6511
28 Jan 11 8.6685
31 Jan 11 8.7102
01 Feb 11 8.7317
02 Feb 11 8.7403
03 Feb 11 8.8305
04 Feb 11 8.8331
07 Feb 11 8.8684
08 Feb 11 8.7777
09 Feb 11 8.7644
10 Feb 11 8.8156
11 Feb 11 8.8057
14 Feb 11 8.8601
15 Feb 11 8.9158
16 Feb 11 8.8478
17 Feb 11 8.8675
18 Feb 11 8.8597
21 Feb 11 8.845
22 Feb 11 8.8081
23 Feb 11 8.7952
24 Feb 11 8.7089
25 Feb 11 8.7176
28 Feb 11 8.7795
01 Mar 11 8.7926
02 Mar 11 8.7691
03 Mar 11 8.7083
04 Mar 11 8.669
07 Mar 11 8.6377
08 Mar 11 8.6695
09 Mar 11 8.6866
10 Mar 11 8.6719
11 Mar 11 8.6304
14 Mar 11 8.6357
15 Mar 11 8.5775
16 Mar 11 8.587
17 Mar 11 8.5879
18 Mar 11 8.5365
21 Mar 11 8.556
22 Mar 11 8.5991
23 Mar 11 8.5784
24 Mar 11 8.4879
25 Mar 11 8.4821
28 Mar 11 8.4641
29 Mar 11 8.4681
30 Mar 11 8.4983
31 Mar 11 8.4229
01 Apr 11 8.4498
04 Apr 11 8.4566
05 Apr 11 8.545
06 Apr 11 8.4817
07 Apr 11 8.5123
08 Apr 11 8.4648
11 Apr 11 8.4692
12 Apr 11 8.3686
13 Apr 11 8.3771
14 Apr 11 8.4385
15 Apr 11 8.4347
18 Apr 11 8.5054
19 Apr 11 8.5016
20 Apr 11 8.4325
21 Apr 11 8.482
26 Apr 11 8.3863
27 Apr 11 8.4127
28 Apr 11 8.3754
03 May 11 8.2861
04 May 11 8.2887
05 May 11 8.3757
06 May 11 8.4426
09 May 11 8.5208
10 May 11 8.4911
11 May 11 8.5831
12 May 11 8.5445
13 May 11 8.5073
16 May 11 8.5022
17 May 11 8.5318
18 May 11 8.4486
19 May 11 8.4588
20 May 11 8.5324
23 May 11 8.5722
24 May 11 8.555
25 May 11 8.6216
26 May 11 8.6447
27 May 11 8.6081
31 May 11 8.5371
01 Jun 11 8.4756
02 Jun 11 8.4341
03 Jun 11 8.3751
06 Jun 11 8.3471
07 Jun 11 8.3553
08 Jun 11 8.359
09 Jun 11 8.4135
10 Jun 11 8.4301
13 Jun 11 8.4608
14 Jun 11 8.4438
15 Jun 11 8.4853
16 Jun 11 8.5034
17 Jun 11 8.4275
20 Jun 11 8.4493
21 Jun 11 8.4163
22 Jun 11 8.3368
23 Jun 11 8.4228
24 Jun 11 8.4087
27 Jun 11 8.3576
28 Jun 11 8.3112
29 Jun 11 8.3027
30 Jun 11 8.2593
01 Jul 11 8.2642
04 Jul 11 8.2577
05 Jul 11 8.303
06 Jul 11 8.3302
07 Jul 11 8.2969
08 Jul 11 8.3978
11 Jul 11 8.4695
12 Jul 11 8.4846
13 Jul 11 8.4691
14 Jul 11 8.4929
15 Jul 11 8.5088
18 Jul 11 8.5164
19 Jul 11 8.494
20 Jul 11 8.4756
21 Jul 11 8.4498
22 Jul 11 8.4625
25 Jul 11 8.465
26 Jul 11 8.4323
27 Jul 11 8.4657
28 Jul 11 8.5071
29 Jul 11 8.5099
01 Aug 11 8.5313
02 Aug 11 8.537
03 Aug 11 8.5522
04 Aug 11 8.5885
05 Aug 11 8.5995
08 Aug 11 8.5636
09 Aug 11 8.4967
10 Aug 11 8.4812
11 Aug 11 8.4696
12 Aug 11 8.5288
15 Aug 11 8.4594
16 Aug 11 8.4973
17 Aug 11 8.5401
18 Aug 11 8.5673
19 Aug 11 8.5617
22 Aug 11 8.5163
23 Aug 11 8.5387
24 Aug 11 8.4796
25 Aug 11 8.4418
26 Aug 11 8.4194
30 Aug 11 8.4024
31 Aug 11 8.4239
01 Sep 11 8.4479
02 Sep 11 8.4963
05 Sep 11 8.498
06 Sep 11 8.4906
07 Sep 11 8.4616
08 Sep 11 8.5458
09 Sep 11 8.6336
12 Sep 11 8.647
13 Sep 11 8.5987
14 Sep 11 8.5724
15 Sep 11 8.4999
16 Sep 11 8.5341
19 Sep 11 8.5574
20 Sep 11 8.5406
21 Sep 11 8.4878
22 Sep 11 8.4813
23 Sep 11 8.4988
26 Sep 11 8.5858
27 Sep 11 8.5676
28 Sep 11 8.5659
29 Sep 11 8.5477
30 Sep 11 8.6404
03 Oct 11 8.6767
04 Oct 11 8.6356
05 Oct 11 8.6259
06 Oct 11 8.5436
07 Oct 11 8.6161
10 Oct 11 8.5422
11 Oct 11 8.5252
12 Oct 11 8.5147
13 Oct 11 8.5441
14 Oct 11 8.4822
17 Oct 11 8.5351
18 Oct 11 8.5098
19 Oct 11 8.5399
20 Oct 11 8.5259
21 Oct 11 8.545
24 Oct 11 8.5561
25 Oct 11 8.5505
26 Oct 11 8.5699
27 Oct 11 8.4529
28 Oct 11 8.4766
31 Oct 11 8.61
01 Nov 11 8.6759
02 Nov 11 8.611
03 Nov 11 8.6412
04 Nov 11 8.667
07 Nov 11 8.6794
08 Nov 11 8.6746
09 Nov 11 8.7393
10 Nov 11 8.699
11 Nov 11 8.7127
14 Nov 11 8.6814
15 Nov 11 8.7079
16 Nov 11 8.6865
17 Nov 11 8.6967
18 Nov 11 8.6917
21 Nov 11 8.6348
22 Nov 11 8.6284
23 Nov 11 8.6423
24 Nov 11 8.6561
25 Nov 11 8.6777
28 Nov 11 8.6604
29 Nov 11 8.7061
30 Nov 11 8.6885
01 Dec 11 8.6552
02 Dec 11 8.6505
05 Dec 11 8.673
06 Dec 11 8.6676
07 Dec 11 8.7044
08 Dec 11 8.73
09 Dec 11 8.6898
12 Dec 11 8.7887
13 Dec 11 8.8273
14 Dec 11 8.8437
15 Dec 11 8.8504
16 Dec 11 8.8475
19 Dec 11 8.8671
20 Dec 11 8.8966
21 Dec 11 8.9228
22 Dec 11 8.9269
23 Dec 11 8.9194
28 Dec 11 8.8846
29 Dec 11 8.8591
30 Dec 11 8.8838
03 Jan 12 8.9081
04 Jan 12 8.9937
05 Jan 12 8.9977
06 Jan 12 9.0101
09 Jan 12 9.0172
10 Jan 12 9.0126
11 Jan 12 9.001
12 Jan 12 8.9025
13 Jan 12 8.973
16 Jan 12 8.9931
17 Jan 12 8.9633
18 Jan 12 8.9385
19 Jan 12 8.926
20 Jan 12 8.9348
23 Jan 12 8.8877
24 Jan 12 8.9276
25 Jan 12 8.9315
26 Jan 12 8.8679
27 Jan 12 8.8693
30 Jan 12 8.8906
31 Jan 12 8.9621
01 Feb 12 8.9325
02 Feb 12 8.9279
03 Feb 12 8.9513
06 Feb 12 8.9782
07 Feb 12 8.9101
08 Feb 12 8.8729
09 Feb 12 8.8498
10 Feb 12 8.8773
13 Feb 12 8.8805
14 Feb 12 8.8695
15 Feb 12 8.927
16 Feb 12 8.9762
17 Feb 12 8.93
20 Feb 12 8.893
21 Feb 12 8.8689
22 Feb 12 8.8
23 Feb 12 8.7696
24 Feb 12 8.7579
27 Feb 12 8.7941
28 Feb 12 8.7723
29 Feb 12 8.8796
01 Mar 12 8.8983
02 Mar 12 8.9261
05 Mar 12 8.917
06 Mar 12 8.9215
07 Mar 12 8.9004
08 Mar 12 8.8603
09 Mar 12 8.8935
12 Mar 12 8.8347
13 Mar 12 8.9248
14 Mar 12 8.9544
15 Mar 12 8.914
16 Mar 12 8.9449
19 Mar 12 8.9243
20 Mar 12 8.9166
21 Mar 12 8.9329
22 Mar 12 8.9079
23 Mar 12 8.8923
26 Mar 12 8.8922
27 Mar 12 8.9123
28 Mar 12 8.8691
29 Mar 12 8.9116
30 Mar 12 8.9282
02 Apr 12 8.958
03 Apr 12 8.9092
04 Apr 12 9.0036
05 Apr 12 9.0167
10 Apr 12 9.0059
11 Apr 12 9.0162
12 Apr 12 9.0072
13 Apr 12 9.0315
16 Apr 12 9.0213
17 Apr 12 9.0166
18 Apr 12 9.0874
19 Apr 12 9.0905
20 Apr 12 9.077
23 Apr 12 9.1245
24 Apr 12 9.1008
25 Apr 12 9.0925
26 Apr 12 9.1018
27 Apr 12 9.1091
30 Apr 12 9.1275
01 May 12 9.1224
02 May 12 9.1652
03 May 12 9.1618
04 May 12 9.1643
08 May 12 9.2345
09 May 12 9.2559
10 May 12 9.2677
11 May 12 9.2449
14 May 12 9.3251
15 May 12 9.3315
16 May 12 9.2872
17 May 12 9.2489
18 May 12 9.2349
21 May 12 9.1981
22 May 12 9.2019
23 May 12 9.2813
24 May 12 9.2612
25 May 12 9.2867
28 May 12 9.3071
29 May 12 9.2947
30 May 12 9.3147
31 May 12 9.2504
01 Jun 12 9.2163
06 Jun 12 9.1941
07 Jun 12 9.2163
08 Jun 12 9.1917
11 Jun 12 9.2145
12 Jun 12 9.2757
13 Jun 12 9.2098
14 Jun 12 9.1703
15 Jun 12 9.2084
18 Jun 12 9.2579
19 Jun 12 9.2124
20 Jun 12 9.2117
21 Jun 12 9.2334
22 Jun 12 9.2266
25 Jun 12 9.2685
26 Jun 12 9.2976
27 Jun 12 9.2792
28 Jun 12 9.2748
29 Jun 12 9.1896
02 Jul 12 9.2684
03 Jul 12 9.2456
04 Jul 12 9.2593
05 Jul 12 9.3273
06 Jul 12 9.3739
09 Jul 12 9.389
10 Jul 12 9.4032
11 Jul 12 9.4475
12 Jul 12 9.4036
13 Jul 12 9.4456
16 Jul 12 9.494
17 Jul 12 9.4849
18 Jul 12 9.4761
19 Jul 12 9.5308
20 Jul 12 9.5578
23 Jul 12 9.5237
24 Jul 12 9.558
25 Jul 12 9.4938
26 Jul 12 9.4926
27 Jul 12 9.448
30 Jul 12 9.5371
31 Jul 12 9.4677
01 Aug 12 9.4349
02 Aug 12 9.4969
03 Aug 12 9.4087
06 Aug 12 9.3618
07 Aug 12 9.3794
08 Aug 12 9.4335
09 Aug 12 9.4548
10 Aug 12 9.4841
13 Aug 12 9.4636
14 Aug 12 9.4742
15 Aug 12 9.5117
16 Aug 12 9.4819
17 Aug 12 9.4913
20 Aug 12 9.4752
21 Aug 12 9.4169
22 Aug 12 9.4406
23 Aug 12 9.4041
24 Aug 12 9.4103
28 Aug 12 9.3815
29 Aug 12 9.4154
30 Aug 12 9.4261
31 Aug 12 9.3888
03 Sep 12 9.4128
04 Sep 12 9.4209
05 Sep 12 9.4094
06 Sep 12 9.3975
07 Sep 12 9.3302
10 Sep 12 9.3317
11 Sep 12 9.3198
12 Sep 12 9.3126
13 Sep 12 9.3066
14 Sep 12 9.2117
17 Sep 12 9.2322
18 Sep 12 9.2805
19 Sep 12 9.262
20 Sep 12 9.3257
21 Sep 12 9.3306
24 Sep 12 9.3501
25 Sep 12 9.3507
26 Sep 12 9.3759
27 Sep 12 9.386
28 Sep 12 9.358
01 Oct 12 9.3309
02 Oct 12 9.3022
03 Oct 12 9.2884
04 Oct 12 9.268
05 Oct 12 9.2449
08 Oct 12 9.2163
09 Oct 12 9.253
10 Oct 12 9.2626
11 Oct 12 9.243
12 Oct 12 9.2531
15 Oct 12 9.2565
16 Oct 12 9.2222
17 Oct 12 9.1909
18 Oct 12 9.192
19 Oct 12 9.1702
22 Oct 12 9.1507
23 Oct 12 9.171
24 Oct 12 9.2196
25 Oct 12 9.2906
26 Oct 12 9.2841
29 Oct 12 9.263
30 Oct 12 9.244
31 Oct 12 9.2744
01 Nov 12 9.3072
02 Nov 12 9.3135
05 Nov 12 9.3212
06 Nov 12 9.3133
07 Nov 12 9.35
08 Nov 12 9.3606
09 Nov 12 9.3363
12 Nov 12 9.3094
13 Nov 12 9.3235
14 Nov 12 9.2836
15 Nov 12 9.2565
16 Nov 12 9.3026
19 Nov 12 9.2623
20 Nov 12 9.2716
21 Nov 12 9.2701
22 Nov 12 9.2298
23 Nov 12 9.2143
26 Nov 12 9.2182
27 Nov 12 9.2446
28 Nov 12 9.2363
29 Nov 12 9.2186
30 Nov 12 9.1941
03 Dec 12 9.1863
04 Dec 12 9.1824
05 Dec 12 9.1869
06 Dec 12 9.2364
07 Dec 12 9.2446
10 Dec 12 9.2765
11 Dec 12 9.2413
12 Dec 12 9.2198
13 Dec 12 9.1983
14 Dec 12 9.1745
17 Dec 12 9.1831
18 Dec 12 9.1736
19 Dec 12 9.155
20 Dec 12 9.1661
21 Dec 12 9.1653
24 Dec 12 9.1313
27 Dec 12 9.097
28 Dec 12 9.1161
31 Dec 12 9.1489
02 Jan 13 9.1755
03 Jan 13 9.2063
04 Jan 13 9.1704
07 Jan 13 9.1601
08 Jan 13 9.1567
09 Jan 13 9.1568
10 Jan 13 9.0947
11 Jan 13 9.0162
14 Jan 13 8.9703
15 Jan 13 8.9947
16 Jan 13 8.9772
17 Jan 13 8.9223
18 Jan 13 8.9072
21 Jan 13 8.875
22 Jan 13 8.9133
23 Jan 13 8.901
24 Jan 13 8.8062
25 Jan 13 8.7532
28 Jan 13 8.7055
29 Jan 13 8.716
30 Jan 13 8.6823
31 Jan 13 8.7155
01 Feb 13 8.5776
04 Feb 13 8.6597
05 Feb 13 8.64
06 Feb 13 8.624
07 Feb 13 8.7492
08 Feb 13 8.8299
11 Feb 13 8.7349
12 Feb 13 8.6774
13 Feb 13 8.6322
14 Feb 13 8.6821
15 Feb 13 8.6742
18 Feb 13 8.6498
19 Feb 13 8.6244
20 Feb 13 8.5388
21 Feb 13 8.6085
22 Feb 13 8.6533
25 Feb 13 8.5321
26 Feb 13 8.6283
27 Feb 13 8.6093
28 Feb 13 8.6555
01 Mar 13 8.6187
04 Mar 13 8.6365
05 Mar 13 8.6537
06 Mar 13 8.6335
07 Mar 13 8.5746
08 Mar 13 8.5727
11 Mar 13 8.536
12 Mar 13 8.5253
13 Mar 13 8.5941
14 Mar 13 8.648
15 Mar 13 8.6385
18 Mar 13 8.6918
19 Mar 13 8.7442
20 Mar 13 8.7091
21 Mar 13 8.7523
22 Mar 13 8.7401
25 Mar 13 8.7838
26 Mar 13 8.7835
27 Mar 13 8.8111
28 Mar 13 8.814
02 Apr 13 8.7838
03 Apr 13 8.7806
04 Apr 13 8.8021
05 Apr 13 8.789
08 Apr 13 8.7513
09 Apr 13 8.7331
10 Apr 13 8.7322
11 Apr 13 8.7436
12 Apr 13 8.7485
15 Apr 13 8.7249
16 Apr 13 8.682
17 Apr 13 8.7086
18 Apr 13 8.715
19 Apr 13 8.6964
22 Apr 13 8.7213
23 Apr 13 8.7551
24 Apr 13 8.7595
25 Apr 13 8.8523
26 Apr 13 8.8664
29 Apr 13 8.8187
30 Apr 13 8.8
01 May 13 8.7891
02 May 13 8.846
03 May 13 8.8476
07 May 13 8.8096
08 May 13 8.8071
09 May 13 8.8192
10 May 13 8.8243
13 May 13 8.808
14 May 13 8.762
15 May 13 8.8234
16 May 13 8.8333
17 May 13 8.8285
20 May 13 8.824
21 May 13 8.7659
22 May 13 8.7082
23 May 13 8.7038
24 May 13 8.7278
28 May 13 8.7172
29 May 13 8.6899
30 May 13 8.6888
31 May 13 8.7221
03 Jun 13 8.7505
04 Jun 13 8.7221
05 Jun 13 8.7684
06 Jun 13 8.7722
07 Jun 13 8.7628
10 Jun 13 8.7737
11 Jun 13 8.7624
12 Jun 13 8.7722
13 Jun 13 8.7941
14 Jun 13 8.765
17 Jun 13 8.7811
18 Jun 13 8.6945
19 Jun 13 8.7139
20 Jun 13 8.7546
21 Jun 13 8.7384
24 Jun 13 8.7728
25 Jun 13 8.7881
26 Jun 13 8.8011
27 Jun 13 8.7231
28 Jun 13 8.7028
01 Jul 13 8.7114
02 Jul 13 8.6826
03 Jul 13 8.7759
04 Jul 13 8.7042
05 Jul 13 8.6493
08 Jul 13 8.6611
09 Jul 13 8.6516
10 Jul 13 8.6692
11 Jul 13 8.6452
12 Jul 13 8.6377
15 Jul 13 8.6331
16 Jul 13 8.5857
17 Jul 13 8.6415
18 Jul 13 8.6593
19 Jul 13 8.6619
22 Jul 13 8.6866
23 Jul 13 8.6711
24 Jul 13 8.653
25 Jul 13 8.628
26 Jul 13 8.6397
29 Jul 13 8.6342
30 Jul 13 8.5844
31 Jul 13 8.5141
01 Aug 13 8.5404
02 Aug 13 8.5716
05 Aug 13 8.6324
06 Aug 13 8.6193
07 Aug 13 8.6885
08 Aug 13 8.6673
09 Aug 13 8.6764
12 Aug 13 8.6865
13 Aug 13 8.7129
14 Aug 13 8.7358
15 Aug 13 8.7551
16 Aug 13 8.7331
19 Aug 13 8.7539
20 Aug 13 8.71
21 Aug 13 8.7481
22 Aug 13 8.7034
23 Aug 13 8.6783
27 Aug 13 8.655
28 Aug 13 8.6888
29 Aug 13 8.7398
30 Aug 13 8.7532
02 Sep 13 8.8019
03 Sep 13 8.8046
04 Sep 13 8.8335
05 Sep 13 8.8625
06 Sep 13 8.8612
09 Sep 13 8.8474
10 Sep 13 8.8386
11 Sep 13 8.8662
12 Sep 13 8.8686
13 Sep 13 8.9221
16 Sep 13 8.8983
17 Sep 13 8.8849
18 Sep 13 8.9229
19 Sep 13 8.8463
20 Sep 13 8.8317
23 Sep 13 8.8619
24 Sep 13 8.8343
25 Sep 13 8.872
26 Sep 13 8.854
27 Sep 13 8.8792
30 Sep 13 8.9226
01 Oct 13 8.9361
02 Oct 13 8.908
03 Oct 13 8.8539
04 Oct 13 8.819
07 Oct 13 8.8391
08 Oct 13 8.837
09 Oct 13 8.7923
10 Oct 13 8.8018
11 Oct 13 8.77
14 Oct 13 8.7932
15 Oct 13 8.8205
16 Oct 13 8.8074
17 Oct 13 8.815
18 Oct 13 8.8164
21 Oct 13 8.8139
22 Oct 13 8.7812
23 Oct 13 8.7506
24 Oct 13 8.7367
25 Oct 13 8.7414
28 Oct 13 8.729
29 Oct 13 8.6983
30 Oct 13 8.7076
31 Oct 13 8.8155
01 Nov 13 8.805
04 Nov 13 8.8058
05 Nov 13 8.8802
06 Nov 13 8.8669
07 Nov 13 8.9429
08 Nov 13 8.9365
11 Nov 13 8.8856
12 Nov 13 8.8409
13 Nov 13 8.8972
14 Nov 13 8.9181
15 Nov 13 8.9089
18 Nov 13 8.8862
19 Nov 13 8.8797
20 Nov 13 8.9592
21 Nov 13 8.9469
22 Nov 13 8.9283
25 Nov 13 8.9204
26 Nov 13 8.9
27 Nov 13 8.945
28 Nov 13 8.9655
29 Nov 13 8.975
02 Dec 13 9.0072
03 Dec 13 9.0102
04 Dec 13 8.9934
05 Dec 13 8.9151
06 Dec 13 8.9155
09 Dec 13 8.91
10 Dec 13 8.9002
11 Dec 13 8.8552
12 Dec 13 8.856
13 Dec 13 8.845
16 Dec 13 8.8411
17 Dec 13 8.8248
18 Dec 13 8.8855
19 Dec 13 8.9314
20 Dec 13 8.927
23 Dec 13 8.9041
24 Dec 13 8.9224
27 Dec 13 8.9317
30 Dec 13 8.9253
31 Dec 13 8.9545
02 Jan 14 8.977
03 Jan 14 9.0101
06 Jan 14 8.9731
07 Jan 14 8.9906
08 Jan 14 9.0352
09 Jan 14 9.0415
10 Jan 14 8.9968
13 Jan 14 8.9546
14 Jan 14 8.974
15 Jan 14 8.9731
16 Jan 14 8.9681
17 Jan 14 9.0522
20 Jan 14 9.0345
21 Jan 14 9.0716
22 Jan 14 9.1228
23 Jan 14 9.0713
24 Jan 14 8.9984
27 Jan 14 9.0453
28 Jan 14 9.0569
29 Jan 14 9.0523
30 Jan 14 9.0769
31 Jan 14 9.0947
03 Feb 14 9.0156
04 Feb 14 9.0014
05 Feb 14 8.992
06 Feb 14 8.9574
07 Feb 14 8.9835
10 Feb 14 8.9659
11 Feb 14 8.9945
12 Feb 14 9.1077
13 Feb 14 9.0845
14 Feb 14 9.1233
17 Feb 14 9.1013
18 Feb 14 9.0617
19 Feb 14 9.0692
20 Feb 14 9.0658
21 Feb 14 9.0592
24 Feb 14 9.041
25 Feb 14 9.0642
26 Feb 14 9.086
27 Feb 14 9.0928
28 Feb 14 9.055
03 Mar 14 9.0572
04 Mar 14 9.0544
05 Mar 14 9.0872
06 Mar 14 9.0143
07 Mar 14 9.0019
10 Mar 14 8.9434
11 Mar 14 8.9484
12 Mar 14 8.9134
13 Mar 14 8.9376
14 Mar 14 8.9129
17 Mar 14 8.9193
18 Mar 14 8.8917
19 Mar 14 8.9232
20 Mar 14 8.9414
21 Mar 14 8.9342
24 Mar 14 8.9306
25 Mar 14 8.9433
26 Mar 14 8.9703
27 Mar 14 9.0268
28 Mar 14 9.0316
31 Mar 14 9.0308
01 Apr 14 9.0031
02 Apr 14 9.0197
03 Apr 14 9.0269
04 Apr 14 9.0444
07 Apr 14 9.0247
08 Apr 14 9.0662
09 Apr 14 9.0453
10 Apr 14 9.0228
11 Apr 14 8.9901
14 Apr 14 9.044
15 Apr 14 9.0358
16 Apr 14 9.0801
17 Apr 14 9.0709
22 Apr 14 9.1049
23 Apr 14 9.0599
24 Apr 14 9.0742
25 Apr 14 9.0692
28 Apr 14 9.0622
29 Apr 14 9.099
30 Apr 14 9.0903
01 May 14 9.0949
02 May 14 9.0834
06 May 14 9.1028
07 May 14 9.0943
08 May 14 9.1272
09 May 14 9.1379
12 May 14 9.1558
13 May 14 9.1702
14 May 14 9.1349
15 May 14 9.1409
16 May 14 9.1669
19 May 14 9.1564
20 May 14 9.1821
21 May 14 9.2211
22 May 14 9.2144
23 May 14 9.2215
27 May 14 9.2113
28 May 14 9.1715
29 May 14 9.1642
30 May 14 9.1739
02 Jun 14 9.1922
03 Jun 14 9.1725
04 Jun 14 9.1793
05 Jun 14 9.2032
06 Jun 14 9.1853
09 Jun 14 9.2195
10 Jun 14 9.233
11 Jun 14 9.2557
12 Jun 14 9.2719
13 Jun 14 9.3508
16 Jun 14 9.3318
17 Jun 14 9.3418
18 Jun 14 9.306
19 Jun 14 9.3286
20 Jun 14 9.3459
23 Jun 14 9.3289
24 Jun 14 9.3053
25 Jun 14 9.2851
26 Jun 14 9.3315
27 Jun 14 9.3012
30 Jun 14 9.3101
01 Jul 14 9.3408
02 Jul 14 9.3776
03 Jul 14 9.3922
04 Jul 14 9.4091
07 Jul 14 9.3929
08 Jul 14 9.3758
09 Jul 14 9.3666
10 Jul 14 9.3794
11 Jul 14 9.3764
14 Jul 14 9.3515
15 Jul 14 9.4208
16 Jul 14 9.4441
17 Jul 14 9.4296
18 Jul 14 9.4205
21 Jul 14 9.4124
22 Jul 14 9.4446
23 Jul 14 9.4377
24 Jul 14 9.3976
25 Jul 14 9.4238
28 Jul 14 9.4316
29 Jul 14 9.4218
30 Jul 14 9.4212
31 Jul 14 9.4067
01 Aug 14 9.3481
04 Aug 14 9.3563
05 Aug 14 9.4085
06 Aug 14 9.3955
07 Aug 14 9.4048
08 Aug 14 9.3358
11 Aug 14 9.3501
12 Aug 14 9.3801
13 Aug 14 9.3021
14 Aug 14 9.2971
15 Aug 14 9.295
18 Aug 14 9.3304
19 Aug 14 9.3027
20 Aug 14 9.3408
21 Aug 14 9.3145
22 Aug 14 9.3366
26 Aug 14 9.3592
27 Aug 14 9.3621
28 Aug 14 9.3788
29 Aug 14 9.3934
01 Sep 14 9.4217
02 Sep 14 9.3682
03 Sep 14 9.3269
04 Sep 14 9.4148
05 Sep 14 9.3775
08 Sep 14 9.2923
09 Sep 14 9.286
10 Sep 14 9.3057
11 Sep 14 9.3361
12 Sep 14 9.3372
15 Sep 14 9.3393
16 Sep 14 9.329
17 Sep 14 9.3782
18 Sep 14 9.443
19 Sep 14 9.4565
22 Sep 14 9.4785
23 Sep 14 9.4661
24 Sep 14 9.508
25 Sep 14 9.5328
26 Sep 14 9.5234
29 Sep 14 9.5306
30 Sep 14 9.5527
01 Oct 14 9.5758
02 Oct 14 9.4825
03 Oct 14 9.4976
06 Oct 14 9.48
07 Oct 14 9.481
08 Oct 14 9.4318
09 Oct 14 9.4634
10 Oct 14 9.4503
13 Oct 14 9.4264
14 Oct 14 9.3561
15 Oct 14 9.3028
16 Oct 14 9.3327
17 Oct 14 9.3881
20 Oct 14 9.3985
21 Oct 14 9.4375
22 Oct 14 9.4361
23 Oct 14 9.4374
24 Oct 14 9.4513
27 Oct 14 9.4483
28 Oct 14 9.4356
29 Oct 14 9.4211
30 Oct 14 9.4513
31 Oct 14 9.5046
03 Nov 14 9.5273
04 Nov 14 9.4778
05 Nov 14 9.5188
06 Nov 14 9.5135
07 Nov 14 9.4934
10 Nov 14 9.4871
11 Nov 14 9.5035
12 Nov 14 9.4417
13 Nov 14 9.3878
14 Nov 14 9.3323
17 Nov 14 9.3501
18 Nov 14 9.2946
19 Nov 14 9.2991
20 Nov 14 9.3193
21 Nov 14 9.3986
24 Nov 14 9.391
25 Nov 14 9.3702
26 Nov 14 9.3785
27 Nov 14 9.3721
28 Nov 14 9.3492
01 Dec 14 9.3755
02 Dec 14 9.3897
03 Dec 14 9.4885
04 Dec 14 9.3922
05 Dec 14 9.4334
08 Dec 14 9.4567
09 Dec 14 9.3962
10 Dec 14 9.4026
11 Dec 14 9.4294
12 Dec 14 9.3702
15 Dec 14 9.3519
16 Dec 14 9.3564
17 Dec 14 9.3898
18 Dec 14 9.4719
19 Dec 14 9.4852
22 Dec 14 9.4872
23 Dec 14 9.4835
24 Dec 14 9.4775
29 Dec 14 9.4877
30 Dec 14 9.5222
31 Dec 14 9.5602
02 Jan 15 9.5205
05 Jan 15 9.4985
06 Jan 15 9.4702
07 Jan 15 9.496
08 Jan 15 9.5143
09 Jan 15 9.5234
12 Jan 15 9.5295
13 Jan 15 9.5821
14 Jan 15 9.6012
15 Jan 15 9.7316
16 Jan 15 9.772
19 Jan 15 9.6868
20 Jan 15 9.7579
21 Jan 15 9.7001
22 Jan 15 9.834
23 Jan 15 9.9447
26 Jan 15 9.9602
27 Jan 15 9.927
28 Jan 15 9.9642
29 Jan 15 9.8999
30 Jan 15 9.9076
02 Feb 15 9.8679
03 Feb 15 9.8271
04 Feb 15 9.9135
05 Feb 15 9.957
06 Feb 15 10.0196
09 Feb 15 10.0076
10 Feb 15 10.0318
11 Feb 15 10.0522
12 Feb 15 10.0569
13 Feb 15 10.0487
16 Feb 15 10.0395
17 Feb 15 10.0138
18 Feb 15 10.1215
19 Feb 15 10.0921
20 Feb 15 10.0794
23 Feb 15 10.1528
24 Feb 15 10.1753
25 Feb 15 10.1843
26 Feb 15 10.26
27 Feb 15 10.2789
02 Mar 15 10.2278
03 Mar 15 10.2416
04 Mar 15 10.2796
05 Mar 15 10.2955
06 Mar 15 10.3318
09 Mar 15 10.3712
10 Mar 15 10.4996
11 Mar 15 10.5406
12 Mar 15 10.4737
13 Mar 15 10.4586
16 Mar 15 10.4457
17 Mar 15 10.3706
18 Mar 15 10.2867
19 Mar 15 10.3308
20 Mar 15 10.3111
23 Mar 15 10.1916
24 Mar 15 10.1724
25 Mar 15 10.1402
26 Mar 15 10.1489
27 Mar 15 10.2027
30 Mar 15 10.2105
31 Mar 15 10.3257
01 Apr 15 10.2892
02 Apr 15 10.1844
07 Apr 15 10.2308
08 Apr 15 10.3338
09 Apr 15 10.314
10 Apr 15 10.3055
13 Apr 15 10.3445
14 Apr 15 10.3296
15 Apr 15 10.3919
16 Apr 15 10.3918
17 Apr 15 10.3584
20 Apr 15 10.349
21 Apr 15 10.3723
22 Apr 15 10.4632
23 Apr 15 10.3979
24 Apr 15 10.4156
27 Apr 15 10.4273
28 Apr 15 10.412
29 Apr 15 10.3409
30 Apr 15 10.2394
01 May 15 10.0981
05 May 15 10.1394
06 May 15 10.0266
07 May 15 10.0746
08 May 15 10.2556
11 May 15 10.4171
12 May 15 10.393
13 May 15 10.3407
14 May 15 10.3361
15 May 15 10.3026
18 May 15 10.2975
19 May 15 10.3944
20 May 15 10.4461
21 May 15 10.5038
22 May 15 10.4814
26 May 15 10.5216
27 May 15 10.5075
28 May 15 10.4477
29 May 15 10.3851
01 Jun 15 10.4086
02 Jun 15 10.2737
03 Jun 15 10.1529
04 Jun 15 10.159
05 Jun 15 10.2358
08 Jun 15 10.166
09 Jun 15 10.1632
10 Jun 15 10.26
11 Jun 15 10.2886
12 Jun 15 10.3069
15 Jun 15 10.3026
16 Jun 15 10.373
17 Jun 15 10.4299
18 Jun 15 10.3917
19 Jun 15 10.4607
22 Jun 15 10.3558
23 Jun 15 10.4929
24 Jun 15 10.4866
25 Jun 15 10.4811
26 Jun 15 10.5382
29 Jun 15 10.5343
30 Jun 15 10.532
01 Jul 15 10.4993
02 Jul 15 10.478
03 Jul 15 10.488
06 Jul 15 10.5124
07 Jul 15 10.5202
08 Jul 15 10.3534
09 Jul 15 10.3959
10 Jul 15 10.3579
13 Jul 15 10.5257
14 Jul 15 10.563
15 Jul 15 10.633
16 Jul 15 10.6647
17 Jul 15 10.7461
20 Jul 15 10.708
21 Jul 15 10.6171
22 Jul 15 10.7067
23 Jul 15 10.5525
24 Jul 15 10.5457
27 Jul 15 10.4671
28 Jul 15 10.5313
29 Jul 15 10.5864
30 Jul 15 10.6605
31 Jul 15 10.5403
03 Aug 15 10.621
04 Aug 15 10.6183
05 Aug 15 10.7154
06 Aug 15 10.5997
07 Aug 15 10.554
10 Aug 15 10.5635
11 Aug 15 10.5184
12 Aug 15 10.4294
13 Aug 15 10.4513
14 Aug 15 10.4818
17 Aug 15 10.5128
18 Aug 15 10.5878
19 Aug 15 10.5593
20 Aug 15 10.4414
21 Aug 15 10.3388
24 Aug 15 10.1496
25 Aug 15 10.2663
26 Aug 15 10.1678
27 Aug 15 10.2299
28 Aug 15 10.2173
01 Sep 15 10.1617
02 Sep 15 10.1634
03 Sep 15 10.2394
04 Sep 15 10.1859
07 Sep 15 10.2057
08 Sep 15 10.2506
09 Sep 15 10.2722
10 Sep 15 10.2658
11 Sep 15 10.1874
14 Sep 15 10.171
15 Sep 15 10.1644
16 Sep 15 10.2505
17 Sep 15 10.242
18 Sep 15 10.2281
21 Sep 15 10.3201
22 Sep 15 10.2793
23 Sep 15 10.1934
24 Sep 15 10.0989
25 Sep 15 10.1319
28 Sep 15 10.1043
29 Sep 15 10.0678
30 Sep 15 10.1197
01 Oct 15 10.0908
02 Oct 15 10.0588
05 Oct 15 10.0995
06 Oct 15 10.0792
07 Oct 15 10.1693
08 Oct 15 10.1205
09 Oct 15 10.0564
12 Oct 15 10.0644
13 Oct 15 9.9872
14 Oct 15 10.0711
15 Oct 15 10.1307
16 Oct 15 10.1278
19 Oct 15 10.2104
20 Oct 15 10.1677
21 Oct 15 10.1556
22 Oct 15 10.2992
23 Oct 15 10.3789
26 Oct 15 10.3712
27 Oct 15 10.3355
28 Oct 15 10.3298
29 Oct 15 10.4056
30 Oct 15 10.4312
02 Nov 15 10.4265
03 Nov 15 10.4885
04 Nov 15 10.5668
05 Nov 15 10.4711
06 Nov 15 10.4715
09 Nov 15 10.488
10 Nov 15 10.5422
11 Nov 15 10.5701
12 Nov 15 10.5406
13 Nov 15 10.5658
16 Nov 15 10.5816
17 Nov 15 10.6589
18 Nov 15 10.658
19 Nov 15 10.628
20 Nov 15 10.6469
23 Nov 15 10.6356
24 Nov 15 10.5654
25 Nov 15 10.6039
26 Nov 15 10.6267
27 Nov 15 10.5999
30 Nov 15 10.6335
01 Dec 15 10.5865
02 Dec 15 10.5466
03 Dec 15 10.3381
04 Dec 15 10.347
07 Dec 15 10.3632
08 Dec 15 10.2841
09 Dec 15 10.3334
10 Dec 15 10.3448
11 Dec 15 10.3184
14 Dec 15 10.2276
15 Dec 15 10.281
16 Dec 15 10.2285
17 Dec 15 10.2491
18 Dec 15 10.247
21 Dec 15 10.1722
22 Dec 15 10.0866
23 Dec 15 10.199
24 Dec 15 10.1721
29 Dec 15 10.1249
30 Dec 15 10.1412
31 Dec 15 10.1526
04 Jan 16 10.1473
05 Jan 16 10.1909
06 Jan 16 10.1435
07 Jan 16 10.0356
08 Jan 16 9.9437
11 Jan 16 9.9912
12 Jan 16 9.9043
13 Jan 16 9.9369
14 Jan 16 9.9082
15 Jan 16 9.7533
18 Jan 16 9.7955
19 Jan 16 9.687
20 Jan 16 9.7155
21 Jan 16 9.7464
22 Jan 16 9.8796
25 Jan 16 9.8273
26 Jan 16 9.8532
27 Jan 16 9.7883
28 Jan 16 9.8149
29 Jan 16 9.7856
01 Feb 16 9.8442
02 Feb 16 9.8401
03 Feb 16 9.8566
04 Feb 16 9.7417
05 Feb 16 9.7015
08 Feb 16 9.6212
09 Feb 16 9.5575
10 Feb 16 9.6378
11 Feb 16 9.499
12 Feb 16 9.5969
15 Feb 16 9.6812
16 Feb 16 9.5841
17 Feb 16 9.5992
18 Feb 16 9.6587
19 Feb 16 9.5859
22 Feb 16 9.5649
23 Feb 16 9.5475
24 Feb 16 9.4298
25 Feb 16 9.4315
26 Feb 16 9.4642
29 Feb 16 9.5636
01 Mar 16 9.5644
02 Mar 16 9.6878
03 Mar 16 9.6583
04 Mar 16 9.6358
07 Mar 16 9.6477
08 Mar 16 9.5895
09 Mar 16 9.64
10 Mar 16 9.5745
11 Mar 16 9.6219
14 Mar 16 9.6175
15 Mar 16 9.5064
16 Mar 16 9.492
17 Mar 16 9.5437
18 Mar 16 9.5793
21 Mar 16 9.5341
22 Mar 16 9.4393
23 Mar 16 9.4123
24 Mar 16 9.4462
29 Mar 16 9.5037
30 Mar 16 9.4822
31 Mar 16 9.399
01 Apr 16 9.3131
04 Apr 16 9.3463
05 Apr 16 9.2463
06 Apr 16 9.2178
07 Apr 16 9.2165
08 Apr 16 9.2019
11 Apr 16 9.2775
12 Apr 16 9.2968
13 Apr 16 9.3707
14 Apr 16 9.3412
15 Apr 16 9.3393
18 Apr 16 9.3758
19 Apr 16 9.4219
20 Apr 16 9.4602
21 Apr 16 9.4524
22 Apr 16 9.5404
25 Apr 16 9.5762
26 Apr 16 9.5996
27 Apr 16 9.5685
28 Apr 16 9.5851
29 Apr 16 9.5205
03 May 16 9.4029
04 May 16 9.3752
05 May 16 9.4608
06 May 16 9.3994
09 May 16 9.3989
10 May 16 9.4444
11 May 16 9.415
12 May 16 9.4637
13 May 16 9.4477
16 May 16 9.4558
17 May 16 9.4943
18 May 16 9.6384
19 May 16 9.6796
20 May 16 9.6267
23 May 16 9.6033
24 May 16 9.7346
25 May 16 9.8174
26 May 16 9.7615
27 May 16 9.7633
31 May 16 9.727
01 Jun 16 9.5942
02 Jun 16 9.6301
03 Jun 16 9.5329
06 Jun 16 9.4651
07 Jun 16 9.5352
08 Jun 16 9.4976
09 Jun 16 9.4964
10 Jun 16 9.4327
13 Jun 16 9.3976
14 Jun 16 9.3607
15 Jun 16 9.3942
16 Jun 16 9.3814
17 Jun 16 9.4498
20 Jun 16 9.6366
21 Jun 16 9.6802
22 Jun 16 9.6865
23 Jun 16 9.7042
24 Jun 16 9.111
27 Jun 16 8.9149
28 Jun 16 8.9653
29 Jun 16 9.0578
30 Jun 16 8.988
01 Jul 16 8.8673
04 Jul 16 8.8765
05 Jul 16 8.7429
06 Jul 16 8.6607
07 Jul 16 8.6916
08 Jul 16 8.7374
11 Jul 16 8.7472
12 Jul 16 8.8584
13 Jul 16 8.8539
14 Jul 16 8.924
15 Jul 16 8.8903
18 Jul 16 8.9309
19 Jul 16 8.8746
20 Jul 16 8.9038
21 Jul 16 8.9389
22 Jul 16 8.865
25 Jul 16 8.8986
26 Jul 16 8.8861
27 Jul 16 8.8796
28 Jul 16 8.8053
29 Jul 16 8.8265
01 Aug 16 8.7949
02 Aug 16 8.8213
03 Aug 16 8.87
04 Aug 16 8.766
05 Aug 16 8.7734
08 Aug 16 8.7549
09 Aug 16 8.6977
10 Aug 16 8.6701
11 Aug 16 8.6288
12 Aug 16 8.6099
15 Aug 16 8.5547
16 Aug 16 8.5692
17 Aug 16 8.5848
18 Aug 16 8.648
19 Aug 16 8.5785
22 Aug 16 8.6358
23 Aug 16 8.6673
24 Aug 16 8.7686
25 Aug 16 8.7054
26 Aug 16 8.7144
30 Aug 16 8.7423
31 Aug 16 8.7562
01 Sep 16 8.8429
02 Sep 16 8.8713
05 Sep 16 8.8767
06 Sep 16 8.8907
07 Sep 16 8.8336
08 Sep 16 8.7896
09 Sep 16 8.8028
12 Sep 16 8.829
13 Sep 16 8.7287
14 Sep 16 8.7256
15 Sep 16 8.7379
16 Sep 16 8.7287
19 Sep 16 8.7021
20 Sep 16 8.6444
21 Sep 16 8.6709
22 Sep 16 8.6849
23 Sep 16 8.612
26 Sep 16 8.5816
27 Sep 16 8.6418
28 Sep 16 8.6496
29 Sep 16 8.6159
30 Sep 16 8.6063
03 Oct 16 8.5168
04 Oct 16 8.5056
05 Oct 16 8.4653
06 Oct 16 8.4243
07 Oct 16 8.2992
10 Oct 16 8.2547
11 Oct 16 8.2277
12 Oct 16 8.2307
13 Oct 16 8.2238
14 Oct 16 8.2457
17 Oct 16 8.2305
18 Oct 16 8.3428
19 Oct 16 8.3373
20 Oct 16 8.3368
21 Oct 16 8.3446
24 Oct 16 8.3426
25 Oct 16 8.3111
26 Oct 16 8.3385
27 Oct 16 8.2971
28 Oct 16 8.2682
31 Oct 16 8.2886
01 Nov 16 8.2313
02 Nov 16 8.2412
03 Nov 16 8.3517
04 Nov 16 8.393
07 Nov 16 8.3575
08 Nov 16 8.3587
09 Nov 16 8.4584
10 Nov 16 8.5408
11 Nov 16 8.6276
14 Nov 16 8.6445
15 Nov 16 8.5925
16 Nov 16 8.6644
17 Nov 16 8.6705
18 Nov 16 8.6624
21 Nov 16 8.7374
22 Nov 16 8.7306
23 Nov 16 8.7571
24 Nov 16 8.7778
25 Nov 16 8.7365
28 Nov 16 8.7256
29 Nov 16 8.7631
30 Nov 16 8.7643
01 Dec 16 8.8482
02 Dec 16 8.8327
05 Dec 16 8.8139
06 Dec 16 8.8109
07 Dec 16 8.7108
08 Dec 16 8.7991
09 Dec 16 8.8683
12 Dec 16 8.8806
13 Dec 16 8.8649
14 Dec 16 8.8683
15 Dec 16 8.8574
16 Dec 16 8.8789
19 Dec 16 8.8277
20 Dec 16 8.8507
21 Dec 16 8.8201
22 Dec 16 8.7396
23 Dec 16 8.7167
28 Dec 16 8.7446
29 Dec 16 8.6651
30 Dec 16 8.6616
03 Jan 17 8.7619
04 Jan 17 8.7257
05 Jan 17 8.7121
06 Jan 17 8.6602
09 Jan 17 8.5553
10 Jan 17 8.549
11 Jan 17 8.5667
12 Jan 17 8.5274
13 Jan 17 8.5265
16 Jan 17 8.459
17 Jan 17 8.6139
18 Jan 17 8.5849
19 Jan 17 8.623
20 Jan 17 8.5814
23 Jan 17 8.6441
24 Jan 17 8.6539
25 Jan 17 8.7269
26 Jan 17 8.7734
27 Jan 17 8.7193
30 Jan 17 8.7091
31 Jan 17 8.6613
01 Feb 17 8.7433
02 Feb 17 8.6252
03 Feb 17 8.6214
06 Feb 17 8.6174
07 Feb 17 8.6449
08 Feb 17 8.7022
09 Feb 17 8.7337
10 Feb 17 8.7339
13 Feb 17 8.7666
14 Feb 17 8.7737
15 Feb 17 8.7517
16 Feb 17 8.709
17 Feb 17 8.6966
20 Feb 17 8.7297
21 Feb 17 8.795
22 Feb 17 8.7789
23 Feb 17 8.8049
24 Feb 17 8.7854
27 Feb 17 8.7326
28 Feb 17 8.7061
01 Mar 17 8.6743
02 Mar 17 8.6764
03 Mar 17 8.6278
06 Mar 17 8.5953
07 Mar 17 8.568
08 Mar 17 8.5686
09 Mar 17 8.5365
10 Mar 17 8.4869
13 Mar 17 8.524
14 Mar 17 8.4964
15 Mar 17 8.5465
16 Mar 17 8.5637
17 Mar 17 8.5618
20 Mar 17 8.5503
21 Mar 17 8.5848
22 Mar 17 8.5916
23 Mar 17 8.6343
24 Mar 17 8.5969
27 Mar 17 8.5917
28 Mar 17 8.5829
29 Mar 17 8.5905
30 Mar 17 8.654
31 Mar 17 8.6965
03 Apr 17 8.7155
04 Apr 17 8.6814
05 Apr 17 8.7024
06 Apr 17 8.7168
07 Apr 17 8.6779
10 Apr 17 8.7182
11 Apr 17 8.739
12 Apr 17 8.761
13 Apr 17 8.7643
18 Apr 17 8.8745
19 Apr 17 8.8951
20 Apr 17 8.8712
21 Apr 17 8.8889
24 Apr 17 8.752
25 Apr 17 8.734
26 Apr 17 8.7949
27 Apr 17 8.8275
28 Apr 17 8.836
02 May 17 8.8111
03 May 17 8.7914
04 May 17 8.7752
05 May 17 8.773
08 May 17 8.8095
09 May 17 8.8467
10 May 17 8.8637
11 May 17 8.8166
12 May 17 8.7813
15 May 17 8.753
16 May 17 8.6706
17 May 17 8.6573
18 May 17 8.6924
19 May 17 8.659
22 May 17 8.6154
23 May 17 8.6049
24 May 17 8.6176
25 May 17 8.5918
26 May 17 8.5098
30 May 17 8.5598
31 May 17 8.5413
01 Jun 17 8.5502
02 Jun 17 8.4987
05 Jun 17 8.5499
06 Jun 17 8.5133
07 Jun 17 8.5574
08 Jun 17 8.5823
09 Jun 17 8.4738
12 Jun 17 8.4116
13 Jun 17 8.4472
14 Jun 17 8.431
15 Jun 17 8.5107
16 Jun 17 8.5002
19 Jun 17 8.4971
20 Jun 17 8.4358
21 Jun 17 8.4552
22 Jun 17 8.4392
23 Jun 17 8.4585
26 Jun 17 8.4551
27 Jun 17 8.4174
28 Jun 17 8.47
29 Jun 17 8.4581
30 Jun 17 8.4691
03 Jul 17 8.4628
04 Jul 17 8.4698
05 Jul 17 8.4847
06 Jul 17 8.4444
07 Jul 17 8.4078
10 Jul 17 8.3983
11 Jul 17 8.3638
12 Jul 17 8.3943
13 Jul 17 8.4342
14 Jul 17 8.5026
17 Jul 17 8.471
18 Jul 17 8.3596
19 Jul 17 8.421
20 Jul 17 8.302
21 Jul 17 8.2885
24 Jul 17 8.3329
25 Jul 17 8.3226
26 Jul 17 8.3484
27 Jul 17 8.342
28 Jul 17 8.3048
31 Jul 17 8.3155
01 Aug 17 8.3305
02 Aug 17 8.2946
03 Aug 17 8.2306
04 Aug 17 8.2549
07 Aug 17 8.212
08 Aug 17 8.2119
09 Aug 17 8.2297
10 Aug 17 8.2236
11 Aug 17 8.1844
14 Aug 17 8.197
15 Aug 17 8.1561
16 Aug 17 8.178
17 Aug 17 8.1613
18 Aug 17 8.1378
21 Aug 17 8.1231
22 Aug 17 8.1154
23 Aug 17 8.0554
24 Aug 17 8.0638
25 Aug 17 8.0698
29 Aug 17 8.0131
30 Aug 17 8.0684
31 Aug 17 8.0601
01 Sep 17 8.1237
04 Sep 17 8.0899
05 Sep 17 8.1312
06 Sep 17 8.1442
07 Sep 17 8.1233
08 Sep 17 8.1622
11 Sep 17 8.1848
12 Sep 17 8.2551
13 Sep 17 8.2603
14 Sep 17 8.3663
15 Sep 17 8.4578
18 Sep 17 8.438
19 Sep 17 8.4021
20 Sep 17 8.4167
21 Sep 17 8.4516
22 Sep 17 8.4093
25 Sep 17 8.4557
26 Sep 17 8.4838
27 Sep 17 8.4906
28 Sep 17 8.4889
29 Sep 17 8.4458
02 Oct 17 8.42
03 Oct 17 8.3877
04 Oct 17 8.403
05 Oct 17 8.3472
06 Oct 17 8.2824
09 Oct 17 8.3275
10 Oct 17 8.3251
11 Oct 17 8.2883
12 Oct 17 8.2734
13 Oct 17 8.3678
16 Oct 17 8.3815
17 Oct 17 8.3425
18 Oct 17 8.3247
19 Oct 17 8.2921
20 Oct 17 8.3294
23 Oct 17 8.3561
24 Oct 17 8.3023
25 Oct 17 8.3513
26 Oct 17 8.3767
27 Oct 17 8.4248
30 Oct 17 8.4443
31 Oct 17 8.4831
01 Nov 17 8.4932
02 Nov 17 8.3308
03 Nov 17 8.3724
06 Nov 17 8.4281
07 Nov 17 8.4492
08 Nov 17 8.4166
09 Nov 17 8.3975
10 Nov 17 8.436
13 Nov 17 8.3636
14 Nov 17 8.303
15 Nov 17 8.3009
16 Nov 17 8.3416
17 Nov 17 8.3411
20 Nov 17 8.4007
21 Nov 17 8.3964
22 Nov 17 8.3866
23 Nov 17 8.3558
24 Nov 17 8.3253
27 Nov 17 8.3291
28 Nov 17 8.2962
29 Nov 17 8.4242
30 Nov 17 8.4453
01 Dec 17 8.4604
04 Dec 17 8.4648
05 Dec 17 8.4627
06 Dec 17 8.4483
07 Dec 17 8.4689
08 Dec 17 8.4703
11 Dec 17 8.4305
12 Dec 17 8.4541
13 Dec 17 8.4588
14 Dec 17 8.4858
15 Dec 17 8.4276
18 Dec 17 8.4428
19 Dec 17 8.4143
20 Dec 17 8.3979
21 Dec 17 8.3817
22 Dec 17 8.4084
27 Dec 17 8.3876
28 Dec 17 8.3804
29 Dec 17 8.3901
02 Jan 18 8.3919
03 Jan 18 8.368
04 Jan 18 8.3568
05 Jan 18 8.3912
08 Jan 18 8.444
09 Jan 18 8.4424
10 Jan 18 8.4102
11 Jan 18 8.3659
12 Jan 18 8.3943
15 Jan 18 8.386
16 Jan 18 8.3897
17 Jan 18 8.4152
18 Jan 18 8.4468
19 Jan 18 8.4325
22 Jan 18 8.4863
23 Jan 18 8.4901
24 Jan 18 8.5528
25 Jan 18 8.5144
26 Jan 18 8.4911
29 Jan 18 8.4697
30 Jan 18 8.4617
31 Jan 18 8.4963
01 Feb 18 8.4976
02 Feb 18 8.4532
05 Feb 18 8.4005
06 Feb 18 8.3843
07 Feb 18 8.4058
08 Feb 18 8.5006
09 Feb 18 8.3885
12 Feb 18 8.3753
13 Feb 18 8.3668
14 Feb 18 8.3852
15 Feb 18 8.3912
16 Feb 18 8.4009
19 Feb 18 8.4068
20 Feb 18 8.4509
21 Feb 18 8.4503
22 Feb 18 8.4241
23 Feb 18 8.46
26 Feb 18 8.4467
27 Feb 18 8.4437
28 Feb 18 8.4127
01 Mar 18 8.3919
02 Mar 18 8.3313
05 Mar 18 8.3661
06 Mar 18 8.3423
07 Mar 18 8.3468
08 Mar 18 8.3569
09 Mar 18 8.3861
12 Mar 18 8.4036
13 Mar 18 8.4033
14 Mar 18 8.4039
15 Mar 18 8.4322
16 Mar 18 8.4424
19 Mar 18 8.4763
20 Mar 18 8.5048
21 Mar 18 8.5386
22 Mar 18 8.5293
23 Mar 18 8.527
26 Mar 18 8.5138
27 Mar 18 8.5034
28 Mar 18 8.504
29 Mar 18 8.5053
03 Apr 18 8.5206
04 Apr 18 8.5322
05 Apr 18 8.5253
06 Apr 18 8.5531
09 Apr 18 8.5452
10 Apr 18 8.5459
11 Apr 18 8.542
12 Apr 18 8.6023
13 Apr 18 8.6057
16 Apr 18 8.6265
17 Apr 18 8.6319
18 Apr 18 8.5663
19 Apr 18 8.5658
20 Apr 18 8.5066
23 Apr 18 8.5016
24 Apr 18 8.5146
25 Apr 18 8.5297
26 Apr 18 8.5705
27 Apr 18 8.4924
30 Apr 18 8.4952
01 May 18 8.4465
02 May 18 8.4728
03 May 18 8.4419
04 May 18 8.441
08 May 18 8.4954
09 May 18 8.5318
10 May 18 8.4459
11 May 18 8.4528
14 May 18 8.4627
15 May 18 8.4737
16 May 18 8.5202
17 May 18 8.5305
18 May 18 8.5268
21 May 18 8.4991
22 May 18 8.4891
23 May 18 8.4916
24 May 18 8.4979
25 May 18 8.5089
29 May 18 8.5435
30 May 18 8.5094
31 May 18 8.485
01 Jun 18 8.508
04 Jun 18 8.4825
05 Jun 18 8.5092
06 Jun 18 8.4845
07 Jun 18 8.4544
08 Jun 18 8.4817
11 Jun 18 8.4505
12 Jun 18 8.4397
13 Jun 18 8.4591
14 Jun 18 8.526
15 Jun 18 8.5199
18 Jun 18 8.4974
19 Jun 18 8.4906
20 Jun 18 8.4817
21 Jun 18 8.5112
22 Jun 18 8.4991
25 Jun 18 8.4594
26 Jun 18 8.4512
27 Jun 18 8.4492
28 Jun 18 8.4271
29 Jun 18 8.4254
02 Jul 18 8.4255
03 Jul 18 8.4274
04 Jul 18 8.4516
05 Jul 18 8.4189
06 Jul 18 8.4168
09 Jul 18 8.4049
10 Jul 18 8.435
11 Jul 18 8.4272
12 Jul 18 8.4369
13 Jul 18 8.4345
16 Jul 18 8.4234
17 Jul 18 8.3978
18 Jul 18 8.3542
19 Jul 18 8.3442
20 Jul 18 8.339
23 Jul 18 8.3466
24 Jul 18 8.3736
25 Jul 18 8.3915
26 Jul 18 8.4045
27 Jul 18 8.3915
30 Jul 18 8.361
31 Jul 18 8.3517
01 Aug 18 8.3754
02 Aug 18 8.3634
03 Aug 18 8.372
06 Aug 18 8.3413
07 Aug 18 8.3278
08 Aug 18 8.278
09 Aug 18 8.292
10 Aug 18 8.3286
13 Aug 18 8.3405
14 Aug 18 8.3605
15 Aug 18 8.3495
16 Aug 18 8.3294
17 Aug 18 8.3293
20 Aug 18 8.3238
21 Aug 18 8.3319
22 Aug 18 8.3014
23 Aug 18 8.2707
24 Aug 18 8.2487
28 Aug 18 8.2032
29 Aug 18 8.2905
30 Aug 18 8.3164
31 Aug 18 8.3268
03 Sep 18 8.2597
04 Sep 18 8.2782
05 Sep 18 8.3103
06 Sep 18 8.3011
07 Sep 18 8.3384
10 Sep 18 8.3687
11 Sep 18 8.3706
12 Sep 18 8.3563
13 Sep 18 8.367
14 Sep 18 8.3606
17 Sep 18 8.3918
18 Sep 18 8.3881
19 Sep 18 8.4082
20 Sep 18 8.4122
21 Sep 18 8.3094
24 Sep 18 8.3139
25 Sep 18 8.331
26 Sep 18 8.3709
27 Sep 18 8.3773
28 Sep 18 8.3728
01 Oct 18 8.396
02 Oct 18 8.3749
03 Oct 18 8.4043
04 Oct 18 8.4311
05 Oct 18 8.4722
08 Oct 18 8.4985
09 Oct 18 8.5135
10 Oct 18 8.5363
11 Oct 18 8.5268
12 Oct 18 8.4937
15 Oct 18 8.4636
16 Oct 18 8.5112
17 Oct 18 8.4992
18 Oct 18 8.488
19 Oct 18 8.4653
22 Oct 18 8.4388
23 Oct 18 8.4478
24 Oct 18 8.4519
25 Oct 18 8.4014
26 Oct 18 8.4129
29 Oct 18 8.3891
30 Oct 18 8.3594
31 Oct 18 8.4134
01 Nov 18 8.4916
02 Nov 18 8.5012
05 Nov 18 8.518
06 Nov 18 8.5459
07 Nov 18 8.543
08 Nov 18 8.5702
09 Nov 18 8.5613
12 Nov 18 8.5313
13 Nov 18 8.5984
14 Nov 18 8.5815
15 Nov 18 8.4269
16 Nov 18 8.4081
19 Nov 18 8.3832
20 Nov 18 8.3865
21 Nov 18 8.3705
22 Nov 18 8.4184
23 Nov 18 8.4206
26 Nov 18 8.4388
27 Nov 18 8.4173
28 Nov 18 8.4396
29 Nov 18 8.3734
30 Nov 18 8.4081
03 Dec 18 8.3758
04 Dec 18 8.3667
05 Dec 18 8.3818
06 Dec 18 8.3776
07 Dec 18 8.3614
10 Dec 18 8.2275
11 Dec 18 8.2587
12 Dec 18 8.313
13 Dec 18 8.2981
14 Dec 18 8.2998
17 Dec 18 8.3065
18 Dec 18 8.3011
19 Dec 18 8.2666
20 Dec 18 8.2648
21 Dec 18 8.2965
24 Dec 18 8.2866
27 Dec 18 8.2766
28 Dec 18 8.2842
31 Dec 18 8.3255
02 Jan 19 8.292
03 Jan 19 8.2595
04 Jan 19 8.3278
07 Jan 19 8.319
08 Jan 19 8.3069
09 Jan 19 8.2659
10 Jan 19 8.2795
11 Jan 19 8.3369
14 Jan 19 8.4054
15 Jan 19 8.3587
16 Jan 19 8.4252
17 Jan 19 8.4676
18 Jan 19 8.4758
21 Jan 19 8.4705
22 Jan 19 8.5192
23 Jan 19 8.5737
24 Jan 19 8.5776
25 Jan 19 8.6245
28 Jan 19 8.5881
29 Jan 19 8.599
30 Jan 19 8.5403
31 Jan 19 8.5568
01 Feb 19 8.5236
04 Feb 19 8.5473
05 Feb 19 8.4676
06 Feb 19 8.5053
07 Feb 19 8.5282
08 Feb 19 8.5281
11 Feb 19 8.5142
12 Feb 19 8.5086
13 Feb 19 8.5139
14 Feb 19 8.4543
15 Feb 19 8.5109
18 Feb 19 8.531
19 Feb 19 8.5787
20 Feb 19 8.5881
21 Feb 19 8.5946
22 Feb 19 8.5917
25 Feb 19 8.5924
26 Feb 19 8.6963
27 Feb 19 8.7431
28 Feb 19 8.7148
01 Mar 19 8.6779
04 Mar 19 8.6791
05 Mar 19 8.6535
06 Mar 19 8.6686
07 Mar 19 8.7102
08 Mar 19 8.6345
11 Mar 19 8.7028
12 Mar 19 8.665
13 Mar 19 8.7274
14 Mar 19 8.7684
15 Mar 19 8.7498
18 Mar 19 8.7009
19 Mar 19 8.7239
20 Mar 19 8.6707
21 Mar 19 8.5873
22 Mar 19 8.7445
25 Mar 19 8.6994
26 Mar 19 8.7456
27 Mar 19 8.7543
28 Mar 19 8.6944
29 Mar 19 8.6637
01 Apr 19 8.743
02 Apr 19 8.6927
03 Apr 19 8.7441
04 Apr 19 8.7074
05 Apr 19 8.6548
08 Apr 19 8.6483
09 Apr 19 8.6395
10 Apr 19 8.6859
11 Apr 19 8.6652
12 Apr 19 8.6437
15 Apr 19 8.6572
16 Apr 19 8.6244
17 Apr 19 8.6156
18 Apr 19 8.6379
23 Apr 19 8.6187
24 Apr 19 8.6354
25 Apr 19 8.6475
26 Apr 19 8.6495
29 Apr 19 8.6403
30 Apr 19 8.6841
01 May 19 8.6898
02 May 19 8.7018
03 May 19 8.7528
07 May 19 8.7067
08 May 19 8.6658
09 May 19 8.6574
10 May 19 8.6539
13 May 19 8.6247
14 May 19 8.6058
15 May 19 8.574
16 May 19 8.5461
17 May 19 8.5205
20 May 19 8.5194
21 May 19 8.5412
22 May 19 8.475
23 May 19 8.4855
24 May 19 8.4589
28 May 19 8.4728
29 May 19 8.4667
30 May 19 8.4499
31 May 19 8.4454
03 Jun 19 8.4214
04 Jun 19 8.428
05 Jun 19 8.4432
06 Jun 19 8.4154
07 Jun 19 8.4034
10 Jun 19 8.3747
11 Jun 19 8.3952
12 Jun 19 8.3938
13 Jun 19 8.4029
14 Jun 19 8.3877
17 Jun 19 8.3548
18 Jun 19 8.3722
19 Jun 19 8.4104
20 Jun 19 8.3998
21 Jun 19 8.3729
24 Jun 19 8.3381
25 Jun 19 8.3431
26 Jun 19 8.3188
27 Jun 19 8.3219
28 Jun 19 8.3411
01 Jul 19 8.3401
02 Jul 19 8.3233
03 Jul 19 8.3111
04 Jul 19 8.3193
05 Jul 19 8.3162
08 Jul 19 8.3265
09 Jul 19 8.302
10 Jul 19 8.2898
11 Jul 19 8.3234
12 Jul 19 8.3346
15 Jul 19 8.2992
16 Jul 19 8.2627
17 Jul 19 8.2668
18 Jul 19 8.3087
19 Jul 19 8.3178
22 Jul 19 8.3148
23 Jul 19 8.3286
24 Jul 19 8.3739
25 Jul 19 8.36
26 Jul 19 8.3135
29 Jul 19 8.2042
30 Jul 19 8.1472
31 Jul 19 8.213
01 Aug 19 8.2053
02 Aug 19 8.1508
05 Aug 19 8.1039
06 Aug 19 8.1211
07 Aug 19 8.0864
08 Aug 19 8.085
09 Aug 19 8.0458
12 Aug 19 8.0385
13 Aug 19 8.0515
14 Aug 19 8.0755
15 Aug 19 8.1337
16 Aug 19 8.1554
19 Aug 19 8.1554
20 Aug 19 8.1572
21 Aug 19 8.1529
22 Aug 19 8.2451
23 Aug 19 8.2407
27 Aug 19 8.2528
28 Aug 19 8.2285
29 Aug 19 8.2223
30 Aug 19 8.2475
02 Sep 19 8.1993
03 Sep 19 8.2277
04 Sep 19 8.2447
05 Sep 19 8.3264
06 Sep 19 8.3155
09 Sep 19 8.3269
10 Sep 19 8.3483
11 Sep 19 8.374
12 Sep 19 8.3418
13 Sep 19 8.3957
16 Sep 19 8.4346
17 Sep 19 8.4365
18 Sep 19 8.4294
19 Sep 19 8.4338
20 Sep 19 8.4764
23 Sep 19 8.4412
24 Sep 19 8.471
25 Sep 19 8.4313
26 Sep 19 8.4182
27 Sep 19 8.3957
30 Sep 19 8.4382
01 Oct 19 8.3598
02 Oct 19 8.3912
03 Oct 19 8.4314
04 Oct 19 8.3622
07 Oct 19 8.3695
08 Oct 19 8.3268
09 Oct 19 8.3106
10 Oct 19 8.334
11 Oct 19 8.5829
14 Oct 19 8.5266
15 Oct 19 8.6498
16 Oct 19 8.6558
17 Oct 19 8.6297
18 Oct 19 8.6512
21 Oct 19 8.702
22 Oct 19 8.6637
23 Oct 19 8.6582
24 Oct 19 8.6439
25 Oct 19 8.6436
28 Oct 19 8.6598
29 Oct 19 8.6717
30 Oct 19 8.6452
31 Oct 19 8.6639
01 Nov 19 8.661
04 Nov 19 8.6516
05 Nov 19 8.6818
06 Nov 19 8.6859
07 Nov 19 8.6745
08 Nov 19 8.6756
11 Nov 19 8.7165
12 Nov 19 8.7118
13 Nov 19 8.7132
14 Nov 19 8.7319
15 Nov 19 8.7227
18 Nov 19 8.7432
19 Nov 19 8.7217
20 Nov 19 8.7192
21 Nov 19 8.7206
22 Nov 19 8.6925
25 Nov 19 8.7574
26 Nov 19 8.7098
27 Nov 19 8.7455
28 Nov 19 8.7591
29 Nov 19 8.7644
02 Dec 19 8.7208
03 Dec 19 8.7613
04 Dec 19 8.8328
05 Dec 19 8.8607
06 Dec 19 8.8625
09 Dec 19 8.8808
10 Dec 19 8.8763
11 Dec 19 8.8834
12 Dec 19 8.819
13 Dec 19 8.9535
16 Dec 19 8.9474
17 Dec 19 8.8034
18 Dec 19 8.7797
19 Dec 19 8.7596
20 Dec 19 8.7947
23 Dec 19 8.7107
24 Dec 19 8.7356
27 Dec 19 8.7621
30 Dec 19 8.7473
31 Dec 19 8.7898
02 Jan 20 8.7985
03 Jan 20 8.7512
06 Jan 20 8.7889
07 Jan 20 8.802
08 Jan 20 8.8034
09 Jan 20 8.7837
10 Jan 20 8.7839
13 Jan 20 8.7122
14 Jan 20 8.7416
15 Jan 20 8.7257
16 Jan 20 8.7648
17 Jan 20 8.7754
20 Jan 20 8.7616
21 Jan 20 8.7921
22 Jan 20 8.8664
23 Jan 20 8.875
24 Jan 20 8.8574
27 Jan 20 8.8592
28 Jan 20 8.8203
29 Jan 20 8.8332
30 Jan 20 8.8705
31 Jan 20 8.8903
03 Feb 20 8.796
04 Feb 20 8.818
05 Feb 20 8.8193
06 Feb 20 8.802
07 Feb 20 8.8202
10 Feb 20 8.8399
11 Feb 20 8.8618
12 Feb 20 8.8993
13 Feb 20 8.9927
14 Feb 20 8.9659
17 Feb 20 8.9719
18 Feb 20 8.998
19 Feb 20 8.9626
20 Feb 20 8.9041
21 Feb 20 8.9198
24 Feb 20 8.8944
25 Feb 20 8.9492
26 Feb 20 8.8823
27 Feb 20 8.7576
28 Feb 20 8.6912
02 Mar 20 8.5596
03 Mar 20 8.5678
04 Mar 20 8.6021
05 Mar 20 8.6276
06 Mar 20 8.6044
09 Mar 20 8.5702
10 Mar 20 8.5205
11 Mar 20 8.5364
12 Mar 20 8.4573
13 Mar 20 8.3758
16 Mar 20 8.2384
17 Mar 20 8.185
18 Mar 20 8.1154
19 Mar 20 8.1428
20 Mar 20 8.2106
23 Mar 20 7.979
24 Mar 20 8.1484
25 Mar 20 8.1104
26 Mar 20 8.217
27 Mar 20 8.3406

Change date range from: to: