Export source data
Date | Spot exchange rate, Euro into Sterling XUDLERS |
---|---|
04 Jan 10 | 1.1166 |
05 Jan 10 | 1.1121 |
06 Jan 10 | 1.112 |
07 Jan 10 | 1.1124 |
08 Jan 10 | 1.1141 |
11 Jan 10 | 1.1117 |
12 Jan 10 | 1.1136 |
13 Jan 10 | 1.121 |
14 Jan 10 | 1.127 |
15 Jan 10 | 1.1313 |
18 Jan 10 | 1.1358 |
19 Jan 10 | 1.1464 |
20 Jan 10 | 1.153 |
21 Jan 10 | 1.1508 |
22 Jan 10 | 1.1413 |
25 Jan 10 | 1.145 |
26 Jan 10 | 1.1485 |
27 Jan 10 | 1.1531 |
28 Jan 10 | 1.1558 |
29 Jan 10 | 1.1525 |
01 Feb 10 | 1.1444 |
02 Feb 10 | 1.1446 |
03 Feb 10 | 1.1452 |
04 Feb 10 | 1.1452 |
05 Feb 10 | 1.1444 |
08 Feb 10 | 1.1415 |
09 Feb 10 | 1.1363 |
10 Feb 10 | 1.1379 |
11 Feb 10 | 1.1476 |
12 Feb 10 | 1.1493 |
15 Feb 10 | 1.1513 |
16 Feb 10 | 1.1442 |
17 Feb 10 | 1.1515 |
18 Feb 10 | 1.1479 |
19 Feb 10 | 1.141 |
22 Feb 10 | 1.14 |
23 Feb 10 | 1.1385 |
24 Feb 10 | 1.1354 |
25 Feb 10 | 1.1279 |
26 Feb 10 | 1.1154 |
01 Mar 10 | 1.1083 |
02 Mar 10 | 1.1006 |
03 Mar 10 | 1.1005 |
04 Mar 10 | 1.1062 |
05 Mar 10 | 1.1098 |
08 Mar 10 | 1.1039 |
09 Mar 10 | 1.1033 |
10 Mar 10 | 1.0955 |
11 Mar 10 | 1.1001 |
12 Mar 10 | 1.1033 |
15 Mar 10 | 1.1018 |
16 Mar 10 | 1.1042 |
17 Mar 10 | 1.1133 |
18 Mar 10 | 1.1208 |
19 Mar 10 | 1.1098 |
22 Mar 10 | 1.1138 |
23 Mar 10 | 1.1133 |
24 Mar 10 | 1.1173 |
25 Mar 10 | 1.1153 |
26 Mar 10 | 1.1125 |
29 Mar 10 | 1.1121 |
30 Mar 10 | 1.1254 |
31 Mar 10 | 1.1208 |
01 Apr 10 | 1.1288 |
06 Apr 10 | 1.1358 |
07 Apr 10 | 1.1395 |
08 Apr 10 | 1.1414 |
09 Apr 10 | 1.142 |
12 Apr 10 | 1.131 |
13 Apr 10 | 1.133 |
14 Apr 10 | 1.1345 |
15 Apr 10 | 1.1425 |
16 Apr 10 | 1.1405 |
19 Apr 10 | 1.1363 |
20 Apr 10 | 1.1407 |
21 Apr 10 | 1.1501 |
22 Apr 10 | 1.1567 |
23 Apr 10 | 1.1492 |
26 Apr 10 | 1.1606 |
27 Apr 10 | 1.1522 |
28 Apr 10 | 1.1513 |
29 Apr 10 | 1.1535 |
30 Apr 10 | 1.1515 |
04 May 10 | 1.1597 |
05 May 10 | 1.1748 |
06 May 10 | 1.178 |
07 May 10 | 1.1604 |
10 May 10 | 1.1675 |
11 May 10 | 1.1716 |
12 May 10 | 1.1718 |
13 May 10 | 1.1681 |
14 May 10 | 1.1714 |
17 May 10 | 1.1699 |
18 May 10 | 1.1667 |
19 May 10 | 1.1644 |
20 May 10 | 1.1598 |
21 May 10 | 1.1502 |
24 May 10 | 1.1639 |
25 May 10 | 1.171 |
26 May 10 | 1.1802 |
27 May 10 | 1.1802 |
28 May 10 | 1.1726 |
01 Jun 10 | 1.1962 |
02 Jun 10 | 1.1943 |
03 Jun 10 | 1.198 |
04 Jun 10 | 1.2095 |
07 Jun 10 | 1.2151 |
08 Jun 10 | 1.2027 |
09 Jun 10 | 1.2103 |
10 Jun 10 | 1.2114 |
11 Jun 10 | 1.2034 |
14 Jun 10 | 1.2045 |
15 Jun 10 | 1.2038 |
16 Jun 10 | 1.2044 |
17 Jun 10 | 1.197 |
18 Jun 10 | 1.1954 |
21 Jun 10 | 1.197 |
22 Jun 10 | 1.2043 |
23 Jun 10 | 1.2172 |
24 Jun 10 | 1.2151 |
25 Jun 10 | 1.2183 |
28 Jun 10 | 1.2251 |
29 Jun 10 | 1.2366 |
30 Jun 10 | 1.2216 |
01 Jul 10 | 1.2134 |
02 Jul 10 | 1.2054 |
05 Jul 10 | 1.2057 |
06 Jul 10 | 1.2034 |
07 Jul 10 | 1.2035 |
08 Jul 10 | 1.1956 |
09 Jul 10 | 1.1962 |
12 Jul 10 | 1.1977 |
13 Jul 10 | 1.1973 |
14 Jul 10 | 1.1991 |
15 Jul 10 | 1.1924 |
16 Jul 10 | 1.1847 |
19 Jul 10 | 1.1731 |
20 Jul 10 | 1.1829 |
21 Jul 10 | 1.1867 |
22 Jul 10 | 1.1822 |
23 Jul 10 | 1.2016 |
26 Jul 10 | 1.196 |
27 Jul 10 | 1.1978 |
28 Jul 10 | 1.2002 |
29 Jul 10 | 1.1929 |
30 Jul 10 | 1.2019 |
02 Aug 10 | 1.2055 |
03 Aug 10 | 1.2065 |
04 Aug 10 | 1.2079 |
05 Aug 10 | 1.2036 |
06 Aug 10 | 1.2017 |
09 Aug 10 | 1.2047 |
10 Aug 10 | 1.2026 |
11 Aug 10 | 1.2141 |
12 Aug 10 | 1.2131 |
13 Aug 10 | 1.2213 |
16 Aug 10 | 1.2201 |
17 Aug 10 | 1.2107 |
18 Aug 10 | 1.2131 |
19 Aug 10 | 1.2149 |
20 Aug 10 | 1.2225 |
23 Aug 10 | 1.2251 |
24 Aug 10 | 1.2185 |
25 Aug 10 | 1.2215 |
26 Aug 10 | 1.2233 |
27 Aug 10 | 1.2166 |
31 Aug 10 | 1.2091 |
01 Sep 10 | 1.2061 |
02 Sep 10 | 1.2006 |
03 Sep 10 | 1.2002 |
06 Sep 10 | 1.1968 |
07 Sep 10 | 1.2027 |
08 Sep 10 | 1.2149 |
09 Sep 10 | 1.2148 |
10 Sep 10 | 1.2088 |
13 Sep 10 | 1.1992 |
14 Sep 10 | 1.1943 |
15 Sep 10 | 1.2002 |
16 Sep 10 | 1.1936 |
17 Sep 10 | 1.1986 |
20 Sep 10 | 1.1904 |
21 Sep 10 | 1.1835 |
22 Sep 10 | 1.168 |
23 Sep 10 | 1.1788 |
24 Sep 10 | 1.1734 |
27 Sep 10 | 1.1753 |
28 Sep 10 | 1.1667 |
29 Sep 10 | 1.1618 |
30 Sep 10 | 1.154 |
01 Oct 10 | 1.1502 |
04 Oct 10 | 1.1577 |
05 Oct 10 | 1.1505 |
06 Oct 10 | 1.1439 |
07 Oct 10 | 1.1435 |
08 Oct 10 | 1.1433 |
11 Oct 10 | 1.1448 |
12 Oct 10 | 1.141 |
13 Oct 10 | 1.1345 |
14 Oct 10 | 1.1371 |
15 Oct 10 | 1.1427 |
18 Oct 10 | 1.1383 |
19 Oct 10 | 1.1403 |
20 Oct 10 | 1.135 |
21 Oct 10 | 1.126 |
22 Oct 10 | 1.1252 |
25 Oct 10 | 1.1248 |
26 Oct 10 | 1.1441 |
27 Oct 10 | 1.1452 |
28 Oct 10 | 1.1467 |
29 Oct 10 | 1.1503 |
01 Nov 10 | 1.1554 |
02 Nov 10 | 1.1414 |
03 Nov 10 | 1.1474 |
04 Nov 10 | 1.1447 |
05 Nov 10 | 1.1551 |
08 Nov 10 | 1.1613 |
09 Nov 10 | 1.1584 |
10 Nov 10 | 1.1701 |
11 Nov 10 | 1.1818 |
12 Nov 10 | 1.1787 |
15 Nov 10 | 1.1818 |
16 Nov 10 | 1.174 |
17 Nov 10 | 1.1756 |
18 Nov 10 | 1.1756 |
19 Nov 10 | 1.1678 |
22 Nov 10 | 1.1715 |
23 Nov 10 | 1.1817 |
24 Nov 10 | 1.1782 |
25 Nov 10 | 1.1785 |
26 Nov 10 | 1.1812 |
29 Nov 10 | 1.1865 |
30 Nov 10 | 1.1964 |
01 Dec 10 | 1.1922 |
02 Dec 10 | 1.181 |
03 Dec 10 | 1.1746 |
06 Dec 10 | 1.1806 |
07 Dec 10 | 1.1853 |
08 Dec 10 | 1.1937 |
09 Dec 10 | 1.1936 |
10 Dec 10 | 1.1946 |
13 Dec 10 | 1.1845 |
14 Dec 10 | 1.1794 |
15 Dec 10 | 1.1721 |
16 Dec 10 | 1.182 |
17 Dec 10 | 1.1763 |
20 Dec 10 | 1.1831 |
21 Dec 10 | 1.1785 |
22 Dec 10 | 1.1757 |
23 Dec 10 | 1.1787 |
24 Dec 10 | 1.1774 |
29 Dec 10 | 1.1743 |
30 Dec 10 | 1.1587 |
31 Dec 10 | 1.167 |
04 Jan 11 | 1.171 |
05 Jan 11 | 1.1765 |
06 Jan 11 | 1.1874 |
07 Jan 11 | 1.1993 |
10 Jan 11 | 1.2032 |
11 Jan 11 | 1.2036 |
12 Jan 11 | 1.2016 |
13 Jan 11 | 1.1889 |
14 Jan 11 | 1.1885 |
17 Jan 11 | 1.1972 |
18 Jan 11 | 1.1938 |
19 Jan 11 | 1.1847 |
20 Jan 11 | 1.1813 |
21 Jan 11 | 1.177 |
24 Jan 11 | 1.1702 |
25 Jan 11 | 1.1572 |
26 Jan 11 | 1.1601 |
27 Jan 11 | 1.1606 |
28 Jan 11 | 1.1629 |
31 Jan 11 | 1.1684 |
01 Feb 11 | 1.1713 |
02 Feb 11 | 1.1725 |
03 Feb 11 | 1.1846 |
04 Feb 11 | 1.1849 |
07 Feb 11 | 1.1896 |
08 Feb 11 | 1.1774 |
09 Feb 11 | 1.1755 |
10 Feb 11 | 1.1824 |
11 Feb 11 | 1.1809 |
14 Feb 11 | 1.1882 |
15 Feb 11 | 1.1958 |
16 Feb 11 | 1.1867 |
17 Feb 11 | 1.1895 |
18 Feb 11 | 1.1884 |
21 Feb 11 | 1.1865 |
22 Feb 11 | 1.1815 |
23 Feb 11 | 1.1797 |
24 Feb 11 | 1.1682 |
25 Feb 11 | 1.1692 |
28 Feb 11 | 1.1775 |
01 Mar 11 | 1.1792 |
02 Mar 11 | 1.1761 |
03 Mar 11 | 1.1679 |
04 Mar 11 | 1.1625 |
07 Mar 11 | 1.1583 |
08 Mar 11 | 1.1625 |
09 Mar 11 | 1.1647 |
10 Mar 11 | 1.1628 |
11 Mar 11 | 1.1572 |
14 Mar 11 | 1.1578 |
15 Mar 11 | 1.15 |
16 Mar 11 | 1.1513 |
17 Mar 11 | 1.1514 |
18 Mar 11 | 1.1447 |
21 Mar 11 | 1.1473 |
22 Mar 11 | 1.1531 |
23 Mar 11 | 1.1503 |
24 Mar 11 | 1.1382 |
25 Mar 11 | 1.1374 |
28 Mar 11 | 1.135 |
29 Mar 11 | 1.1355 |
30 Mar 11 | 1.1395 |
31 Mar 11 | 1.1297 |
01 Apr 11 | 1.1333 |
04 Apr 11 | 1.134 |
05 Apr 11 | 1.1459 |
06 Apr 11 | 1.1374 |
07 Apr 11 | 1.1415 |
08 Apr 11 | 1.1351 |
11 Apr 11 | 1.1357 |
12 Apr 11 | 1.1221 |
13 Apr 11 | 1.1232 |
14 Apr 11 | 1.1314 |
15 Apr 11 | 1.1309 |
18 Apr 11 | 1.1404 |
19 Apr 11 | 1.1399 |
20 Apr 11 | 1.1307 |
21 Apr 11 | 1.1374 |
26 Apr 11 | 1.1247 |
27 Apr 11 | 1.1283 |
28 Apr 11 | 1.1231 |
03 May 11 | 1.1112 |
04 May 11 | 1.1115 |
05 May 11 | 1.1232 |
06 May 11 | 1.1322 |
09 May 11 | 1.1427 |
10 May 11 | 1.1388 |
11 May 11 | 1.1512 |
12 May 11 | 1.146 |
13 May 11 | 1.141 |
16 May 11 | 1.1403 |
17 May 11 | 1.1442 |
18 May 11 | 1.1329 |
19 May 11 | 1.1342 |
20 May 11 | 1.1443 |
23 May 11 | 1.1496 |
24 May 11 | 1.1473 |
25 May 11 | 1.1562 |
26 May 11 | 1.1594 |
27 May 11 | 1.1545 |
31 May 11 | 1.1451 |
01 Jun 11 | 1.1369 |
02 Jun 11 | 1.1312 |
03 Jun 11 | 1.1234 |
06 Jun 11 | 1.1196 |
07 Jun 11 | 1.1205 |
08 Jun 11 | 1.1209 |
09 Jun 11 | 1.1281 |
10 Jun 11 | 1.1302 |
13 Jun 11 | 1.1343 |
14 Jun 11 | 1.132 |
15 Jun 11 | 1.1376 |
16 Jun 11 | 1.14 |
17 Jun 11 | 1.1298 |
20 Jun 11 | 1.1327 |
21 Jun 11 | 1.1283 |
22 Jun 11 | 1.1178 |
23 Jun 11 | 1.1293 |
24 Jun 11 | 1.1274 |
27 Jun 11 | 1.1207 |
28 Jun 11 | 1.1143 |
29 Jun 11 | 1.1131 |
30 Jun 11 | 1.1073 |
01 Jul 11 | 1.1079 |
04 Jul 11 | 1.107 |
05 Jul 11 | 1.1131 |
06 Jul 11 | 1.1168 |
07 Jul 11 | 1.1124 |
08 Jul 11 | 1.1259 |
11 Jul 11 | 1.1356 |
12 Jul 11 | 1.1377 |
13 Jul 11 | 1.1357 |
14 Jul 11 | 1.1388 |
15 Jul 11 | 1.1411 |
18 Jul 11 | 1.1421 |
19 Jul 11 | 1.1392 |
20 Jul 11 | 1.1369 |
21 Jul 11 | 1.1336 |
22 Jul 11 | 1.1355 |
25 Jul 11 | 1.1358 |
26 Jul 11 | 1.1314 |
27 Jul 11 | 1.136 |
28 Jul 11 | 1.142 |
29 Jul 11 | 1.1421 |
01 Aug 11 | 1.1451 |
02 Aug 11 | 1.1461 |
03 Aug 11 | 1.1481 |
04 Aug 11 | 1.153 |
05 Aug 11 | 1.1545 |
08 Aug 11 | 1.1496 |
09 Aug 11 | 1.1405 |
10 Aug 11 | 1.1383 |
11 Aug 11 | 1.137 |
12 Aug 11 | 1.1449 |
15 Aug 11 | 1.1355 |
16 Aug 11 | 1.1406 |
17 Aug 11 | 1.1462 |
18 Aug 11 | 1.15 |
19 Aug 11 | 1.1495 |
22 Aug 11 | 1.1433 |
23 Aug 11 | 1.1461 |
24 Aug 11 | 1.1382 |
25 Aug 11 | 1.1332 |
26 Aug 11 | 1.13 |
30 Aug 11 | 1.1277 |
31 Aug 11 | 1.1309 |
01 Sep 11 | 1.134 |
02 Sep 11 | 1.1406 |
05 Sep 11 | 1.1408 |
06 Sep 11 | 1.14 |
07 Sep 11 | 1.1361 |
08 Sep 11 | 1.1475 |
09 Sep 11 | 1.1593 |
12 Sep 11 | 1.1611 |
13 Sep 11 | 1.1546 |
14 Sep 11 | 1.151 |
15 Sep 11 | 1.1412 |
16 Sep 11 | 1.1459 |
19 Sep 11 | 1.1491 |
20 Sep 11 | 1.1468 |
21 Sep 11 | 1.1399 |
22 Sep 11 | 1.1392 |
23 Sep 11 | 1.1419 |
26 Sep 11 | 1.1539 |
27 Sep 11 | 1.1514 |
28 Sep 11 | 1.1509 |
29 Sep 11 | 1.1487 |
30 Sep 11 | 1.1611 |
03 Oct 11 | 1.1659 |
04 Oct 11 | 1.1603 |
05 Oct 11 | 1.1589 |
06 Oct 11 | 1.1477 |
07 Oct 11 | 1.1574 |
10 Oct 11 | 1.1477 |
11 Oct 11 | 1.1454 |
12 Oct 11 | 1.1436 |
13 Oct 11 | 1.1476 |
14 Oct 11 | 1.1393 |
17 Oct 11 | 1.1463 |
18 Oct 11 | 1.1429 |
19 Oct 11 | 1.147 |
20 Oct 11 | 1.1451 |
21 Oct 11 | 1.1477 |
24 Oct 11 | 1.1492 |
25 Oct 11 | 1.1485 |
26 Oct 11 | 1.1514 |
27 Oct 11 | 1.1355 |
28 Oct 11 | 1.139 |
31 Oct 11 | 1.1571 |
01 Nov 11 | 1.166 |
02 Nov 11 | 1.1572 |
03 Nov 11 | 1.1612 |
04 Nov 11 | 1.1646 |
07 Nov 11 | 1.1659 |
08 Nov 11 | 1.1652 |
09 Nov 11 | 1.174 |
10 Nov 11 | 1.1689 |
11 Nov 11 | 1.1706 |
14 Nov 11 | 1.1664 |
15 Nov 11 | 1.1699 |
16 Nov 11 | 1.1671 |
17 Nov 11 | 1.1685 |
18 Nov 11 | 1.1678 |
21 Nov 11 | 1.1602 |
22 Nov 11 | 1.1595 |
23 Nov 11 | 1.1622 |
24 Nov 11 | 1.164 |
25 Nov 11 | 1.1668 |
28 Nov 11 | 1.1643 |
29 Nov 11 | 1.1707 |
30 Nov 11 | 1.1683 |
01 Dec 11 | 1.1642 |
02 Dec 11 | 1.1636 |
05 Dec 11 | 1.1664 |
06 Dec 11 | 1.1659 |
07 Dec 11 | 1.1707 |
08 Dec 11 | 1.1741 |
09 Dec 11 | 1.1688 |
12 Dec 11 | 1.1819 |
13 Dec 11 | 1.1871 |
14 Dec 11 | 1.1899 |
15 Dec 11 | 1.1908 |
16 Dec 11 | 1.1901 |
19 Dec 11 | 1.1929 |
20 Dec 11 | 1.1968 |
21 Dec 11 | 1.2003 |
22 Dec 11 | 1.2008 |
23 Dec 11 | 1.1999 |
28 Dec 11 | 1.195 |
29 Dec 11 | 1.1917 |
30 Dec 11 | 1.195 |
03 Jan 12 | 1.1979 |
04 Jan 12 | 1.2093 |
05 Jan 12 | 1.21 |
06 Jan 12 | 1.2119 |
09 Jan 12 | 1.2127 |
10 Jan 12 | 1.2121 |
11 Jan 12 | 1.2105 |
12 Jan 12 | 1.1971 |
13 Jan 12 | 1.2068 |
16 Jan 12 | 1.2095 |
17 Jan 12 | 1.2055 |
18 Jan 12 | 1.2021 |
19 Jan 12 | 1.2004 |
20 Jan 12 | 1.2016 |
23 Jan 12 | 1.1953 |
24 Jan 12 | 1.2008 |
25 Jan 12 | 1.2013 |
26 Jan 12 | 1.1929 |
27 Jan 12 | 1.1931 |
30 Jan 12 | 1.1959 |
31 Jan 12 | 1.2055 |
01 Feb 12 | 1.2016 |
02 Feb 12 | 1.201 |
03 Feb 12 | 1.2041 |
06 Feb 12 | 1.2078 |
07 Feb 12 | 1.1986 |
08 Feb 12 | 1.1938 |
09 Feb 12 | 1.1908 |
10 Feb 12 | 1.1943 |
13 Feb 12 | 1.1947 |
14 Feb 12 | 1.1932 |
15 Feb 12 | 1.201 |
16 Feb 12 | 1.2076 |
17 Feb 12 | 1.2013 |
20 Feb 12 | 1.1962 |
21 Feb 12 | 1.1927 |
22 Feb 12 | 1.1833 |
23 Feb 12 | 1.1794 |
24 Feb 12 | 1.1778 |
27 Feb 12 | 1.1826 |
28 Feb 12 | 1.1797 |
29 Feb 12 | 1.1944 |
01 Mar 12 | 1.1969 |
02 Mar 12 | 1.2007 |
05 Mar 12 | 1.1995 |
06 Mar 12 | 1.2 |
07 Mar 12 | 1.1972 |
08 Mar 12 | 1.1918 |
09 Mar 12 | 1.1962 |
12 Mar 12 | 1.1884 |
13 Mar 12 | 1.2004 |
14 Mar 12 | 1.2044 |
15 Mar 12 | 1.1989 |
16 Mar 12 | 1.2029 |
19 Mar 12 | 1.2003 |
20 Mar 12 | 1.1992 |
21 Mar 12 | 1.2013 |
22 Mar 12 | 1.198 |
23 Mar 12 | 1.1959 |
26 Mar 12 | 1.1959 |
27 Mar 12 | 1.1986 |
28 Mar 12 | 1.1926 |
29 Mar 12 | 1.1981 |
30 Mar 12 | 1.2 |
02 Apr 12 | 1.204 |
03 Apr 12 | 1.1974 |
04 Apr 12 | 1.2101 |
05 Apr 12 | 1.2118 |
10 Apr 12 | 1.2106 |
11 Apr 12 | 1.2122 |
12 Apr 12 | 1.2109 |
13 Apr 12 | 1.2141 |
16 Apr 12 | 1.2128 |
17 Apr 12 | 1.212 |
18 Apr 12 | 1.2217 |
19 Apr 12 | 1.222 |
20 Apr 12 | 1.2202 |
23 Apr 12 | 1.2265 |
24 Apr 12 | 1.2232 |
25 Apr 12 | 1.2222 |
26 Apr 12 | 1.2235 |
27 Apr 12 | 1.2246 |
30 Apr 12 | 1.227 |
01 May 12 | 1.2264 |
02 May 12 | 1.2321 |
03 May 12 | 1.2318 |
04 May 12 | 1.2322 |
08 May 12 | 1.2419 |
09 May 12 | 1.245 |
10 May 12 | 1.2468 |
11 May 12 | 1.2437 |
14 May 12 | 1.2544 |
15 May 12 | 1.2554 |
16 May 12 | 1.2495 |
17 May 12 | 1.2444 |
18 May 12 | 1.2424 |
21 May 12 | 1.2377 |
22 May 12 | 1.2382 |
23 May 12 | 1.2489 |
24 May 12 | 1.2462 |
25 May 12 | 1.2498 |
28 May 12 | 1.2526 |
29 May 12 | 1.2507 |
30 May 12 | 1.2535 |
31 May 12 | 1.2449 |
01 Jun 12 | 1.2403 |
06 Jun 12 | 1.237 |
07 Jun 12 | 1.2398 |
08 Jun 12 | 1.2367 |
11 Jun 12 | 1.2397 |
12 Jun 12 | 1.248 |
13 Jun 12 | 1.2393 |
14 Jun 12 | 1.2339 |
15 Jun 12 | 1.239 |
18 Jun 12 | 1.2456 |
19 Jun 12 | 1.2394 |
20 Jun 12 | 1.2391 |
21 Jun 12 | 1.2421 |
22 Jun 12 | 1.2412 |
25 Jun 12 | 1.2469 |
26 Jun 12 | 1.2507 |
27 Jun 12 | 1.2482 |
28 Jun 12 | 1.2479 |
29 Jun 12 | 1.2361 |
02 Jul 12 | 1.2467 |
03 Jul 12 | 1.2436 |
04 Jul 12 | 1.2451 |
05 Jul 12 | 1.2535 |
06 Jul 12 | 1.2601 |
09 Jul 12 | 1.2621 |
10 Jul 12 | 1.2644 |
11 Jul 12 | 1.2705 |
12 Jul 12 | 1.2643 |
13 Jul 12 | 1.2697 |
16 Jul 12 | 1.2762 |
17 Jul 12 | 1.2748 |
18 Jul 12 | 1.2739 |
19 Jul 12 | 1.2812 |
20 Jul 12 | 1.2848 |
23 Jul 12 | 1.2802 |
24 Jul 12 | 1.2848 |
25 Jul 12 | 1.2763 |
26 Jul 12 | 1.2762 |
27 Jul 12 | 1.2701 |
30 Jul 12 | 1.2821 |
31 Jul 12 | 1.2723 |
01 Aug 12 | 1.2677 |
02 Aug 12 | 1.2763 |
03 Aug 12 | 1.2643 |
06 Aug 12 | 1.2579 |
07 Aug 12 | 1.26 |
08 Aug 12 | 1.2674 |
09 Aug 12 | 1.2703 |
10 Aug 12 | 1.2742 |
13 Aug 12 | 1.2715 |
14 Aug 12 | 1.2729 |
15 Aug 12 | 1.2779 |
16 Aug 12 | 1.2734 |
17 Aug 12 | 1.2747 |
20 Aug 12 | 1.2726 |
21 Aug 12 | 1.2647 |
22 Aug 12 | 1.2676 |
23 Aug 12 | 1.2627 |
24 Aug 12 | 1.2635 |
28 Aug 12 | 1.2596 |
29 Aug 12 | 1.2636 |
30 Aug 12 | 1.2652 |
31 Aug 12 | 1.26 |
03 Sep 12 | 1.2633 |
04 Sep 12 | 1.2644 |
05 Sep 12 | 1.2628 |
06 Sep 12 | 1.2612 |
07 Sep 12 | 1.2519 |
10 Sep 12 | 1.2522 |
11 Sep 12 | 1.2506 |
12 Sep 12 | 1.2492 |
13 Sep 12 | 1.2486 |
14 Sep 12 | 1.2356 |
17 Sep 12 | 1.2384 |
18 Sep 12 | 1.245 |
19 Sep 12 | 1.2424 |
20 Sep 12 | 1.2509 |
21 Sep 12 | 1.2515 |
24 Sep 12 | 1.254 |
25 Sep 12 | 1.254 |
26 Sep 12 | 1.2575 |
27 Sep 12 | 1.2589 |
28 Sep 12 | 1.2554 |
01 Oct 12 | 1.2515 |
02 Oct 12 | 1.2476 |
03 Oct 12 | 1.2458 |
04 Oct 12 | 1.243 |
05 Oct 12 | 1.24 |
08 Oct 12 | 1.2359 |
09 Oct 12 | 1.2407 |
10 Oct 12 | 1.2417 |
11 Oct 12 | 1.2391 |
12 Oct 12 | 1.2405 |
15 Oct 12 | 1.241 |
16 Oct 12 | 1.2364 |
17 Oct 12 | 1.2321 |
18 Oct 12 | 1.2324 |
19 Oct 12 | 1.2295 |
22 Oct 12 | 1.2268 |
23 Oct 12 | 1.2296 |
24 Oct 12 | 1.236 |
25 Oct 12 | 1.2455 |
26 Oct 12 | 1.2447 |
29 Oct 12 | 1.2418 |
30 Oct 12 | 1.2392 |
31 Oct 12 | 1.2432 |
01 Nov 12 | 1.2476 |
02 Nov 12 | 1.2486 |
05 Nov 12 | 1.2496 |
06 Nov 12 | 1.2484 |
07 Nov 12 | 1.2534 |
08 Nov 12 | 1.2549 |
09 Nov 12 | 1.2519 |
12 Nov 12 | 1.2483 |
13 Nov 12 | 1.2503 |
14 Nov 12 | 1.2447 |
15 Nov 12 | 1.2409 |
16 Nov 12 | 1.2472 |
19 Nov 12 | 1.2418 |
20 Nov 12 | 1.2432 |
21 Nov 12 | 1.2431 |
22 Nov 12 | 1.2376 |
23 Nov 12 | 1.2355 |
26 Nov 12 | 1.2359 |
27 Nov 12 | 1.2395 |
28 Nov 12 | 1.2382 |
29 Nov 12 | 1.2357 |
30 Nov 12 | 1.2324 |
03 Dec 12 | 1.2314 |
04 Dec 12 | 1.2309 |
05 Dec 12 | 1.2315 |
06 Dec 12 | 1.2383 |
07 Dec 12 | 1.2393 |
10 Dec 12 | 1.2436 |
11 Dec 12 | 1.2389 |
12 Dec 12 | 1.2359 |
13 Dec 12 | 1.2329 |
14 Dec 12 | 1.2296 |
17 Dec 12 | 1.2308 |
18 Dec 12 | 1.2297 |
19 Dec 12 | 1.2271 |
20 Dec 12 | 1.2285 |
21 Dec 12 | 1.2283 |
24 Dec 12 | 1.2238 |
27 Dec 12 | 1.2194 |
28 Dec 12 | 1.2219 |
31 Dec 12 | 1.2263 |
02 Jan 13 | 1.2299 |
03 Jan 13 | 1.2341 |
04 Jan 13 | 1.2294 |
07 Jan 13 | 1.2279 |
08 Jan 13 | 1.2274 |
09 Jan 13 | 1.2273 |
10 Jan 13 | 1.2189 |
11 Jan 13 | 1.2083 |
14 Jan 13 | 1.2021 |
15 Jan 13 | 1.2053 |
16 Jan 13 | 1.203 |
17 Jan 13 | 1.1956 |
18 Jan 13 | 1.1934 |
21 Jan 13 | 1.1892 |
22 Jan 13 | 1.1943 |
23 Jan 13 | 1.1927 |
24 Jan 13 | 1.1802 |
25 Jan 13 | 1.173 |
28 Jan 13 | 1.1669 |
29 Jan 13 | 1.1683 |
30 Jan 13 | 1.1638 |
31 Jan 13 | 1.1681 |
01 Feb 13 | 1.1497 |
04 Feb 13 | 1.1608 |
05 Feb 13 | 1.1583 |
06 Feb 13 | 1.1562 |
07 Feb 13 | 1.1727 |
08 Feb 13 | 1.1835 |
11 Feb 13 | 1.1706 |
12 Feb 13 | 1.163 |
13 Feb 13 | 1.1569 |
14 Feb 13 | 1.1638 |
15 Feb 13 | 1.1628 |
18 Feb 13 | 1.1596 |
19 Feb 13 | 1.1562 |
20 Feb 13 | 1.1446 |
21 Feb 13 | 1.154 |
22 Feb 13 | 1.1599 |
25 Feb 13 | 1.1435 |
26 Feb 13 | 1.1571 |
27 Feb 13 | 1.1545 |
28 Feb 13 | 1.1609 |
01 Mar 13 | 1.156 |
04 Mar 13 | 1.1583 |
05 Mar 13 | 1.1607 |
06 Mar 13 | 1.158 |
07 Mar 13 | 1.1503 |
08 Mar 13 | 1.1496 |
11 Mar 13 | 1.1446 |
12 Mar 13 | 1.1432 |
13 Mar 13 | 1.1524 |
14 Mar 13 | 1.1596 |
15 Mar 13 | 1.1583 |
18 Mar 13 | 1.1659 |
19 Mar 13 | 1.173 |
20 Mar 13 | 1.1685 |
21 Mar 13 | 1.1744 |
22 Mar 13 | 1.1726 |
25 Mar 13 | 1.1786 |
26 Mar 13 | 1.1786 |
27 Mar 13 | 1.1822 |
28 Mar 13 | 1.1823 |
02 Apr 13 | 1.1783 |
03 Apr 13 | 1.1781 |
04 Apr 13 | 1.1809 |
05 Apr 13 | 1.179 |
08 Apr 13 | 1.174 |
09 Apr 13 | 1.1713 |
10 Apr 13 | 1.1712 |
11 Apr 13 | 1.1727 |
12 Apr 13 | 1.1733 |
15 Apr 13 | 1.1702 |
16 Apr 13 | 1.1645 |
17 Apr 13 | 1.1681 |
18 Apr 13 | 1.1689 |
19 Apr 13 | 1.1664 |
22 Apr 13 | 1.17 |
23 Apr 13 | 1.1744 |
24 Apr 13 | 1.1748 |
25 Apr 13 | 1.1872 |
26 Apr 13 | 1.1891 |
29 Apr 13 | 1.1827 |
30 Apr 13 | 1.1803 |
01 May 13 | 1.1788 |
02 May 13 | 1.1868 |
03 May 13 | 1.187 |
07 May 13 | 1.1821 |
08 May 13 | 1.1816 |
09 May 13 | 1.1833 |
10 May 13 | 1.1837 |
13 May 13 | 1.1818 |
14 May 13 | 1.1755 |
15 May 13 | 1.1838 |
16 May 13 | 1.1852 |
17 May 13 | 1.1848 |
20 May 13 | 1.184 |
21 May 13 | 1.1762 |
22 May 13 | 1.1683 |
23 May 13 | 1.1676 |
24 May 13 | 1.171 |
28 May 13 | 1.1695 |
29 May 13 | 1.1657 |
30 May 13 | 1.1655 |
31 May 13 | 1.1698 |
03 Jun 13 | 1.1739 |
04 Jun 13 | 1.17 |
05 Jun 13 | 1.1762 |
06 Jun 13 | 1.1765 |
07 Jun 13 | 1.1753 |
10 Jun 13 | 1.1767 |
11 Jun 13 | 1.175 |
12 Jun 13 | 1.1762 |
13 Jun 13 | 1.1789 |
14 Jun 13 | 1.1752 |
17 Jun 13 | 1.1772 |
18 Jun 13 | 1.1655 |
19 Jun 13 | 1.1682 |
20 Jun 13 | 1.1737 |
21 Jun 13 | 1.1715 |
24 Jun 13 | 1.1761 |
25 Jun 13 | 1.1782 |
26 Jun 13 | 1.1797 |
27 Jun 13 | 1.1694 |
28 Jun 13 | 1.1668 |
01 Jul 13 | 1.1679 |
02 Jul 13 | 1.1639 |
03 Jul 13 | 1.1763 |
04 Jul 13 | 1.1667 |
05 Jul 13 | 1.1596 |
08 Jul 13 | 1.1611 |
09 Jul 13 | 1.1599 |
10 Jul 13 | 1.1624 |
11 Jul 13 | 1.1591 |
12 Jul 13 | 1.1582 |
15 Jul 13 | 1.1577 |
16 Jul 13 | 1.1513 |
17 Jul 13 | 1.1588 |
18 Jul 13 | 1.1612 |
19 Jul 13 | 1.1615 |
22 Jul 13 | 1.1648 |
23 Jul 13 | 1.1626 |
24 Jul 13 | 1.1602 |
25 Jul 13 | 1.1571 |
26 Jul 13 | 1.1587 |
29 Jul 13 | 1.1581 |
30 Jul 13 | 1.1515 |
31 Jul 13 | 1.142 |
01 Aug 13 | 1.1456 |
02 Aug 13 | 1.1498 |
05 Aug 13 | 1.1579 |
06 Aug 13 | 1.156 |
07 Aug 13 | 1.1651 |
08 Aug 13 | 1.1621 |
09 Aug 13 | 1.1631 |
12 Aug 13 | 1.1645 |
13 Aug 13 | 1.1681 |
14 Aug 13 | 1.1714 |
15 Aug 13 | 1.174 |
16 Aug 13 | 1.1711 |
19 Aug 13 | 1.1737 |
20 Aug 13 | 1.1679 |
21 Aug 13 | 1.1728 |
22 Aug 13 | 1.1669 |
23 Aug 13 | 1.1635 |
27 Aug 13 | 1.1602 |
28 Aug 13 | 1.1649 |
29 Aug 13 | 1.1716 |
30 Aug 13 | 1.1734 |
02 Sep 13 | 1.18 |
03 Sep 13 | 1.1803 |
04 Sep 13 | 1.1844 |
05 Sep 13 | 1.1883 |
06 Sep 13 | 1.188 |
09 Sep 13 | 1.1861 |
10 Sep 13 | 1.1851 |
11 Sep 13 | 1.1888 |
12 Sep 13 | 1.1892 |
13 Sep 13 | 1.1965 |
16 Sep 13 | 1.1934 |
17 Sep 13 | 1.1913 |
18 Sep 13 | 1.1964 |
19 Sep 13 | 1.1862 |
20 Sep 13 | 1.1843 |
23 Sep 13 | 1.1883 |
24 Sep 13 | 1.1847 |
25 Sep 13 | 1.1897 |
26 Sep 13 | 1.1872 |
27 Sep 13 | 1.1906 |
30 Sep 13 | 1.1964 |
01 Oct 13 | 1.1981 |
02 Oct 13 | 1.1942 |
03 Oct 13 | 1.1869 |
04 Oct 13 | 1.1822 |
07 Oct 13 | 1.1849 |
08 Oct 13 | 1.1846 |
09 Oct 13 | 1.1787 |
10 Oct 13 | 1.1799 |
11 Oct 13 | 1.1757 |
14 Oct 13 | 1.1789 |
15 Oct 13 | 1.1826 |
16 Oct 13 | 1.1808 |
17 Oct 13 | 1.1819 |
18 Oct 13 | 1.182 |
21 Oct 13 | 1.1816 |
22 Oct 13 | 1.1772 |
23 Oct 13 | 1.173 |
24 Oct 13 | 1.1713 |
25 Oct 13 | 1.172 |
28 Oct 13 | 1.1702 |
29 Oct 13 | 1.1662 |
30 Oct 13 | 1.1675 |
31 Oct 13 | 1.1819 |
01 Nov 13 | 1.1805 |
04 Nov 13 | 1.1807 |
05 Nov 13 | 1.1906 |
06 Nov 13 | 1.1887 |
07 Nov 13 | 1.1991 |
08 Nov 13 | 1.1981 |
11 Nov 13 | 1.1913 |
12 Nov 13 | 1.1853 |
13 Nov 13 | 1.1929 |
14 Nov 13 | 1.1956 |
15 Nov 13 | 1.1944 |
18 Nov 13 | 1.1913 |
19 Nov 13 | 1.1905 |
20 Nov 13 | 1.2011 |
21 Nov 13 | 1.1995 |
22 Nov 13 | 1.1971 |
25 Nov 13 | 1.1961 |
26 Nov 13 | 1.1932 |
27 Nov 13 | 1.1992 |
28 Nov 13 | 1.202 |
29 Nov 13 | 1.2032 |
02 Dec 13 | 1.2074 |
03 Dec 13 | 1.2079 |
04 Dec 13 | 1.2057 |
05 Dec 13 | 1.1951 |
06 Dec 13 | 1.1951 |
09 Dec 13 | 1.1944 |
10 Dec 13 | 1.193 |
11 Dec 13 | 1.1869 |
12 Dec 13 | 1.187 |
13 Dec 13 | 1.1854 |
16 Dec 13 | 1.185 |
17 Dec 13 | 1.1829 |
18 Dec 13 | 1.1911 |
19 Dec 13 | 1.1972 |
20 Dec 13 | 1.1965 |
23 Dec 13 | 1.1934 |
24 Dec 13 | 1.1959 |
27 Dec 13 | 1.1973 |
30 Dec 13 | 1.1964 |
31 Dec 13 | 1.2004 |
02 Jan 14 | 1.2036 |
03 Jan 14 | 1.208 |
06 Jan 14 | 1.2029 |
07 Jan 14 | 1.2052 |
08 Jan 14 | 1.211 |
09 Jan 14 | 1.2119 |
10 Jan 14 | 1.2057 |
13 Jan 14 | 1.2 |
14 Jan 14 | 1.2026 |
15 Jan 14 | 1.2025 |
16 Jan 14 | 1.2018 |
17 Jan 14 | 1.213 |
20 Jan 14 | 1.2107 |
21 Jan 14 | 1.2157 |
22 Jan 14 | 1.2225 |
23 Jan 14 | 1.2156 |
24 Jan 14 | 1.2058 |
27 Jan 14 | 1.2122 |
28 Jan 14 | 1.2138 |
29 Jan 14 | 1.2131 |
30 Jan 14 | 1.2164 |
31 Jan 14 | 1.2189 |
03 Feb 14 | 1.2082 |
04 Feb 14 | 1.2062 |
05 Feb 14 | 1.205 |
06 Feb 14 | 1.2004 |
07 Feb 14 | 1.2038 |
10 Feb 14 | 1.2015 |
11 Feb 14 | 1.2053 |
12 Feb 14 | 1.2206 |
13 Feb 14 | 1.2174 |
14 Feb 14 | 1.2226 |
17 Feb 14 | 1.2197 |
18 Feb 14 | 1.2144 |
19 Feb 14 | 1.2153 |
20 Feb 14 | 1.2148 |
21 Feb 14 | 1.214 |
24 Feb 14 | 1.2116 |
25 Feb 14 | 1.2146 |
26 Feb 14 | 1.2176 |
27 Feb 14 | 1.2185 |
28 Feb 14 | 1.2134 |
03 Mar 14 | 1.2137 |
04 Mar 14 | 1.2133 |
05 Mar 14 | 1.2177 |
06 Mar 14 | 1.2079 |
07 Mar 14 | 1.2062 |
10 Mar 14 | 1.1984 |
11 Mar 14 | 1.1991 |
12 Mar 14 | 1.1943 |
13 Mar 14 | 1.1975 |
14 Mar 14 | 1.1943 |
17 Mar 14 | 1.1951 |
18 Mar 14 | 1.1913 |
19 Mar 14 | 1.1955 |
20 Mar 14 | 1.1979 |
21 Mar 14 | 1.1969 |
24 Mar 14 | 1.1963 |
25 Mar 14 | 1.1981 |
26 Mar 14 | 1.2016 |
27 Mar 14 | 1.209 |
28 Mar 14 | 1.2097 |
31 Mar 14 | 1.2096 |
01 Apr 14 | 1.206 |
02 Apr 14 | 1.2082 |
03 Apr 14 | 1.2092 |
04 Apr 14 | 1.2115 |
07 Apr 14 | 1.2088 |
08 Apr 14 | 1.2143 |
09 Apr 14 | 1.2115 |
10 Apr 14 | 1.2085 |
11 Apr 14 | 1.2041 |
14 Apr 14 | 1.2113 |
15 Apr 14 | 1.2102 |
16 Apr 14 | 1.2161 |
17 Apr 14 | 1.2149 |
22 Apr 14 | 1.2194 |
23 Apr 14 | 1.2134 |
24 Apr 14 | 1.2157 |
25 Apr 14 | 1.2149 |
28 Apr 14 | 1.214 |
29 Apr 14 | 1.219 |
30 Apr 14 | 1.2179 |
01 May 14 | 1.2185 |
02 May 14 | 1.217 |
06 May 14 | 1.2196 |
07 May 14 | 1.2184 |
08 May 14 | 1.2228 |
09 May 14 | 1.2243 |
12 May 14 | 1.2266 |
13 May 14 | 1.2285 |
14 May 14 | 1.2238 |
15 May 14 | 1.2246 |
16 May 14 | 1.228 |
19 May 14 | 1.2266 |
20 May 14 | 1.2301 |
21 May 14 | 1.2352 |
22 May 14 | 1.2345 |
23 May 14 | 1.2355 |
27 May 14 | 1.2342 |
28 May 14 | 1.2288 |
29 May 14 | 1.2279 |
30 May 14 | 1.2292 |
02 Jun 14 | 1.2316 |
03 Jun 14 | 1.2289 |
04 Jun 14 | 1.2299 |
05 Jun 14 | 1.2333 |
06 Jun 14 | 1.2309 |
09 Jun 14 | 1.2356 |
10 Jun 14 | 1.2374 |
11 Jun 14 | 1.2405 |
12 Jun 14 | 1.2429 |
13 Jun 14 | 1.2537 |
16 Jun 14 | 1.2515 |
17 Jun 14 | 1.2529 |
18 Jun 14 | 1.2481 |
19 Jun 14 | 1.2511 |
20 Jun 14 | 1.2535 |
23 Jun 14 | 1.2513 |
24 Jun 14 | 1.2482 |
25 Jun 14 | 1.2455 |
26 Jun 14 | 1.2515 |
27 Jun 14 | 1.2475 |
30 Jun 14 | 1.2488 |
01 Jul 14 | 1.2528 |
02 Jul 14 | 1.2574 |
03 Jul 14 | 1.2596 |
04 Jul 14 | 1.2619 |
07 Jul 14 | 1.2598 |
08 Jul 14 | 1.2575 |
09 Jul 14 | 1.2565 |
10 Jul 14 | 1.2581 |
11 Jul 14 | 1.2576 |
14 Jul 14 | 1.2541 |
15 Jul 14 | 1.2634 |
16 Jul 14 | 1.2665 |
17 Jul 14 | 1.2645 |
18 Jul 14 | 1.2634 |
21 Jul 14 | 1.2622 |
22 Jul 14 | 1.2666 |
23 Jul 14 | 1.2656 |
24 Jul 14 | 1.2602 |
25 Jul 14 | 1.2638 |
28 Jul 14 | 1.2649 |
29 Jul 14 | 1.2636 |
30 Jul 14 | 1.2635 |
31 Jul 14 | 1.2618 |
01 Aug 14 | 1.2538 |
04 Aug 14 | 1.2549 |
05 Aug 14 | 1.2619 |
06 Aug 14 | 1.2602 |
07 Aug 14 | 1.2615 |
08 Aug 14 | 1.2523 |
11 Aug 14 | 1.2541 |
12 Aug 14 | 1.2581 |
13 Aug 14 | 1.2477 |
14 Aug 14 | 1.2471 |
15 Aug 14 | 1.2467 |
18 Aug 14 | 1.2514 |
19 Aug 14 | 1.2477 |
20 Aug 14 | 1.2528 |
21 Aug 14 | 1.2494 |
22 Aug 14 | 1.2524 |
26 Aug 14 | 1.2555 |
27 Aug 14 | 1.2561 |
28 Aug 14 | 1.2586 |
29 Aug 14 | 1.2609 |
01 Sep 14 | 1.2647 |
02 Sep 14 | 1.258 |
03 Sep 14 | 1.2523 |
04 Sep 14 | 1.2646 |
05 Sep 14 | 1.2595 |
08 Sep 14 | 1.2481 |
09 Sep 14 | 1.2472 |
10 Sep 14 | 1.2502 |
11 Sep 14 | 1.2544 |
12 Sep 14 | 1.2544 |
15 Sep 14 | 1.2547 |
16 Sep 14 | 1.2531 |
17 Sep 14 | 1.2596 |
18 Sep 14 | 1.2684 |
19 Sep 14 | 1.2703 |
22 Sep 14 | 1.2734 |
23 Sep 14 | 1.2718 |
24 Sep 14 | 1.2773 |
25 Sep 14 | 1.2807 |
26 Sep 14 | 1.2795 |
29 Sep 14 | 1.2804 |
30 Sep 14 | 1.2833 |
01 Oct 14 | 1.2866 |
02 Oct 14 | 1.2738 |
03 Oct 14 | 1.2758 |
06 Oct 14 | 1.2735 |
07 Oct 14 | 1.2736 |
08 Oct 14 | 1.2671 |
09 Oct 14 | 1.2714 |
10 Oct 14 | 1.2696 |
13 Oct 14 | 1.2662 |
14 Oct 14 | 1.2568 |
15 Oct 14 | 1.2495 |
16 Oct 14 | 1.2534 |
17 Oct 14 | 1.2608 |
20 Oct 14 | 1.2621 |
21 Oct 14 | 1.2673 |
22 Oct 14 | 1.2673 |
23 Oct 14 | 1.2676 |
24 Oct 14 | 1.2695 |
27 Oct 14 | 1.2692 |
28 Oct 14 | 1.2674 |
29 Oct 14 | 1.2655 |
30 Oct 14 | 1.2696 |
31 Oct 14 | 1.277 |
03 Nov 14 | 1.2799 |
04 Nov 14 | 1.2734 |
05 Nov 14 | 1.2792 |
06 Nov 14 | 1.2788 |
07 Nov 14 | 1.2763 |
10 Nov 14 | 1.2754 |
11 Nov 14 | 1.2773 |
12 Nov 14 | 1.2687 |
13 Nov 14 | 1.2613 |
14 Nov 14 | 1.2538 |
17 Nov 14 | 1.2562 |
18 Nov 14 | 1.2485 |
19 Nov 14 | 1.2493 |
20 Nov 14 | 1.2521 |
21 Nov 14 | 1.2631 |
24 Nov 14 | 1.2622 |
25 Nov 14 | 1.2595 |
26 Nov 14 | 1.2606 |
27 Nov 14 | 1.2598 |
28 Nov 14 | 1.2565 |
01 Dec 14 | 1.2602 |
02 Dec 14 | 1.2621 |
03 Dec 14 | 1.2752 |
04 Dec 14 | 1.2624 |
05 Dec 14 | 1.2681 |
08 Dec 14 | 1.2711 |
09 Dec 14 | 1.263 |
10 Dec 14 | 1.2639 |
11 Dec 14 | 1.2678 |
12 Dec 14 | 1.2598 |
15 Dec 14 | 1.2571 |
16 Dec 14 | 1.2574 |
17 Dec 14 | 1.2621 |
18 Dec 14 | 1.2732 |
19 Dec 14 | 1.2753 |
22 Dec 14 | 1.2751 |
23 Dec 14 | 1.2748 |
24 Dec 14 | 1.274 |
29 Dec 14 | 1.275 |
30 Dec 14 | 1.279 |
31 Dec 14 | 1.2841 |
02 Jan 15 | 1.279 |
05 Jan 15 | 1.2767 |
06 Jan 15 | 1.2727 |
07 Jan 15 | 1.2762 |
08 Jan 15 | 1.2789 |
09 Jan 15 | 1.2801 |
12 Jan 15 | 1.281 |
13 Jan 15 | 1.2881 |
14 Jan 15 | 1.2907 |
15 Jan 15 | 1.3091 |
16 Jan 15 | 1.315 |
19 Jan 15 | 1.3031 |
20 Jan 15 | 1.3129 |
21 Jan 15 | 1.3046 |
22 Jan 15 | 1.3214 |
23 Jan 15 | 1.336 |
26 Jan 15 | 1.3372 |
27 Jan 15 | 1.3335 |
28 Jan 15 | 1.3385 |
29 Jan 15 | 1.3299 |
30 Jan 15 | 1.3309 |
02 Feb 15 | 1.3256 |
03 Feb 15 | 1.3201 |
04 Feb 15 | 1.3317 |
05 Feb 15 | 1.3376 |
06 Feb 15 | 1.346 |
09 Feb 15 | 1.3444 |
10 Feb 15 | 1.3476 |
11 Feb 15 | 1.3504 |
12 Feb 15 | 1.3509 |
13 Feb 15 | 1.3499 |
16 Feb 15 | 1.3486 |
17 Feb 15 | 1.3451 |
18 Feb 15 | 1.3597 |
19 Feb 15 | 1.3556 |
20 Feb 15 | 1.3523 |
23 Feb 15 | 1.3605 |
24 Feb 15 | 1.3637 |
25 Feb 15 | 1.3637 |
26 Feb 15 | 1.3742 |
27 Feb 15 | 1.3775 |
02 Mar 15 | 1.3723 |
03 Mar 15 | 1.3743 |
04 Mar 15 | 1.3794 |
05 Mar 15 | 1.3812 |
06 Mar 15 | 1.3868 |
09 Mar 15 | 1.3918 |
10 Mar 15 | 1.4089 |
11 Mar 15 | 1.4134 |
12 Mar 15 | 1.4043 |
13 Mar 15 | 1.4022 |
16 Mar 15 | 1.3995 |
17 Mar 15 | 1.3902 |
18 Mar 15 | 1.3799 |
19 Mar 15 | 1.3866 |
20 Mar 15 | 1.3828 |
23 Mar 15 | 1.3668 |
24 Mar 15 | 1.3633 |
25 Mar 15 | 1.3576 |
26 Mar 15 | 1.3594 |
27 Mar 15 | 1.3661 |
30 Mar 15 | 1.367 |
31 Mar 15 | 1.3821 |
01 Apr 15 | 1.3773 |
02 Apr 15 | 1.363 |
07 Apr 15 | 1.3693 |
08 Apr 15 | 1.383 |
09 Apr 15 | 1.3803 |
10 Apr 15 | 1.3792 |
13 Apr 15 | 1.3846 |
14 Apr 15 | 1.383 |
15 Apr 15 | 1.3918 |
16 Apr 15 | 1.3923 |
17 Apr 15 | 1.3884 |
20 Apr 15 | 1.3869 |
21 Apr 15 | 1.3902 |
22 Apr 15 | 1.4022 |
23 Apr 15 | 1.3936 |
24 Apr 15 | 1.3959 |
27 Apr 15 | 1.3977 |
28 Apr 15 | 1.3954 |
29 Apr 15 | 1.3859 |
30 Apr 15 | 1.372 |
01 May 15 | 1.3527 |
05 May 15 | 1.3581 |
06 May 15 | 1.343 |
07 May 15 | 1.3498 |
08 May 15 | 1.3743 |
11 May 15 | 1.3959 |
12 May 15 | 1.3926 |
13 May 15 | 1.3857 |
14 May 15 | 1.3847 |
15 May 15 | 1.3804 |
18 May 15 | 1.3799 |
19 May 15 | 1.3934 |
20 May 15 | 1.4006 |
21 May 15 | 1.4088 |
22 May 15 | 1.4057 |
26 May 15 | 1.4116 |
27 May 15 | 1.4092 |
28 May 15 | 1.4006 |
29 May 15 | 1.392 |
01 Jun 15 | 1.3955 |
02 Jun 15 | 1.3774 |
03 Jun 15 | 1.3609 |
04 Jun 15 | 1.3618 |
05 Jun 15 | 1.3721 |
08 Jun 15 | 1.3629 |
09 Jun 15 | 1.3622 |
10 Jun 15 | 1.3749 |
11 Jun 15 | 1.3792 |
12 Jun 15 | 1.3815 |
15 Jun 15 | 1.3811 |
16 Jun 15 | 1.3908 |
17 Jun 15 | 1.3986 |
18 Jun 15 | 1.3927 |
19 Jun 15 | 1.4019 |
22 Jun 15 | 1.3879 |
23 Jun 15 | 1.4063 |
24 Jun 15 | 1.4057 |
25 Jun 15 | 1.4049 |
26 Jun 15 | 1.4122 |
29 Jun 15 | 1.4119 |
30 Jun 15 | 1.4118 |
01 Jul 15 | 1.4072 |
02 Jul 15 | 1.405 |
03 Jul 15 | 1.4057 |
06 Jul 15 | 1.4088 |
07 Jul 15 | 1.4099 |
08 Jul 15 | 1.3874 |
09 Jul 15 | 1.3931 |
10 Jul 15 | 1.388 |
13 Jul 15 | 1.4104 |
14 Jul 15 | 1.4155 |
15 Jul 15 | 1.4248 |
16 Jul 15 | 1.4294 |
17 Jul 15 | 1.4402 |
20 Jul 15 | 1.4352 |
21 Jul 15 | 1.4229 |
22 Jul 15 | 1.435 |
23 Jul 15 | 1.4142 |
24 Jul 15 | 1.4134 |
27 Jul 15 | 1.4028 |
28 Jul 15 | 1.4114 |
29 Jul 15 | 1.4189 |
30 Jul 15 | 1.4289 |
31 Jul 15 | 1.4126 |
03 Aug 15 | 1.4234 |
04 Aug 15 | 1.423 |
05 Aug 15 | 1.4361 |
06 Aug 15 | 1.4206 |
07 Aug 15 | 1.4144 |
10 Aug 15 | 1.4157 |
11 Aug 15 | 1.4095 |
12 Aug 15 | 1.3974 |
13 Aug 15 | 1.4003 |
14 Aug 15 | 1.4044 |
17 Aug 15 | 1.4085 |
18 Aug 15 | 1.4186 |
19 Aug 15 | 1.4148 |
20 Aug 15 | 1.3991 |
21 Aug 15 | 1.3853 |
24 Aug 15 | 1.3598 |
25 Aug 15 | 1.3755 |
26 Aug 15 | 1.3622 |
27 Aug 15 | 1.3708 |
28 Aug 15 | 1.3689 |
01 Sep 15 | 1.3615 |
02 Sep 15 | 1.3618 |
03 Sep 15 | 1.3724 |
04 Sep 15 | 1.3652 |
07 Sep 15 | 1.3678 |
08 Sep 15 | 1.3738 |
09 Sep 15 | 1.3767 |
10 Sep 15 | 1.3759 |
11 Sep 15 | 1.3655 |
14 Sep 15 | 1.3633 |
15 Sep 15 | 1.3623 |
16 Sep 15 | 1.3738 |
17 Sep 15 | 1.3727 |
18 Sep 15 | 1.3707 |
21 Sep 15 | 1.3832 |
22 Sep 15 | 1.3781 |
23 Sep 15 | 1.3663 |
24 Sep 15 | 1.3535 |
25 Sep 15 | 1.3582 |
28 Sep 15 | 1.3544 |
29 Sep 15 | 1.3494 |
30 Sep 15 | 1.3565 |
01 Oct 15 | 1.3526 |
02 Oct 15 | 1.3482 |
05 Oct 15 | 1.3537 |
06 Oct 15 | 1.3507 |
07 Oct 15 | 1.363 |
08 Oct 15 | 1.3564 |
09 Oct 15 | 1.348 |
12 Oct 15 | 1.349 |
13 Oct 15 | 1.3386 |
14 Oct 15 | 1.3498 |
15 Oct 15 | 1.3578 |
16 Oct 15 | 1.3577 |
19 Oct 15 | 1.3688 |
20 Oct 15 | 1.3631 |
21 Oct 15 | 1.3614 |
22 Oct 15 | 1.3808 |
23 Oct 15 | 1.3913 |
26 Oct 15 | 1.3901 |
27 Oct 15 | 1.3855 |
28 Oct 15 | 1.3847 |
29 Oct 15 | 1.3954 |
30 Oct 15 | 1.3987 |
02 Nov 15 | 1.398 |
03 Nov 15 | 1.4062 |
04 Nov 15 | 1.4166 |
05 Nov 15 | 1.4036 |
06 Nov 15 | 1.4037 |
09 Nov 15 | 1.4059 |
10 Nov 15 | 1.4131 |
11 Nov 15 | 1.4168 |
12 Nov 15 | 1.4129 |
13 Nov 15 | 1.4161 |
16 Nov 15 | 1.4181 |
17 Nov 15 | 1.4286 |
18 Nov 15 | 1.4285 |
19 Nov 15 | 1.4246 |
20 Nov 15 | 1.4272 |
23 Nov 15 | 1.4256 |
24 Nov 15 | 1.4161 |
25 Nov 15 | 1.4212 |
26 Nov 15 | 1.4244 |
27 Nov 15 | 1.4208 |
30 Nov 15 | 1.4253 |
01 Dec 15 | 1.4191 |
02 Dec 15 | 1.4139 |
03 Dec 15 | 1.3859 |
04 Dec 15 | 1.3869 |
07 Dec 15 | 1.389 |
08 Dec 15 | 1.3783 |
09 Dec 15 | 1.385 |
10 Dec 15 | 1.3865 |
11 Dec 15 | 1.3829 |
14 Dec 15 | 1.3707 |
15 Dec 15 | 1.3779 |
16 Dec 15 | 1.3708 |
17 Dec 15 | 1.3736 |
18 Dec 15 | 1.3733 |
21 Dec 15 | 1.3633 |
22 Dec 15 | 1.3518 |
23 Dec 15 | 1.3667 |
24 Dec 15 | 1.363 |
29 Dec 15 | 1.3567 |
30 Dec 15 | 1.3591 |
31 Dec 15 | 1.3605 |
04 Jan 16 | 1.3598 |
05 Jan 16 | 1.3661 |
06 Jan 16 | 1.3595 |
07 Jan 16 | 1.3452 |
08 Jan 16 | 1.333 |
11 Jan 16 | 1.3391 |
12 Jan 16 | 1.3275 |
13 Jan 16 | 1.3316 |
14 Jan 16 | 1.3276 |
15 Jan 16 | 1.3068 |
18 Jan 16 | 1.3125 |
19 Jan 16 | 1.298 |
20 Jan 16 | 1.3017 |
21 Jan 16 | 1.306 |
22 Jan 16 | 1.324 |
25 Jan 16 | 1.3169 |
26 Jan 16 | 1.3204 |
27 Jan 16 | 1.3117 |
28 Jan 16 | 1.3152 |
29 Jan 16 | 1.3113 |
01 Feb 16 | 1.3191 |
02 Feb 16 | 1.3185 |
03 Feb 16 | 1.3207 |
04 Feb 16 | 1.3053 |
05 Feb 16 | 1.2999 |
08 Feb 16 | 1.2891 |
09 Feb 16 | 1.2806 |
10 Feb 16 | 1.2912 |
11 Feb 16 | 1.2726 |
12 Feb 16 | 1.2857 |
15 Feb 16 | 1.297 |
16 Feb 16 | 1.2839 |
17 Feb 16 | 1.286 |
18 Feb 16 | 1.2942 |
19 Feb 16 | 1.2845 |
22 Feb 16 | 1.2819 |
23 Feb 16 | 1.2795 |
24 Feb 16 | 1.2637 |
25 Feb 16 | 1.2641 |
26 Feb 16 | 1.2687 |
29 Feb 16 | 1.2821 |
01 Mar 16 | 1.2822 |
02 Mar 16 | 1.2989 |
03 Mar 16 | 1.2948 |
04 Mar 16 | 1.2914 |
07 Mar 16 | 1.2932 |
08 Mar 16 | 1.2851 |
09 Mar 16 | 1.2921 |
10 Mar 16 | 1.2835 |
11 Mar 16 | 1.29 |
14 Mar 16 | 1.2897 |
15 Mar 16 | 1.2747 |
16 Mar 16 | 1.273 |
17 Mar 16 | 1.2805 |
18 Mar 16 | 1.2853 |
21 Mar 16 | 1.279 |
22 Mar 16 | 1.2663 |
23 Mar 16 | 1.2626 |
24 Mar 16 | 1.267 |
29 Mar 16 | 1.275 |
30 Mar 16 | 1.2725 |
31 Mar 16 | 1.2616 |
01 Apr 16 | 1.2503 |
04 Apr 16 | 1.2556 |
05 Apr 16 | 1.2424 |
06 Apr 16 | 1.2384 |
07 Apr 16 | 1.2386 |
08 Apr 16 | 1.2366 |
11 Apr 16 | 1.2464 |
12 Apr 16 | 1.2491 |
13 Apr 16 | 1.259 |
14 Apr 16 | 1.2554 |
15 Apr 16 | 1.2551 |
18 Apr 16 | 1.26 |
19 Apr 16 | 1.2659 |
20 Apr 16 | 1.2711 |
21 Apr 16 | 1.2702 |
22 Apr 16 | 1.2822 |
25 Apr 16 | 1.2868 |
26 Apr 16 | 1.2899 |
27 Apr 16 | 1.2856 |
28 Apr 16 | 1.2878 |
29 Apr 16 | 1.2791 |
03 May 16 | 1.2634 |
04 May 16 | 1.2601 |
05 May 16 | 1.2718 |
06 May 16 | 1.2635 |
09 May 16 | 1.2634 |
10 May 16 | 1.2694 |
11 May 16 | 1.2653 |
12 May 16 | 1.272 |
13 May 16 | 1.27 |
16 May 16 | 1.2712 |
17 May 16 | 1.2764 |
18 May 16 | 1.2961 |
19 May 16 | 1.3017 |
20 May 16 | 1.2946 |
23 May 16 | 1.2915 |
24 May 16 | 1.3091 |
25 May 16 | 1.3202 |
26 May 16 | 1.3127 |
27 May 16 | 1.3129 |
31 May 16 | 1.3077 |
01 Jun 16 | 1.2898 |
02 Jun 16 | 1.2947 |
03 Jun 16 | 1.2814 |
06 Jun 16 | 1.2726 |
07 Jun 16 | 1.2823 |
08 Jun 16 | 1.2773 |
09 Jun 16 | 1.2771 |
10 Jun 16 | 1.2687 |
13 Jun 16 | 1.2639 |
14 Jun 16 | 1.2589 |
15 Jun 16 | 1.2634 |
16 Jun 16 | 1.2617 |
17 Jun 16 | 1.2709 |
20 Jun 16 | 1.296 |
21 Jun 16 | 1.3018 |
22 Jun 16 | 1.3018 |
23 Jun 16 | 1.3039 |
24 Jun 16 | 1.2254 |
27 Jun 16 | 1.1986 |
28 Jun 16 | 1.2054 |
29 Jun 16 | 1.2177 |
30 Jun 16 | 1.2081 |
01 Jul 16 | 1.192 |
04 Jul 16 | 1.1929 |
05 Jul 16 | 1.175 |
06 Jul 16 | 1.1639 |
07 Jul 16 | 1.168 |
08 Jul 16 | 1.1743 |
11 Jul 16 | 1.1759 |
12 Jul 16 | 1.1909 |
13 Jul 16 | 1.1903 |
14 Jul 16 | 1.1998 |
15 Jul 16 | 1.1952 |
18 Jul 16 | 1.2006 |
19 Jul 16 | 1.193 |
20 Jul 16 | 1.1969 |
21 Jul 16 | 1.2017 |
22 Jul 16 | 1.1917 |
25 Jul 16 | 1.1961 |
26 Jul 16 | 1.1944 |
27 Jul 16 | 1.1936 |
28 Jul 16 | 1.1838 |
29 Jul 16 | 1.1867 |
01 Aug 16 | 1.1823 |
02 Aug 16 | 1.1859 |
03 Aug 16 | 1.1924 |
04 Aug 16 | 1.1786 |
05 Aug 16 | 1.1797 |
08 Aug 16 | 1.1774 |
09 Aug 16 | 1.1694 |
10 Aug 16 | 1.1656 |
11 Aug 16 | 1.16 |
12 Aug 16 | 1.1572 |
15 Aug 16 | 1.1499 |
16 Aug 16 | 1.1517 |
17 Aug 16 | 1.1538 |
18 Aug 16 | 1.162 |
19 Aug 16 | 1.1527 |
22 Aug 16 | 1.1604 |
23 Aug 16 | 1.1645 |
24 Aug 16 | 1.1779 |
25 Aug 16 | 1.1692 |
26 Aug 16 | 1.1703 |
30 Aug 16 | 1.1744 |
31 Aug 16 | 1.1765 |
01 Sep 16 | 1.1883 |
02 Sep 16 | 1.1923 |
05 Sep 16 | 1.1931 |
06 Sep 16 | 1.1947 |
07 Sep 16 | 1.1866 |
08 Sep 16 | 1.181 |
09 Sep 16 | 1.1827 |
12 Sep 16 | 1.1861 |
13 Sep 16 | 1.1726 |
14 Sep 16 | 1.172 |
15 Sep 16 | 1.1735 |
16 Sep 16 | 1.1718 |
19 Sep 16 | 1.168 |
20 Sep 16 | 1.1597 |
21 Sep 16 | 1.1632 |
22 Sep 16 | 1.1649 |
23 Sep 16 | 1.1552 |
26 Sep 16 | 1.1515 |
27 Sep 16 | 1.1598 |
28 Sep 16 | 1.1607 |
29 Sep 16 | 1.156 |
30 Sep 16 | 1.1558 |
03 Oct 16 | 1.1442 |
04 Oct 16 | 1.1429 |
05 Oct 16 | 1.1376 |
06 Oct 16 | 1.1321 |
07 Oct 16 | 1.1154 |
10 Oct 16 | 1.1093 |
11 Oct 16 | 1.1058 |
12 Oct 16 | 1.1064 |
13 Oct 16 | 1.1054 |
14 Oct 16 | 1.1082 |
17 Oct 16 | 1.106 |
18 Oct 16 | 1.1212 |
19 Oct 16 | 1.1204 |
20 Oct 16 | 1.1206 |
21 Oct 16 | 1.1218 |
24 Oct 16 | 1.1215 |
25 Oct 16 | 1.1173 |
26 Oct 16 | 1.121 |
27 Oct 16 | 1.1155 |
28 Oct 16 | 1.1115 |
31 Oct 16 | 1.1142 |
01 Nov 16 | 1.1066 |
02 Nov 16 | 1.1076 |
03 Nov 16 | 1.1225 |
04 Nov 16 | 1.128 |
07 Nov 16 | 1.1232 |
08 Nov 16 | 1.1232 |
09 Nov 16 | 1.1366 |
10 Nov 16 | 1.1477 |
11 Nov 16 | 1.1592 |
14 Nov 16 | 1.1613 |
15 Nov 16 | 1.1544 |
16 Nov 16 | 1.1641 |
17 Nov 16 | 1.1652 |
18 Nov 16 | 1.1644 |
21 Nov 16 | 1.1744 |
22 Nov 16 | 1.1735 |
23 Nov 16 | 1.1772 |
24 Nov 16 | 1.1801 |
25 Nov 16 | 1.1744 |
28 Nov 16 | 1.1728 |
29 Nov 16 | 1.1779 |
30 Nov 16 | 1.178 |
01 Dec 16 | 1.1893 |
02 Dec 16 | 1.1873 |
05 Dec 16 | 1.1848 |
06 Dec 16 | 1.1845 |
07 Dec 16 | 1.1711 |
08 Dec 16 | 1.1829 |
09 Dec 16 | 1.1925 |
12 Dec 16 | 1.1942 |
13 Dec 16 | 1.1921 |
14 Dec 16 | 1.1926 |
15 Dec 16 | 1.1915 |
16 Dec 16 | 1.1944 |
19 Dec 16 | 1.1874 |
20 Dec 16 | 1.1905 |
21 Dec 16 | 1.1862 |
22 Dec 16 | 1.1757 |
23 Dec 16 | 1.1725 |
28 Dec 16 | 1.1764 |
29 Dec 16 | 1.1657 |
30 Dec 16 | 1.1651 |
03 Jan 17 | 1.1786 |
04 Jan 17 | 1.1737 |
05 Jan 17 | 1.1719 |
06 Jan 17 | 1.1649 |
09 Jan 17 | 1.1508 |
10 Jan 17 | 1.15 |
11 Jan 17 | 1.1524 |
12 Jan 17 | 1.147 |
13 Jan 17 | 1.1468 |
16 Jan 17 | 1.1375 |
17 Jan 17 | 1.1583 |
18 Jan 17 | 1.1545 |
19 Jan 17 | 1.1597 |
20 Jan 17 | 1.1539 |
23 Jan 17 | 1.1624 |
24 Jan 17 | 1.1638 |
25 Jan 17 | 1.1735 |
26 Jan 17 | 1.1797 |
27 Jan 17 | 1.1725 |
30 Jan 17 | 1.1709 |
31 Jan 17 | 1.1646 |
01 Feb 17 | 1.1756 |
02 Feb 17 | 1.1595 |
03 Feb 17 | 1.1592 |
06 Feb 17 | 1.1588 |
07 Feb 17 | 1.1629 |
08 Feb 17 | 1.1705 |
09 Feb 17 | 1.1748 |
10 Feb 17 | 1.1748 |
13 Feb 17 | 1.179 |
14 Feb 17 | 1.1799 |
15 Feb 17 | 1.1772 |
16 Feb 17 | 1.1716 |
17 Feb 17 | 1.17 |
20 Feb 17 | 1.1744 |
21 Feb 17 | 1.1833 |
22 Feb 17 | 1.1811 |
23 Feb 17 | 1.1846 |
24 Feb 17 | 1.1818 |
27 Feb 17 | 1.1749 |
28 Feb 17 | 1.1713 |
01 Mar 17 | 1.1669 |
02 Mar 17 | 1.1672 |
03 Mar 17 | 1.1606 |
06 Mar 17 | 1.1562 |
07 Mar 17 | 1.1526 |
08 Mar 17 | 1.1527 |
09 Mar 17 | 1.1483 |
10 Mar 17 | 1.1417 |
13 Mar 17 | 1.1466 |
14 Mar 17 | 1.143 |
15 Mar 17 | 1.1497 |
16 Mar 17 | 1.1519 |
17 Mar 17 | 1.1516 |
20 Mar 17 | 1.15 |
21 Mar 17 | 1.1545 |
22 Mar 17 | 1.1551 |
23 Mar 17 | 1.1611 |
24 Mar 17 | 1.1559 |
27 Mar 17 | 1.1548 |
28 Mar 17 | 1.1535 |
29 Mar 17 | 1.1545 |
30 Mar 17 | 1.1636 |
31 Mar 17 | 1.1694 |
03 Apr 17 | 1.1718 |
04 Apr 17 | 1.1673 |
05 Apr 17 | 1.1703 |
06 Apr 17 | 1.1724 |
07 Apr 17 | 1.167 |
10 Apr 17 | 1.1724 |
11 Apr 17 | 1.1751 |
12 Apr 17 | 1.1781 |
13 Apr 17 | 1.1782 |
18 Apr 17 | 1.1931 |
19 Apr 17 | 1.1957 |
20 Apr 17 | 1.1927 |
21 Apr 17 | 1.1955 |
24 Apr 17 | 1.1764 |
25 Apr 17 | 1.174 |
26 Apr 17 | 1.1822 |
27 Apr 17 | 1.1868 |
28 Apr 17 | 1.1881 |
02 May 17 | 1.1848 |
03 May 17 | 1.1821 |
04 May 17 | 1.18 |
05 May 17 | 1.1796 |
08 May 17 | 1.1839 |
09 May 17 | 1.1891 |
10 May 17 | 1.1912 |
11 May 17 | 1.1849 |
12 May 17 | 1.1802 |
15 May 17 | 1.1766 |
16 May 17 | 1.1656 |
17 May 17 | 1.1637 |
18 May 17 | 1.1681 |
19 May 17 | 1.1635 |
22 May 17 | 1.1573 |
23 May 17 | 1.1559 |
24 May 17 | 1.1579 |
25 May 17 | 1.1546 |
26 May 17 | 1.1435 |
30 May 17 | 1.1507 |
31 May 17 | 1.1481 |
01 Jun 17 | 1.1494 |
02 Jun 17 | 1.1424 |
05 Jun 17 | 1.1492 |
06 Jun 17 | 1.1445 |
07 Jun 17 | 1.1505 |
08 Jun 17 | 1.1538 |
09 Jun 17 | 1.1393 |
12 Jun 17 | 1.1312 |
13 Jun 17 | 1.1359 |
14 Jun 17 | 1.1338 |
15 Jun 17 | 1.1446 |
16 Jun 17 | 1.143 |
19 Jun 17 | 1.1425 |
20 Jun 17 | 1.134 |
21 Jun 17 | 1.1366 |
22 Jun 17 | 1.1348 |
23 Jun 17 | 1.1373 |
26 Jun 17 | 1.137 |
27 Jun 17 | 1.132 |
28 Jun 17 | 1.139 |
29 Jun 17 | 1.1374 |
30 Jun 17 | 1.1391 |
03 Jul 17 | 1.138 |
04 Jul 17 | 1.1389 |
05 Jul 17 | 1.1409 |
06 Jul 17 | 1.1355 |
07 Jul 17 | 1.1306 |
10 Jul 17 | 1.1293 |
11 Jul 17 | 1.1247 |
12 Jul 17 | 1.1287 |
13 Jul 17 | 1.1342 |
14 Jul 17 | 1.1434 |
17 Jul 17 | 1.139 |
18 Jul 17 | 1.1241 |
19 Jul 17 | 1.1324 |
20 Jul 17 | 1.1164 |
21 Jul 17 | 1.1145 |
24 Jul 17 | 1.1206 |
25 Jul 17 | 1.1191 |
26 Jul 17 | 1.1226 |
27 Jul 17 | 1.1219 |
28 Jul 17 | 1.1168 |
31 Jul 17 | 1.1182 |
01 Aug 17 | 1.1202 |
02 Aug 17 | 1.1152 |
03 Aug 17 | 1.1065 |
04 Aug 17 | 1.1096 |
07 Aug 17 | 1.104 |
08 Aug 17 | 1.104 |
09 Aug 17 | 1.1063 |
10 Aug 17 | 1.1056 |
11 Aug 17 | 1.1005 |
14 Aug 17 | 1.1022 |
15 Aug 17 | 1.0968 |
16 Aug 17 | 1.0996 |
17 Aug 17 | 1.0976 |
18 Aug 17 | 1.0943 |
21 Aug 17 | 1.0922 |
22 Aug 17 | 1.091 |
23 Aug 17 | 1.0829 |
24 Aug 17 | 1.0841 |
25 Aug 17 | 1.0847 |
29 Aug 17 | 1.0771 |
30 Aug 17 | 1.0846 |
31 Aug 17 | 1.0837 |
01 Sep 17 | 1.0923 |
04 Sep 17 | 1.0877 |
05 Sep 17 | 1.0931 |
06 Sep 17 | 1.0947 |
07 Sep 17 | 1.0918 |
08 Sep 17 | 1.097 |
11 Sep 17 | 1.1001 |
12 Sep 17 | 1.1095 |
13 Sep 17 | 1.1102 |
14 Sep 17 | 1.1244 |
15 Sep 17 | 1.1365 |
18 Sep 17 | 1.1339 |
19 Sep 17 | 1.1291 |
20 Sep 17 | 1.1311 |
21 Sep 17 | 1.1359 |
22 Sep 17 | 1.1303 |
25 Sep 17 | 1.1365 |
26 Sep 17 | 1.1402 |
27 Sep 17 | 1.141 |
28 Sep 17 | 1.1408 |
29 Sep 17 | 1.1349 |
02 Oct 17 | 1.1313 |
03 Oct 17 | 1.1269 |
04 Oct 17 | 1.129 |
05 Oct 17 | 1.1216 |
06 Oct 17 | 1.1128 |
09 Oct 17 | 1.1188 |
10 Oct 17 | 1.1185 |
11 Oct 17 | 1.1135 |
12 Oct 17 | 1.1114 |
13 Oct 17 | 1.1241 |
16 Oct 17 | 1.1259 |
17 Oct 17 | 1.1207 |
18 Oct 17 | 1.1184 |
19 Oct 17 | 1.114 |
20 Oct 17 | 1.119 |
23 Oct 17 | 1.1226 |
24 Oct 17 | 1.1154 |
25 Oct 17 | 1.1221 |
26 Oct 17 | 1.1254 |
27 Oct 17 | 1.1322 |
30 Oct 17 | 1.1349 |
31 Oct 17 | 1.14 |
01 Nov 17 | 1.1412 |
02 Nov 17 | 1.1195 |
03 Nov 17 | 1.1248 |
06 Nov 17 | 1.1325 |
07 Nov 17 | 1.1353 |
08 Nov 17 | 1.1307 |
09 Nov 17 | 1.1285 |
10 Nov 17 | 1.1337 |
13 Nov 17 | 1.124 |
14 Nov 17 | 1.1159 |
15 Nov 17 | 1.1154 |
16 Nov 17 | 1.1209 |
17 Nov 17 | 1.1209 |
20 Nov 17 | 1.1289 |
21 Nov 17 | 1.1283 |
22 Nov 17 | 1.1269 |
23 Nov 17 | 1.1228 |
24 Nov 17 | 1.1186 |
27 Nov 17 | 1.1192 |
28 Nov 17 | 1.1147 |
29 Nov 17 | 1.1319 |
30 Nov 17 | 1.1348 |
01 Dec 17 | 1.137 |
04 Dec 17 | 1.1375 |
05 Dec 17 | 1.1372 |
06 Dec 17 | 1.1352 |
07 Dec 17 | 1.138 |
08 Dec 17 | 1.1382 |
11 Dec 17 | 1.1328 |
12 Dec 17 | 1.1358 |
13 Dec 17 | 1.1365 |
14 Dec 17 | 1.1398 |
15 Dec 17 | 1.1321 |
18 Dec 17 | 1.1343 |
19 Dec 17 | 1.1303 |
20 Dec 17 | 1.1281 |
21 Dec 17 | 1.1259 |
22 Dec 17 | 1.1295 |
27 Dec 17 | 1.1265 |
28 Dec 17 | 1.1256 |
29 Dec 17 | 1.127 |
02 Jan 18 | 1.1274 |
03 Jan 18 | 1.124 |
04 Jan 18 | 1.1224 |
05 Jan 18 | 1.1269 |
08 Jan 18 | 1.1339 |
09 Jan 18 | 1.1337 |
10 Jan 18 | 1.1293 |
11 Jan 18 | 1.1233 |
12 Jan 18 | 1.1269 |
15 Jan 18 | 1.1258 |
16 Jan 18 | 1.1264 |
17 Jan 18 | 1.13 |
18 Jan 18 | 1.1342 |
19 Jan 18 | 1.1328 |
22 Jan 18 | 1.14 |
23 Jan 18 | 1.1404 |
24 Jan 18 | 1.1487 |
25 Jan 18 | 1.1437 |
26 Jan 18 | 1.1408 |
29 Jan 18 | 1.1381 |
30 Jan 18 | 1.1371 |
31 Jan 18 | 1.1416 |
01 Feb 18 | 1.1417 |
02 Feb 18 | 1.1357 |
05 Feb 18 | 1.1285 |
06 Feb 18 | 1.1266 |
07 Feb 18 | 1.1293 |
08 Feb 18 | 1.1422 |
09 Feb 18 | 1.127 |
12 Feb 18 | 1.1246 |
13 Feb 18 | 1.1231 |
14 Feb 18 | 1.1256 |
15 Feb 18 | 1.1265 |
16 Feb 18 | 1.1279 |
19 Feb 18 | 1.1288 |
20 Feb 18 | 1.1347 |
21 Feb 18 | 1.1347 |
22 Feb 18 | 1.1313 |
23 Feb 18 | 1.1362 |
26 Feb 18 | 1.1344 |
27 Feb 18 | 1.1341 |
28 Feb 18 | 1.1299 |
01 Mar 18 | 1.1269 |
02 Mar 18 | 1.1185 |
05 Mar 18 | 1.1233 |
06 Mar 18 | 1.1198 |
07 Mar 18 | 1.1203 |
08 Mar 18 | 1.1218 |
09 Mar 18 | 1.1257 |
12 Mar 18 | 1.1283 |
13 Mar 18 | 1.1282 |
14 Mar 18 | 1.1281 |
15 Mar 18 | 1.1321 |
16 Mar 18 | 1.1334 |
19 Mar 18 | 1.1379 |
20 Mar 18 | 1.1418 |
21 Mar 18 | 1.1463 |
22 Mar 18 | 1.1451 |
23 Mar 18 | 1.1448 |
26 Mar 18 | 1.1431 |
27 Mar 18 | 1.1413 |
28 Mar 18 | 1.1415 |
29 Mar 18 | 1.141 |
03 Apr 18 | 1.1437 |
04 Apr 18 | 1.1452 |
05 Apr 18 | 1.1447 |
06 Apr 18 | 1.1485 |
09 Apr 18 | 1.1475 |
10 Apr 18 | 1.1476 |
11 Apr 18 | 1.1472 |
12 Apr 18 | 1.1553 |
13 Apr 18 | 1.1556 |
16 Apr 18 | 1.1582 |
17 Apr 18 | 1.1591 |
18 Apr 18 | 1.1501 |
19 Apr 18 | 1.1502 |
20 Apr 18 | 1.1422 |
23 Apr 18 | 1.1415 |
24 Apr 18 | 1.1432 |
25 Apr 18 | 1.1447 |
26 Apr 18 | 1.1503 |
27 Apr 18 | 1.1399 |
30 Apr 18 | 1.1402 |
01 May 18 | 1.1337 |
02 May 18 | 1.1374 |
03 May 18 | 1.1332 |
04 May 18 | 1.1331 |
08 May 18 | 1.1404 |
09 May 18 | 1.1452 |
10 May 18 | 1.1337 |
11 May 18 | 1.1346 |
14 May 18 | 1.1359 |
15 May 18 | 1.1378 |
16 May 18 | 1.1439 |
17 May 18 | 1.1454 |
18 May 18 | 1.145 |
21 May 18 | 1.1413 |
22 May 18 | 1.1398 |
23 May 18 | 1.1399 |
24 May 18 | 1.1408 |
25 May 18 | 1.1424 |
29 May 18 | 1.1476 |
30 May 18 | 1.1433 |
31 May 18 | 1.14 |
01 Jun 18 | 1.1429 |
04 Jun 18 | 1.1397 |
05 Jun 18 | 1.1434 |
06 Jun 18 | 1.1398 |
07 Jun 18 | 1.135 |
08 Jun 18 | 1.1387 |
11 Jun 18 | 1.1344 |
12 Jun 18 | 1.1328 |
13 Jun 18 | 1.1354 |
14 Jun 18 | 1.1443 |
15 Jun 18 | 1.1436 |
18 Jun 18 | 1.1403 |
19 Jun 18 | 1.1389 |
20 Jun 18 | 1.1379 |
21 Jun 18 | 1.1422 |
22 Jun 18 | 1.1404 |
25 Jun 18 | 1.1353 |
26 Jun 18 | 1.1342 |
27 Jun 18 | 1.1339 |
28 Jun 18 | 1.131 |
29 Jun 18 | 1.1308 |
02 Jul 18 | 1.1308 |
03 Jul 18 | 1.131 |
04 Jul 18 | 1.1345 |
05 Jul 18 | 1.1299 |
06 Jul 18 | 1.1293 |
09 Jul 18 | 1.1276 |
10 Jul 18 | 1.1317 |
11 Jul 18 | 1.1305 |
12 Jul 18 | 1.1316 |
13 Jul 18 | 1.1315 |
16 Jul 18 | 1.13 |
17 Jul 18 | 1.1265 |
18 Jul 18 | 1.1207 |
19 Jul 18 | 1.1197 |
20 Jul 18 | 1.1192 |
23 Jul 18 | 1.1203 |
24 Jul 18 | 1.1239 |
25 Jul 18 | 1.1262 |
26 Jul 18 | 1.128 |
27 Jul 18 | 1.1265 |
30 Jul 18 | 1.1224 |
31 Jul 18 | 1.121 |
01 Aug 18 | 1.1241 |
02 Aug 18 | 1.1223 |
03 Aug 18 | 1.1233 |
06 Aug 18 | 1.1194 |
07 Aug 18 | 1.1175 |
08 Aug 18 | 1.1105 |
09 Aug 18 | 1.112 |
10 Aug 18 | 1.1174 |
13 Aug 18 | 1.1189 |
14 Aug 18 | 1.1214 |
15 Aug 18 | 1.1199 |
16 Aug 18 | 1.1169 |
17 Aug 18 | 1.1167 |
20 Aug 18 | 1.1161 |
21 Aug 18 | 1.117 |
22 Aug 18 | 1.113 |
23 Aug 18 | 1.1088 |
24 Aug 18 | 1.1058 |
28 Aug 18 | 1.1 |
29 Aug 18 | 1.1118 |
30 Aug 18 | 1.1154 |
31 Aug 18 | 1.1169 |
03 Sep 18 | 1.1081 |
04 Sep 18 | 1.1105 |
05 Sep 18 | 1.1147 |
06 Sep 18 | 1.1131 |
07 Sep 18 | 1.1181 |
10 Sep 18 | 1.1219 |
11 Sep 18 | 1.1222 |
12 Sep 18 | 1.1203 |
13 Sep 18 | 1.1216 |
14 Sep 18 | 1.1207 |
17 Sep 18 | 1.1249 |
18 Sep 18 | 1.1244 |
19 Sep 18 | 1.1272 |
20 Sep 18 | 1.1278 |
21 Sep 18 | 1.114 |
24 Sep 18 | 1.1145 |
25 Sep 18 | 1.1168 |
26 Sep 18 | 1.1222 |
27 Sep 18 | 1.1233 |
28 Sep 18 | 1.1228 |
01 Oct 18 | 1.126 |
02 Oct 18 | 1.1232 |
03 Oct 18 | 1.1271 |
04 Oct 18 | 1.1306 |
05 Oct 18 | 1.1358 |
08 Oct 18 | 1.1392 |
09 Oct 18 | 1.1413 |
10 Oct 18 | 1.1443 |
11 Oct 18 | 1.1429 |
12 Oct 18 | 1.1385 |
15 Oct 18 | 1.1344 |
16 Oct 18 | 1.1408 |
17 Oct 18 | 1.1392 |
18 Oct 18 | 1.1377 |
19 Oct 18 | 1.1346 |
22 Oct 18 | 1.1311 |
23 Oct 18 | 1.1324 |
24 Oct 18 | 1.1329 |
25 Oct 18 | 1.1261 |
26 Oct 18 | 1.1276 |
29 Oct 18 | 1.1243 |
30 Oct 18 | 1.1203 |
31 Oct 18 | 1.1277 |
01 Nov 18 | 1.1384 |
02 Nov 18 | 1.1396 |
05 Nov 18 | 1.1419 |
06 Nov 18 | 1.1457 |
07 Nov 18 | 1.1452 |
08 Nov 18 | 1.149 |
09 Nov 18 | 1.1476 |
12 Nov 18 | 1.1435 |
13 Nov 18 | 1.1523 |
14 Nov 18 | 1.15 |
15 Nov 18 | 1.1294 |
16 Nov 18 | 1.1268 |
19 Nov 18 | 1.1234 |
20 Nov 18 | 1.1238 |
21 Nov 18 | 1.1218 |
22 Nov 18 | 1.1283 |
23 Nov 18 | 1.1285 |
26 Nov 18 | 1.131 |
27 Nov 18 | 1.1281 |
28 Nov 18 | 1.131 |
29 Nov 18 | 1.1221 |
30 Nov 18 | 1.1266 |
03 Dec 18 | 1.1224 |
04 Dec 18 | 1.1211 |
05 Dec 18 | 1.1231 |
06 Dec 18 | 1.1225 |
07 Dec 18 | 1.1201 |
10 Dec 18 | 1.1023 |
11 Dec 18 | 1.1064 |
12 Dec 18 | 1.1137 |
13 Dec 18 | 1.1116 |
14 Dec 18 | 1.1117 |
17 Dec 18 | 1.1124 |
18 Dec 18 | 1.1116 |
19 Dec 18 | 1.107 |
20 Dec 18 | 1.1068 |
21 Dec 18 | 1.1112 |
24 Dec 18 | 1.1099 |
27 Dec 18 | 1.1084 |
28 Dec 18 | 1.1094 |
31 Dec 18 | 1.1149 |
02 Jan 19 | 1.1104 |
03 Jan 19 | 1.106 |
04 Jan 19 | 1.1152 |
07 Jan 19 | 1.114 |
08 Jan 19 | 1.1126 |
09 Jan 19 | 1.1071 |
10 Jan 19 | 1.1091 |
11 Jan 19 | 1.1168 |
14 Jan 19 | 1.126 |
15 Jan 19 | 1.1199 |
16 Jan 19 | 1.1287 |
17 Jan 19 | 1.1343 |
18 Jan 19 | 1.1355 |
21 Jan 19 | 1.1345 |
22 Jan 19 | 1.1409 |
23 Jan 19 | 1.1482 |
24 Jan 19 | 1.1489 |
25 Jan 19 | 1.1552 |
28 Jan 19 | 1.1504 |
29 Jan 19 | 1.1519 |
30 Jan 19 | 1.1441 |
31 Jan 19 | 1.146 |
01 Feb 19 | 1.1417 |
04 Feb 19 | 1.1449 |
05 Feb 19 | 1.1343 |
06 Feb 19 | 1.1394 |
07 Feb 19 | 1.1427 |
08 Feb 19 | 1.1427 |
11 Feb 19 | 1.1409 |
12 Feb 19 | 1.1402 |
13 Feb 19 | 1.1411 |
14 Feb 19 | 1.1332 |
15 Feb 19 | 1.1406 |
18 Feb 19 | 1.1434 |
19 Feb 19 | 1.1497 |
20 Feb 19 | 1.151 |
21 Feb 19 | 1.1518 |
22 Feb 19 | 1.1514 |
25 Feb 19 | 1.1516 |
26 Feb 19 | 1.1655 |
27 Feb 19 | 1.1718 |
28 Feb 19 | 1.168 |
01 Mar 19 | 1.163 |
04 Mar 19 | 1.1633 |
05 Mar 19 | 1.1598 |
06 Mar 19 | 1.1619 |
07 Mar 19 | 1.1675 |
08 Mar 19 | 1.1574 |
11 Mar 19 | 1.1666 |
12 Mar 19 | 1.1616 |
13 Mar 19 | 1.1697 |
14 Mar 19 | 1.175 |
15 Mar 19 | 1.1723 |
18 Mar 19 | 1.166 |
19 Mar 19 | 1.169 |
20 Mar 19 | 1.1619 |
21 Mar 19 | 1.1507 |
22 Mar 19 | 1.1718 |
25 Mar 19 | 1.1655 |
26 Mar 19 | 1.1714 |
27 Mar 19 | 1.1725 |
28 Mar 19 | 1.1648 |
29 Mar 19 | 1.1605 |
01 Apr 19 | 1.1712 |
02 Apr 19 | 1.1644 |
03 Apr 19 | 1.1715 |
04 Apr 19 | 1.1665 |
05 Apr 19 | 1.1593 |
08 Apr 19 | 1.1585 |
09 Apr 19 | 1.1572 |
10 Apr 19 | 1.1635 |
11 Apr 19 | 1.1608 |
12 Apr 19 | 1.158 |
15 Apr 19 | 1.1598 |
16 Apr 19 | 1.1553 |
17 Apr 19 | 1.1541 |
18 Apr 19 | 1.1569 |
23 Apr 19 | 1.1544 |
24 Apr 19 | 1.1565 |
25 Apr 19 | 1.1582 |
26 Apr 19 | 1.1586 |
29 Apr 19 | 1.1574 |
30 Apr 19 | 1.1632 |
01 May 19 | 1.164 |
02 May 19 | 1.1655 |
03 May 19 | 1.1723 |
07 May 19 | 1.1662 |
08 May 19 | 1.1608 |
09 May 19 | 1.1595 |
10 May 19 | 1.1591 |
13 May 19 | 1.155 |
14 May 19 | 1.1522 |
15 May 19 | 1.148 |
16 May 19 | 1.1444 |
17 May 19 | 1.1409 |
20 May 19 | 1.1405 |
21 May 19 | 1.1436 |
22 May 19 | 1.1347 |
23 May 19 | 1.1362 |
24 May 19 | 1.1326 |
28 May 19 | 1.1343 |
29 May 19 | 1.1335 |
30 May 19 | 1.1314 |
31 May 19 | 1.1309 |
03 Jun 19 | 1.1277 |
04 Jun 19 | 1.1285 |
05 Jun 19 | 1.1305 |
06 Jun 19 | 1.1269 |
07 Jun 19 | 1.1253 |
10 Jun 19 | 1.1213 |
11 Jun 19 | 1.1241 |
12 Jun 19 | 1.124 |
13 Jun 19 | 1.1253 |
14 Jun 19 | 1.1232 |
17 Jun 19 | 1.1188 |
18 Jun 19 | 1.1212 |
19 Jun 19 | 1.1264 |
20 Jun 19 | 1.1251 |
21 Jun 19 | 1.1214 |
24 Jun 19 | 1.1167 |
25 Jun 19 | 1.1176 |
26 Jun 19 | 1.1144 |
27 Jun 19 | 1.115 |
28 Jun 19 | 1.1176 |
01 Jul 19 | 1.1174 |
02 Jul 19 | 1.1151 |
03 Jul 19 | 1.1136 |
04 Jul 19 | 1.1147 |
05 Jul 19 | 1.1143 |
08 Jul 19 | 1.1159 |
09 Jul 19 | 1.1124 |
10 Jul 19 | 1.1106 |
11 Jul 19 | 1.1146 |
12 Jul 19 | 1.1162 |
15 Jul 19 | 1.1114 |
16 Jul 19 | 1.1065 |
17 Jul 19 | 1.1071 |
18 Jul 19 | 1.1128 |
19 Jul 19 | 1.1141 |
22 Jul 19 | 1.1137 |
23 Jul 19 | 1.1156 |
24 Jul 19 | 1.1217 |
25 Jul 19 | 1.1196 |
26 Jul 19 | 1.1133 |
29 Jul 19 | 1.0988 |
30 Jul 19 | 1.0909 |
31 Jul 19 | 1.0999 |
01 Aug 19 | 1.0989 |
02 Aug 19 | 1.0916 |
05 Aug 19 | 1.0856 |
06 Aug 19 | 1.088 |
07 Aug 19 | 1.0836 |
08 Aug 19 | 1.0833 |
09 Aug 19 | 1.0781 |
12 Aug 19 | 1.077 |
13 Aug 19 | 1.0788 |
14 Aug 19 | 1.0825 |
15 Aug 19 | 1.0905 |
16 Aug 19 | 1.0936 |
19 Aug 19 | 1.0936 |
20 Aug 19 | 1.0941 |
21 Aug 19 | 1.0935 |
22 Aug 19 | 1.1059 |
23 Aug 19 | 1.105 |
27 Aug 19 | 1.1067 |
28 Aug 19 | 1.1035 |
29 Aug 19 | 1.1027 |
30 Aug 19 | 1.1061 |
02 Sep 19 | 1.0996 |
03 Sep 19 | 1.1034 |
04 Sep 19 | 1.1054 |
05 Sep 19 | 1.1161 |
06 Sep 19 | 1.1145 |
09 Sep 19 | 1.1163 |
10 Sep 19 | 1.1189 |
11 Sep 19 | 1.1224 |
12 Sep 19 | 1.1178 |
13 Sep 19 | 1.1243 |
16 Sep 19 | 1.1294 |
17 Sep 19 | 1.1298 |
18 Sep 19 | 1.1288 |
19 Sep 19 | 1.1295 |
20 Sep 19 | 1.1352 |
23 Sep 19 | 1.1305 |
24 Sep 19 | 1.1347 |
25 Sep 19 | 1.1295 |
26 Sep 19 | 1.1274 |
27 Sep 19 | 1.1244 |
30 Sep 19 | 1.1302 |
01 Oct 19 | 1.1197 |
02 Oct 19 | 1.124 |
03 Oct 19 | 1.1292 |
04 Oct 19 | 1.1198 |
07 Oct 19 | 1.1206 |
08 Oct 19 | 1.1148 |
09 Oct 19 | 1.1126 |
10 Oct 19 | 1.1159 |
11 Oct 19 | 1.1491 |
14 Oct 19 | 1.1416 |
15 Oct 19 | 1.1579 |
16 Oct 19 | 1.1585 |
17 Oct 19 | 1.1552 |
18 Oct 19 | 1.158 |
21 Oct 19 | 1.1648 |
22 Oct 19 | 1.1596 |
23 Oct 19 | 1.159 |
24 Oct 19 | 1.1571 |
25 Oct 19 | 1.1571 |
28 Oct 19 | 1.1591 |
29 Oct 19 | 1.1607 |
30 Oct 19 | 1.1572 |
31 Oct 19 | 1.1598 |
01 Nov 19 | 1.1592 |
04 Nov 19 | 1.158 |
05 Nov 19 | 1.1619 |
06 Nov 19 | 1.1625 |
07 Nov 19 | 1.1608 |
08 Nov 19 | 1.1609 |
11 Nov 19 | 1.1666 |
12 Nov 19 | 1.1659 |
13 Nov 19 | 1.166 |
14 Nov 19 | 1.1686 |
15 Nov 19 | 1.1673 |
18 Nov 19 | 1.1701 |
19 Nov 19 | 1.1671 |
20 Nov 19 | 1.1667 |
21 Nov 19 | 1.1669 |
22 Nov 19 | 1.1632 |
25 Nov 19 | 1.1721 |
26 Nov 19 | 1.1658 |
27 Nov 19 | 1.1706 |
28 Nov 19 | 1.1724 |
29 Nov 19 | 1.173 |
02 Dec 19 | 1.1672 |
03 Dec 19 | 1.1724 |
04 Dec 19 | 1.1822 |
05 Dec 19 | 1.1859 |
06 Dec 19 | 1.1861 |
09 Dec 19 | 1.1885 |
10 Dec 19 | 1.1878 |
11 Dec 19 | 1.1887 |
12 Dec 19 | 1.1801 |
13 Dec 19 | 1.1981 |
16 Dec 19 | 1.1973 |
17 Dec 19 | 1.1781 |
18 Dec 19 | 1.175 |
19 Dec 19 | 1.1722 |
20 Dec 19 | 1.1771 |
23 Dec 19 | 1.1659 |
24 Dec 19 | 1.1692 |
27 Dec 19 | 1.1729 |
30 Dec 19 | 1.1709 |
31 Dec 19 | 1.1765 |
02 Jan 20 | 1.1775 |
03 Jan 20 | 1.171 |
06 Jan 20 | 1.1761 |
07 Jan 20 | 1.1778 |
08 Jan 20 | 1.1781 |
09 Jan 20 | 1.1754 |
10 Jan 20 | 1.1754 |
13 Jan 20 | 1.1658 |
14 Jan 20 | 1.1698 |
15 Jan 20 | 1.1677 |
16 Jan 20 | 1.1729 |
17 Jan 20 | 1.1743 |
20 Jan 20 | 1.1726 |
21 Jan 20 | 1.1766 |
22 Jan 20 | 1.1864 |
23 Jan 20 | 1.1876 |
24 Jan 20 | 1.1852 |
27 Jan 20 | 1.1855 |
28 Jan 20 | 1.1803 |
29 Jan 20 | 1.182 |
30 Jan 20 | 1.187 |
31 Jan 20 | 1.1897 |
03 Feb 20 | 1.177 |
04 Feb 20 | 1.18 |
05 Feb 20 | 1.1801 |
06 Feb 20 | 1.1779 |
07 Feb 20 | 1.1804 |
10 Feb 20 | 1.183 |
11 Feb 20 | 1.186 |
12 Feb 20 | 1.1909 |
13 Feb 20 | 1.2036 |
14 Feb 20 | 1.2001 |
17 Feb 20 | 1.2009 |
18 Feb 20 | 1.2046 |
19 Feb 20 | 1.2001 |
20 Feb 20 | 1.1924 |
21 Feb 20 | 1.1942 |
24 Feb 20 | 1.1905 |
25 Feb 20 | 1.1979 |
26 Feb 20 | 1.1888 |
27 Feb 20 | 1.172 |
28 Feb 20 | 1.163 |
02 Mar 20 | 1.1454 |
03 Mar 20 | 1.1465 |
04 Mar 20 | 1.1511 |
05 Mar 20 | 1.155 |
06 Mar 20 | 1.152 |
09 Mar 20 | 1.1479 |
10 Mar 20 | 1.1402 |
11 Mar 20 | 1.1424 |
12 Mar 20 | 1.1317 |
13 Mar 20 | 1.1207 |
16 Mar 20 | 1.1024 |
17 Mar 20 | 1.0953 |
18 Mar 20 | 1.0858 |
19 Mar 20 | 1.0896 |
20 Mar 20 | 1.0991 |
23 Mar 20 | 1.0681 |
24 Mar 20 | 1.0915 |
25 Mar 20 | 1.0859 |
26 Mar 20 | 1.1009 |
27 Mar 20 | 1.1176 |
30 Mar 20 | 1.1258 |
31 Mar 20 | 1.1306 |
01 Apr 20 | 1.1374 |
02 Apr 20 | 1.1392 |
03 Apr 20 | 1.1352 |
06 Apr 20 | 1.1364 |
07 Apr 20 | 1.1306 |
08 Apr 20 | 1.1396 |
09 Apr 20 | 1.1401 |
14 Apr 20 | 1.148 |
15 Apr 20 | 1.1463 |
16 Apr 20 | 1.1473 |
17 Apr 20 | 1.1483 |
20 Apr 20 | 1.1463 |
21 Apr 20 | 1.1302 |
22 Apr 20 | 1.1385 |
23 Apr 20 | 1.1438 |
24 Apr 20 | 1.1409 |
27 Apr 20 | 1.1447 |
28 Apr 20 | 1.1476 |
29 Apr 20 | 1.1459 |
30 Apr 20 | 1.1515 |
01 May 20 | 1.1399 |
04 May 20 | 1.1378 |
05 May 20 | 1.1488 |
06 May 20 | 1.1449 |
07 May 20 | 1.14 |
11 May 20 | 1.1416 |
12 May 20 | 1.1338 |
13 May 20 | 1.128 |
14 May 20 | 1.1283 |
15 May 20 | 1.1208 |
18 May 20 | 1.123 |
19 May 20 | 1.119 |
20 May 20 | 1.1162 |
21 May 20 | 1.1164 |
22 May 20 | 1.1194 |
26 May 20 | 1.1252 |
27 May 20 | 1.1131 |
28 May 20 | 1.1146 |
29 May 20 | 1.1118 |
01 Jun 20 | 1.1207 |
02 Jun 20 | 1.1229 |
03 Jun 20 | 1.1229 |
04 Jun 20 | 1.1112 |
05 Jun 20 | 1.1248 |
08 Jun 20 | 1.1237 |
09 Jun 20 | 1.1205 |
10 Jun 20 | 1.1237 |
11 Jun 20 | 1.111 |
12 Jun 20 | 1.115 |
15 Jun 20 | 1.1145 |
16 Jun 20 | 1.1177 |
17 Jun 20 | 1.1178 |
18 Jun 20 | 1.1069 |
19 Jun 20 | 1.1056 |
22 Jun 20 | 1.1063 |
23 Jun 20 | 1.105 |
24 Jun 20 | 1.1042 |
25 Jun 20 | 1.1063 |
26 Jun 20 | 1.0997 |
29 Jun 20 | 1.0908 |
30 Jun 20 | 1.1002 |
01 Jul 20 | 1.1063 |
02 Jul 20 | 1.1102 |
03 Jul 20 | 1.1092 |
06 Jul 20 | 1.1052 |
07 Jul 20 | 1.1143 |
08 Jul 20 | 1.1118 |
09 Jul 20 | 1.117 |
10 Jul 20 | 1.1187 |
13 Jul 20 | 1.1101 |
14 Jul 20 | 1.0993 |
15 Jul 20 | 1.1055 |
16 Jul 20 | 1.102 |
17 Jul 20 | 1.0974 |
20 Jul 20 | 1.1055 |
21 Jul 20 | 1.1097 |
22 Jul 20 | 1.0982 |
23 Jul 20 | 1.0992 |
24 Jul 20 | 1.1 |
27 Jul 20 | 1.0951 |
28 Jul 20 | 1.1038 |
29 Jul 20 | 1.1011 |
30 Jul 20 | 1.1063 |
31 Jul 20 | 1.1096 |
03 Aug 20 | 1.1104 |
04 Aug 20 | 1.1106 |
05 Aug 20 | 1.1059 |
06 Aug 20 | 1.1091 |
07 Aug 20 | 1.1071 |
10 Aug 20 | 1.1124 |
11 Aug 20 | 1.1124 |
12 Aug 20 | 1.1061 |
13 Aug 20 | 1.1061 |
14 Aug 20 | 1.1083 |
17 Aug 20 | 1.1038 |
18 Aug 20 | 1.1093 |
19 Aug 20 | 1.1081 |
20 Aug 20 | 1.1099 |
21 Aug 20 | 1.1098 |
24 Aug 20 | 1.1064 |
25 Aug 20 | 1.1095 |
26 Aug 20 | 1.1163 |
27 Aug 20 | 1.1188 |
28 Aug 20 | 1.1205 |
01 Sep 20 | 1.1248 |
02 Sep 20 | 1.1236 |
03 Sep 20 | 1.1215 |
04 Sep 20 | 1.1197 |
07 Sep 20 | 1.1142 |
08 Sep 20 | 1.1044 |
09 Sep 20 | 1.1006 |
10 Sep 20 | 1.0837 |
11 Sep 20 | 1.0805 |
14 Sep 20 | 1.0852 |
15 Sep 20 | 1.0846 |
16 Sep 20 | 1.098 |
17 Sep 20 | 1.0954 |
18 Sep 20 | 1.0928 |
21 Sep 20 | 1.0896 |
22 Sep 20 | 1.0868 |
23 Sep 20 | 1.0938 |
24 Sep 20 | 1.0923 |
25 Sep 20 | 1.0935 |
28 Sep 20 | 1.1029 |
29 Sep 20 | 1.0947 |
30 Sep 20 | 1.1023 |
01 Oct 20 | 1.0964 |
02 Oct 20 | 1.1039 |
05 Oct 20 | 1.1003 |
06 Oct 20 | 1.0997 |
07 Oct 20 | 1.0964 |
08 Oct 20 | 1.1004 |
09 Oct 20 | 1.0999 |
12 Oct 20 | 1.1064 |
13 Oct 20 | 1.1057 |
14 Oct 20 | 1.1091 |
15 Oct 20 | 1.1031 |
16 Oct 20 | 1.1033 |
19 Oct 20 | 1.1031 |
20 Oct 20 | 1.0955 |
21 Oct 20 | 1.1085 |
22 Oct 20 | 1.1072 |
23 Oct 20 | 1.1022 |
26 Oct 20 | 1.1019 |
27 Oct 20 | 1.1043 |
28 Oct 20 | 1.1058 |
29 Oct 20 | 1.1068 |
30 Oct 20 | 1.1104 |
02 Nov 20 | 1.1092 |
03 Nov 20 | 1.114 |
04 Nov 20 | 1.1095 |
05 Nov 20 | 1.1088 |
06 Nov 20 | 1.1079 |
09 Nov 20 | 1.1118 |
10 Nov 20 | 1.1208 |
11 Nov 20 | 1.1224 |
12 Nov 20 | 1.1117 |
13 Nov 20 | 1.1133 |
16 Nov 20 | 1.1132 |
17 Nov 20 | 1.1165 |
18 Nov 20 | 1.1201 |
19 Nov 20 | 1.1171 |
20 Nov 20 | 1.1207 |
23 Nov 20 | 1.125 |
24 Nov 20 | 1.1247 |
25 Nov 20 | 1.1241 |
26 Nov 20 | 1.1198 |
27 Nov 20 | 1.1171 |
30 Nov 20 | 1.116 |
01 Dec 20 | 1.1104 |
02 Dec 20 | 1.1032 |
03 Dec 20 | 1.11 |
04 Dec 20 | 1.1098 |
07 Dec 20 | 1.0972 |
08 Dec 20 | 1.103 |
09 Dec 20 | 1.1088 |
10 Dec 20 | 1.0946 |
11 Dec 20 | 1.0916 |
14 Dec 20 | 1.0991 |
15 Dec 20 | 1.106 |
16 Dec 20 | 1.1073 |
17 Dec 20 | 1.1098 |
18 Dec 20 | 1.1022 |
21 Dec 20 | 1.0902 |
22 Dec 20 | 1.0945 |
23 Dec 20 | 1.1095 |
24 Dec 20 | 1.1142 |
29 Dec 20 | 1.1022 |
30 Dec 20 | 1.1063 |
31 Dec 20 | 1.1118 |
04 Jan 21 | 1.1065 |
05 Jan 21 | 1.1074 |
06 Jan 21 | 1.1032 |
07 Jan 21 | 1.1048 |
08 Jan 21 | 1.1088 |
11 Jan 21 | 1.1103 |
12 Jan 21 | 1.1202 |
13 Jan 21 | 1.121 |
14 Jan 21 | 1.1272 |
15 Jan 21 | 1.1234 |
18 Jan 21 | 1.1242 |
19 Jan 21 | 1.1228 |
20 Jan 21 | 1.1259 |
21 Jan 21 | 1.1299 |
22 Jan 21 | 1.123 |
25 Jan 21 | 1.127 |
26 Jan 21 | 1.1294 |
27 Jan 21 | 1.1335 |
28 Jan 21 | 1.1317 |
29 Jan 21 | 1.13 |
01 Feb 21 | 1.1308 |
02 Feb 21 | 1.1331 |
03 Feb 21 | 1.136 |
04 Feb 21 | 1.1402 |
05 Feb 21 | 1.1414 |
08 Feb 21 | 1.1405 |
09 Feb 21 | 1.1404 |
10 Feb 21 | 1.1413 |
11 Feb 21 | 1.1401 |
12 Feb 21 | 1.1427 |
15 Feb 21 | 1.1467 |
16 Feb 21 | 1.1492 |
17 Feb 21 | 1.1513 |
18 Feb 21 | 1.1553 |
19 Feb 21 | 1.1552 |
22 Feb 21 | 1.1577 |
23 Feb 21 | 1.16 |
24 Feb 21 | 1.1633 |
25 Feb 21 | 1.1565 |
26 Feb 21 | 1.1513 |
01 Mar 21 | 1.1566 |
02 Mar 21 | 1.1563 |
03 Mar 21 | 1.1575 |
04 Mar 21 | 1.162 |
05 Mar 21 | 1.1604 |
08 Mar 21 | 1.1648 |
09 Mar 21 | 1.1689 |
10 Mar 21 | 1.1688 |
11 Mar 21 | 1.1681 |
12 Mar 21 | 1.1638 |
15 Mar 21 | 1.1633 |
16 Mar 21 | 1.168 |
17 Mar 21 | 1.1667 |
18 Mar 21 | 1.1689 |
19 Mar 21 | 1.1648 |
22 Mar 21 | 1.1612 |
23 Mar 21 | 1.1618 |
24 Mar 21 | 1.1598 |
25 Mar 21 | 1.1653 |
26 Mar 21 | 1.1691 |
29 Mar 21 | 1.1707 |
30 Mar 21 | 1.1691 |
31 Mar 21 | 1.1739 |
01 Apr 21 | 1.1751 |
06 Apr 21 | 1.1706 |
07 Apr 21 | 1.1585 |
08 Apr 21 | 1.154 |
09 Apr 21 | 1.1548 |
12 Apr 21 | 1.1543 |
13 Apr 21 | 1.1513 |
14 Apr 21 | 1.1515 |
15 Apr 21 | 1.1524 |
16 Apr 21 | 1.1534 |
19 Apr 21 | 1.1634 |
20 Apr 21 | 1.1578 |
21 Apr 21 | 1.158 |
22 Apr 21 | 1.1517 |
23 Apr 21 | 1.1487 |
26 Apr 21 | 1.15 |
27 Apr 21 | 1.1519 |
28 Apr 21 | 1.1503 |
29 Apr 21 | 1.1514 |
30 Apr 21 | 1.15 |
04 May 21 | 1.1537 |
05 May 21 | 1.1587 |
06 May 21 | 1.1516 |
07 May 21 | 1.1513 |
10 May 21 | 1.1626 |
11 May 21 | 1.163 |
12 May 21 | 1.1674 |
13 May 21 | 1.1633 |
14 May 21 | 1.161 |
17 May 21 | 1.1625 |
18 May 21 | 1.163 |
19 May 21 | 1.1579 |
20 May 21 | 1.1589 |
21 May 21 | 1.1622 |
24 May 21 | 1.1587 |
25 May 21 | 1.154 |
26 May 21 | 1.157 |
27 May 21 | 1.1625 |
28 May 21 | 1.1638 |
01 Jun 21 | 1.1573 |
02 Jun 21 | 1.1604 |
03 Jun 21 | 1.1635 |
04 Jun 21 | 1.1651 |
07 Jun 21 | 1.1626 |
08 Jun 21 | 1.1612 |
09 Jun 21 | 1.1593 |
10 Jun 21 | 1.1618 |
11 Jun 21 | 1.1662 |
14 Jun 21 | 1.1642 |
15 Jun 21 | 1.1616 |
16 Jun 21 | 1.1643 |
17 Jun 21 | 1.1684 |
18 Jun 21 | 1.1645 |
21 Jun 21 | 1.1673 |
22 Jun 21 | 1.1695 |
23 Jun 21 | 1.1691 |
24 Jun 21 | 1.1651 |
25 Jun 21 | 1.1643 |
28 Jun 21 | 1.1637 |
29 Jun 21 | 1.1622 |
30 Jun 21 | 1.165 |
01 Jul 21 | 1.1615 |
02 Jul 21 | 1.1638 |
05 Jul 21 | 1.1668 |
06 Jul 21 | 1.1671 |
07 Jul 21 | 1.1676 |
08 Jul 21 | 1.1609 |
09 Jul 21 | 1.1664 |
12 Jul 21 | 1.1707 |
13 Jul 21 | 1.1708 |
14 Jul 21 | 1.1734 |
15 Jul 21 | 1.1731 |
16 Jul 21 | 1.168 |
19 Jul 21 | 1.1578 |
20 Jul 21 | 1.1564 |
21 Jul 21 | 1.1599 |
22 Jul 21 | 1.1667 |
23 Jul 21 | 1.169 |
26 Jul 21 | 1.1707 |
27 Jul 21 | 1.1739 |
28 Jul 21 | 1.1755 |
29 Jul 21 | 1.1759 |
30 Jul 21 | 1.1727 |
02 Aug 21 | 1.1701 |
03 Aug 21 | 1.1714 |
04 Aug 21 | 1.1744 |
05 Aug 21 | 1.1769 |
06 Aug 21 | 1.1794 |
09 Aug 21 | 1.1791 |
10 Aug 21 | 1.1815 |
11 Aug 21 | 1.1814 |
12 Aug 21 | 1.1795 |
13 Aug 21 | 1.1791 |
16 Aug 21 | 1.1756 |
17 Aug 21 | 1.1725 |
18 Aug 21 | 1.1746 |
19 Aug 21 | 1.1692 |
20 Aug 21 | 1.1656 |
23 Aug 21 | 1.1687 |
24 Aug 21 | 1.1677 |
25 Aug 21 | 1.1685 |
26 Aug 21 | 1.1668 |
27 Aug 21 | 1.1662 |
31 Aug 21 | 1.1658 |
01 Sep 21 | 1.163 |
02 Sep 21 | 1.1656 |
03 Sep 21 | 1.1675 |
06 Sep 21 | 1.1656 |
07 Sep 21 | 1.1636 |
08 Sep 21 | 1.163 |
09 Sep 21 | 1.1716 |
10 Sep 21 | 1.1709 |
13 Sep 21 | 1.1726 |
14 Sep 21 | 1.1715 |
15 Sep 21 | 1.17 |
16 Sep 21 | 1.1719 |
17 Sep 21 | 1.1715 |
20 Sep 21 | 1.1656 |
21 Sep 21 | 1.1637 |
22 Sep 21 | 1.1628 |
23 Sep 21 | 1.1699 |
24 Sep 21 | 1.1673 |
27 Sep 21 | 1.1716 |
28 Sep 21 | 1.1596 |
29 Sep 21 | 1.1559 |
30 Sep 21 | 1.1635 |
01 Oct 21 | 1.1676 |
04 Oct 21 | 1.1704 |
05 Oct 21 | 1.1752 |
06 Oct 21 | 1.1755 |
07 Oct 21 | 1.1783 |
08 Oct 21 | 1.1783 |
11 Oct 21 | 1.1775 |
12 Oct 21 | 1.1778 |
13 Oct 21 | 1.1779 |
14 Oct 21 | 1.1806 |
15 Oct 21 | 1.1864 |
18 Oct 21 | 1.1826 |
19 Oct 21 | 1.1851 |
20 Oct 21 | 1.1861 |
21 Oct 21 | 1.1867 |
22 Oct 21 | 1.1827 |
25 Oct 21 | 1.1859 |
26 Oct 21 | 1.1889 |
27 Oct 21 | 1.1825 |
28 Oct 21 | 1.1816 |
29 Oct 21 | 1.1845 |
01 Nov 21 | 1.18 |
02 Nov 21 | 1.1753 |
03 Nov 21 | 1.1791 |
04 Nov 21 | 1.1686 |
05 Nov 21 | 1.1677 |
08 Nov 21 | 1.1703 |
09 Nov 21 | 1.1697 |
10 Nov 21 | 1.1698 |
11 Nov 21 | 1.1676 |
12 Nov 21 | 1.1703 |
15 Nov 21 | 1.176 |
16 Nov 21 | 1.1825 |
17 Nov 21 | 1.1907 |
18 Nov 21 | 1.1876 |
19 Nov 21 | 1.1894 |
22 Nov 21 | 1.1915 |
23 Nov 21 | 1.187 |
24 Nov 21 | 1.1906 |
25 Nov 21 | 1.1881 |
26 Nov 21 | 1.1783 |
29 Nov 21 | 1.18 |
30 Nov 21 | 1.1752 |
01 Dec 21 | 1.1748 |
02 Dec 21 | 1.1757 |
03 Dec 21 | 1.172 |
06 Dec 21 | 1.1741 |
07 Dec 21 | 1.1769 |
08 Dec 21 | 1.1662 |
09 Dec 21 | 1.1703 |
10 Dec 21 | 1.1703 |
13 Dec 21 | 1.1734 |
14 Dec 21 | 1.1739 |
15 Dec 21 | 1.1744 |
16 Dec 21 | 1.1789 |
17 Dec 21 | 1.1764 |
20 Dec 21 | 1.1711 |
21 Dec 21 | 1.1748 |
22 Dec 21 | 1.1787 |
23 Dec 21 | 1.1858 |
24 Dec 21 | 1.1841 |
29 Dec 21 | 1.1882 |
30 Dec 21 | 1.1913 |
31 Dec 21 | 1.1907 |
04 Jan 22 | 1.1984 |
05 Jan 22 | 1.1965 |
06 Jan 22 | 1.1975 |
07 Jan 22 | 1.196 |
10 Jan 22 | 1.198 |
11 Jan 22 | 1.1997 |
12 Jan 22 | 1.1984 |
13 Jan 22 | 1.1983 |
14 Jan 22 | 1.1967 |
17 Jan 22 | 1.1968 |
18 Jan 22 | 1.1973 |
19 Jan 22 | 1.1977 |
20 Jan 22 | 1.2033 |
21 Jan 22 | 1.1944 |
24 Jan 22 | 1.1906 |
25 Jan 22 | 1.1961 |
26 Jan 22 | 1.198 |
27 Jan 22 | 1.201 |
28 Jan 22 | 1.2015 |
31 Jan 22 | 1.197 |
01 Feb 22 | 1.201 |
02 Feb 22 | 1.2002 |
03 Feb 22 | 1.192 |
04 Feb 22 | 1.1825 |
07 Feb 22 | 1.1823 |
08 Feb 22 | 1.187 |
09 Feb 22 | 1.1853 |
10 Feb 22 | 1.1873 |
11 Feb 22 | 1.193 |
14 Feb 22 | 1.1952 |
15 Feb 22 | 1.1907 |
16 Feb 22 | 1.1949 |
17 Feb 22 | 1.198 |
18 Feb 22 | 1.1978 |
21 Feb 22 | 1.2003 |
22 Feb 22 | 1.199 |
23 Feb 22 | 1.1974 |
24 Feb 22 | 1.1949 |
25 Feb 22 | 1.1931 |
28 Feb 22 | 1.1949 |
01 Mar 22 | 1.1986 |
02 Mar 22 | 1.203 |
03 Mar 22 | 1.206 |
04 Mar 22 | 1.2105 |
07 Mar 22 | 1.2077 |
08 Mar 22 | 1.2054 |
09 Mar 22 | 1.1913 |
10 Mar 22 | 1.1916 |
11 Mar 22 | 1.1932 |
14 Mar 22 | 1.1884 |
15 Mar 22 | 1.1908 |
16 Mar 22 | 1.1911 |
17 Mar 22 | 1.1844 |
18 Mar 22 | 1.1922 |
21 Mar 22 | 1.1953 |
22 Mar 22 | 1.203 |
23 Mar 22 | 1.201 |
24 Mar 22 | 1.1979 |
25 Mar 22 | 1.2009 |
28 Mar 22 | 1.1929 |
29 Mar 22 | 1.1835 |
30 Mar 22 | 1.1801 |
31 Mar 22 | 1.1835 |
01 Apr 22 | 1.1876 |
04 Apr 22 | 1.1928 |
05 Apr 22 | 1.2001 |
06 Apr 22 | 1.1992 |
07 Apr 22 | 1.1976 |
08 Apr 22 | 1.1964 |
11 Apr 22 | 1.1971 |
12 Apr 22 | 1.1989 |
13 Apr 22 | 1.2019 |
14 Apr 22 | 1.2106 |
19 Apr 22 | 1.2043 |
20 Apr 22 | 1.2009 |
21 Apr 22 | 1.2018 |
22 Apr 22 | 1.1916 |
25 Apr 22 | 1.1876 |
26 Apr 22 | 1.185 |
27 Apr 22 | 1.1891 |
28 Apr 22 | 1.1829 |
29 Apr 22 | 1.1904 |
03 May 22 | 1.1872 |
04 May 22 | 1.1851 |
05 May 22 | 1.1747 |
06 May 22 | 1.1671 |
09 May 22 | 1.1688 |
10 May 22 | 1.1679 |
11 May 22 | 1.17 |
12 May 22 | 1.1743 |
13 May 22 | 1.1757 |
16 May 22 | 1.1775 |
17 May 22 | 1.1837 |
18 May 22 | 1.181 |
19 May 22 | 1.1795 |
20 May 22 | 1.1808 |
23 May 22 | 1.1783 |
24 May 22 | 1.1676 |
25 May 22 | 1.1748 |
26 May 22 | 1.1731 |
27 May 22 | 1.1778 |
30 May 22 | 1.1732 |
31 May 22 | 1.1763 |
01 Jun 22 | 1.1715 |
06 Jun 22 | 1.1716 |
07 Jun 22 | 1.175 |
08 Jun 22 | 1.1694 |
09 Jun 22 | 1.1777 |
10 Jun 22 | 1.172 |
13 Jun 22 | 1.1641 |
14 Jun 22 | 1.1528 |
15 Jun 22 | 1.159 |
16 Jun 22 | 1.1695 |
17 Jun 22 | 1.1648 |
20 Jun 22 | 1.163 |
21 Jun 22 | 1.1624 |
22 Jun 22 | 1.1648 |
23 Jun 22 | 1.1575 |
24 Jun 22 | 1.1654 |
27 Jun 22 | 1.161 |
28 Jun 22 | 1.1602 |
29 Jun 22 | 1.1568 |
30 Jun 22 | 1.1618 |
01 Jul 22 | 1.1549 |
04 Jul 22 | 1.1625 |
05 Jul 22 | 1.1634 |
06 Jul 22 | 1.1685 |
07 Jul 22 | 1.1798 |
08 Jul 22 | 1.1821 |
11 Jul 22 | 1.1785 |
12 Jul 22 | 1.1829 |
13 Jul 22 | 1.1822 |
14 Jul 22 | 1.179 |
15 Jul 22 | 1.176 |
18 Jul 22 | 1.1796 |
19 Jul 22 | 1.1738 |
20 Jul 22 | 1.1748 |
21 Jul 22 | 1.1723 |
22 Jul 22 | 1.1769 |
25 Jul 22 | 1.1788 |
26 Jul 22 | 1.1888 |
27 Jul 22 | 1.1887 |
28 Jul 22 | 1.1959 |
29 Jul 22 | 1.1928 |
01 Aug 22 | 1.1957 |
02 Aug 22 | 1.1978 |
03 Aug 22 | 1.1957 |
04 Aug 22 | 1.1861 |
05 Aug 22 | 1.1864 |
08 Aug 22 | 1.1862 |
09 Aug 22 | 1.1824 |
10 Aug 22 | 1.1838 |
11 Aug 22 | 1.1818 |
12 Aug 22 | 1.1826 |
15 Aug 22 | 1.185 |
16 Aug 22 | 1.1882 |
17 Aug 22 | 1.1852 |
18 Aug 22 | 1.185 |
19 Aug 22 | 1.1756 |
22 Aug 22 | 1.1829 |
23 Aug 22 | 1.1869 |
24 Aug 22 | 1.183 |
25 Aug 22 | 1.1849 |
26 Aug 22 | 1.1774 |
30 Aug 22 | 1.1644 |
31 Aug 22 | 1.1574 |
01 Sep 22 | 1.16 |
02 Sep 22 | 1.1554 |
05 Sep 22 | 1.16 |
06 Sep 22 | 1.1641 |
07 Sep 22 | 1.1526 |
08 Sep 22 | 1.1541 |
09 Sep 22 | 1.1535 |
12 Sep 22 | 1.1554 |
13 Sep 22 | 1.1524 |
14 Sep 22 | 1.1581 |
15 Sep 22 | 1.1495 |
16 Sep 22 | 1.1396 |
20 Sep 22 | 1.1422 |
21 Sep 22 | 1.1472 |
22 Sep 22 | 1.1476 |
23 Sep 22 | 1.1228 |
26 Sep 22 | 1.1182 |
27 Sep 22 | 1.1197 |
28 Sep 22 | 1.1159 |
29 Sep 22 | 1.1298 |
30 Sep 22 | 1.1404 |
03 Oct 22 | 1.1494 |
04 Oct 22 | 1.1453 |
05 Oct 22 | 1.141 |
06 Oct 22 | 1.1379 |
07 Oct 22 | 1.1367 |
10 Oct 22 | 1.1386 |
11 Oct 22 | 1.1416 |
12 Oct 22 | 1.1413 |
13 Oct 22 | 1.1567 |
14 Oct 22 | 1.1537 |
17 Oct 22 | 1.1648 |
18 Oct 22 | 1.1494 |
19 Oct 22 | 1.1503 |
20 Oct 22 | 1.1502 |
21 Oct 22 | 1.1412 |
24 Oct 22 | 1.1446 |
25 Oct 22 | 1.1507 |
26 Oct 22 | 1.1545 |
27 Oct 22 | 1.1583 |
28 Oct 22 | 1.165 |
31 Oct 22 | 1.1648 |
01 Nov 22 | 1.161 |
02 Nov 22 | 1.1611 |
03 Nov 22 | 1.1457 |
04 Nov 22 | 1.1398 |
07 Nov 22 | 1.1464 |
08 Nov 22 | 1.1487 |
09 Nov 22 | 1.1346 |
10 Nov 22 | 1.147 |
11 Nov 22 | 1.1403 |
14 Nov 22 | 1.1355 |
15 Nov 22 | 1.1472 |
16 Nov 22 | 1.1427 |
17 Nov 22 | 1.1402 |
18 Nov 22 | 1.1511 |
21 Nov 22 | 1.1509 |
22 Nov 22 | 1.1552 |
23 Nov 22 | 1.1627 |
24 Nov 22 | 1.1664 |
25 Nov 22 | 1.1622 |
28 Nov 22 | 1.1577 |
29 Nov 22 | 1.1586 |
30 Nov 22 | 1.1566 |
01 Dec 22 | 1.1697 |
02 Dec 22 | 1.1663 |
05 Dec 22 | 1.1604 |
06 Dec 22 | 1.1641 |
07 Dec 22 | 1.1612 |
08 Dec 22 | 1.1589 |
09 Dec 22 | 1.1664 |
12 Dec 22 | 1.1643 |
13 Dec 22 | 1.1651 |
14 Dec 22 | 1.1651 |
15 Dec 22 | 1.1474 |
16 Dec 22 | 1.1447 |
19 Dec 22 | 1.1465 |
20 Dec 22 | 1.1409 |
21 Dec 22 | 1.1406 |
22 Dec 22 | 1.1347 |
23 Dec 22 | 1.1373 |
28 Dec 22 | 1.1337 |
29 Dec 22 | 1.13 |
30 Dec 22 | 1.1277 |
03 Jan 23 | 1.1376 |
04 Jan 23 | 1.1359 |
05 Jan 23 | 1.1294 |
06 Jan 23 | 1.1363 |
09 Jan 23 | 1.1353 |
10 Jan 23 | 1.1324 |
11 Jan 23 | 1.1276 |
12 Jan 23 | 1.1258 |
13 Jan 23 | 1.128 |
16 Jan 23 | 1.1276 |
17 Jan 23 | 1.1368 |
18 Jan 23 | 1.144 |
19 Jan 23 | 1.1454 |
20 Jan 23 | 1.142 |
23 Jan 23 | 1.1385 |
24 Jan 23 | 1.1324 |
25 Jan 23 | 1.1338 |
26 Jan 23 | 1.1384 |
27 Jan 23 | 1.1401 |
30 Jan 23 | 1.1387 |
31 Jan 23 | 1.1331 |
01 Feb 23 | 1.1287 |
02 Feb 23 | 1.1232 |
03 Feb 23 | 1.1148 |
06 Feb 23 | 1.1194 |
07 Feb 23 | 1.1229 |
08 Feb 23 | 1.1262 |
09 Feb 23 | 1.1307 |
10 Feb 23 | 1.1308 |
13 Feb 23 | 1.1321 |
14 Feb 23 | 1.1344 |
15 Feb 23 | 1.1243 |
16 Feb 23 | 1.1253 |
17 Feb 23 | 1.1247 |
20 Feb 23 | 1.1257 |
21 Feb 23 | 1.1362 |
22 Feb 23 | 1.1355 |
23 Feb 23 | 1.1348 |
24 Feb 23 | 1.1328 |
27 Feb 23 | 1.1348 |
28 Feb 23 | 1.1415 |
01 Mar 23 | 1.1251 |
02 Mar 23 | 1.1269 |
03 Mar 23 | 1.13 |
06 Mar 23 | 1.1277 |
07 Mar 23 | 1.1218 |
08 Mar 23 | 1.1216 |
09 Mar 23 | 1.1247 |
10 Mar 23 | 1.1322 |
13 Mar 23 | 1.1331 |
14 Mar 23 | 1.1328 |
15 Mar 23 | 1.1416 |
16 Mar 23 | 1.1401 |
17 Mar 23 | 1.1403 |
20 Mar 23 | 1.1429 |
21 Mar 23 | 1.1324 |
22 Mar 23 | 1.1333 |
23 Mar 23 | 1.1316 |
24 Mar 23 | 1.136 |
27 Mar 23 | 1.1384 |
28 Mar 23 | 1.1378 |
29 Mar 23 | 1.1367 |
30 Mar 23 | 1.1345 |
31 Mar 23 | 1.1375 |
03 Apr 23 | 1.1386 |
04 Apr 23 | 1.1411 |
05 Apr 23 | 1.1412 |
06 Apr 23 | 1.1384 |
11 Apr 23 | 1.1392 |
12 Apr 23 | 1.1355 |
13 Apr 23 | 1.1325 |
14 Apr 23 | 1.1306 |
17 Apr 23 | 1.1328 |
18 Apr 23 | 1.1337 |
19 Apr 23 | 1.136 |
20 Apr 23 | 1.1347 |
21 Apr 23 | 1.1299 |
24 Apr 23 | 1.13 |
25 Apr 23 | 1.1298 |
26 Apr 23 | 1.1291 |
27 Apr 23 | 1.1331 |
28 Apr 23 | 1.1385 |
02 May 23 | 1.1361 |
03 May 23 | 1.1339 |
04 May 23 | 1.1428 |
05 May 23 | 1.1463 |
09 May 23 | 1.151 |
10 May 23 | 1.15 |
11 May 23 | 1.147 |
12 May 23 | 1.1484 |
15 May 23 | 1.1514 |
16 May 23 | 1.1498 |
17 May 23 | 1.152 |
18 May 23 | 1.1522 |
19 May 23 | 1.1529 |
22 May 23 | 1.1503 |
23 May 23 | 1.1523 |
24 May 23 | 1.149 |
25 May 23 | 1.1524 |
26 May 23 | 1.1519 |
30 May 23 | 1.1569 |
31 May 23 | 1.1624 |
01 Jun 23 | 1.1663 |
02 Jun 23 | 1.1642 |
05 Jun 23 | 1.1586 |
06 Jun 23 | 1.1606 |
07 Jun 23 | 1.1638 |
08 Jun 23 | 1.1639 |
09 Jun 23 | 1.1695 |
12 Jun 23 | 1.164 |
13 Jun 23 | 1.1668 |
14 Jun 23 | 1.1696 |
15 Jun 23 | 1.1679 |
16 Jun 23 | 1.1726 |
19 Jun 23 | 1.1715 |
20 Jun 23 | 1.1682 |
21 Jun 23 | 1.1621 |
22 Jun 23 | 1.1627 |
23 Jun 23 | 1.1678 |
26 Jun 23 | 1.1651 |
27 Jun 23 | 1.164 |
28 Jun 23 | 1.157 |
29 Jun 23 | 1.1588 |
30 Jun 23 | 1.1654 |
03 Jul 23 | 1.1634 |
04 Jul 23 | 1.1673 |
05 Jul 23 | 1.1694 |
06 Jul 23 | 1.1681 |
07 Jul 23 | 1.1713 |
10 Jul 23 | 1.1677 |
11 Jul 23 | 1.1734 |
12 Jul 23 | 1.1688 |
13 Jul 23 | 1.1713 |
14 Jul 23 | 1.1667 |
17 Jul 23 | 1.1647 |
18 Jul 23 | 1.1641 |
19 Jul 23 | 1.1514 |
20 Jul 23 | 1.1531 |
21 Jul 23 | 1.1557 |
24 Jul 23 | 1.1568 |
25 Jul 23 | 1.164 |
26 Jul 23 | 1.168 |
27 Jul 23 | 1.1689 |
28 Jul 23 | 1.1656 |
31 Jul 23 | 1.1667 |
01 Aug 23 | 1.1624 |
02 Aug 23 | 1.1611 |
03 Aug 23 | 1.1613 |
04 Aug 23 | 1.1571 |
07 Aug 23 | 1.1608 |
08 Aug 23 | 1.1623 |
09 Aug 23 | 1.1594 |
10 Aug 23 | 1.1559 |
11 Aug 23 | 1.1587 |
14 Aug 23 | 1.1612 |
15 Aug 23 | 1.1648 |
16 Aug 23 | 1.1692 |
17 Aug 23 | 1.1715 |
18 Aug 23 | 1.1696 |
21 Aug 23 | 1.1691 |
22 Aug 23 | 1.1733 |
23 Aug 23 | 1.1695 |
24 Aug 23 | 1.1668 |
25 Aug 23 | 1.1654 |
29 Aug 23 | 1.1624 |
30 Aug 23 | 1.1645 |
31 Aug 23 | 1.1675 |
01 Sep 23 | 1.1676 |
04 Sep 23 | 1.1701 |
05 Sep 23 | 1.1724 |
06 Sep 23 | 1.1664 |
07 Sep 23 | 1.1657 |
08 Sep 23 | 1.1651 |
11 Sep 23 | 1.1658 |
12 Sep 23 | 1.1636 |
13 Sep 23 | 1.1632 |
14 Sep 23 | 1.1642 |
15 Sep 23 | 1.1623 |
18 Sep 23 | 1.1597 |
19 Sep 23 | 1.1601 |
20 Sep 23 | 1.1566 |
21 Sep 23 | 1.1527 |
22 Sep 23 | 1.1507 |
25 Sep 23 | 1.1533 |
26 Sep 23 | 1.1496 |
27 Sep 23 | 1.1541 |
28 Sep 23 | 1.1548 |
29 Sep 23 | 1.1528 |
02 Oct 23 | 1.1548 |
03 Oct 23 | 1.1532 |
04 Oct 23 | 1.1545 |
05 Oct 23 | 1.1547 |
06 Oct 23 | 1.1566 |
09 Oct 23 | 1.1579 |
10 Oct 23 | 1.1566 |
11 Oct 23 | 1.1589 |
12 Oct 23 | 1.157 |
13 Oct 23 | 1.1558 |
16 Oct 23 | 1.1554 |
17 Oct 23 | 1.1519 |
18 Oct 23 | 1.1526 |
19 Oct 23 | 1.149 |
20 Oct 23 | 1.1475 |
23 Oct 23 | 1.1486 |
24 Oct 23 | 1.1489 |
25 Oct 23 | 1.147 |
26 Oct 23 | 1.1502 |
27 Oct 23 | 1.1475 |
30 Oct 23 | 1.1446 |
31 Oct 23 | 1.1483 |
01 Nov 23 | 1.1507 |
02 Nov 23 | 1.1466 |
03 Nov 23 | 1.1528 |
06 Nov 23 | 1.1535 |
07 Nov 23 | 1.1512 |
08 Nov 23 | 1.1478 |
09 Nov 23 | 1.1467 |
10 Nov 23 | 1.1431 |
13 Nov 23 | 1.1463 |
14 Nov 23 | 1.1494 |
15 Nov 23 | 1.1453 |
16 Nov 23 | 1.1438 |
17 Nov 23 | 1.1418 |
20 Nov 23 | 1.142 |
21 Nov 23 | 1.1472 |
22 Nov 23 | 1.1467 |
23 Nov 23 | 1.1491 |
24 Nov 23 | 1.153 |
27 Nov 23 | 1.1531 |
28 Nov 23 | 1.1549 |
29 Nov 23 | 1.1569 |
30 Nov 23 | 1.1601 |
01 Dec 23 | 1.1658 |
04 Dec 23 | 1.1661 |
05 Dec 23 | 1.1672 |
06 Dec 23 | 1.1671 |
07 Dec 23 | 1.166 |
08 Dec 23 | 1.1652 |
11 Dec 23 | 1.1681 |
12 Dec 23 | 1.1648 |
13 Dec 23 | 1.1603 |
14 Dec 23 | 1.1606 |
15 Dec 23 | 1.1633 |
18 Dec 23 | 1.1586 |
19 Dec 23 | 1.1596 |
20 Dec 23 | 1.1544 |
21 Dec 23 | 1.1515 |
22 Dec 23 | 1.1548 |
27 Dec 23 | 1.1514 |
28 Dec 23 | 1.1497 |
29 Dec 23 | 1.1539 |
02 Jan 24 | 1.1536 |
03 Jan 24 | 1.158 |
04 Jan 24 | 1.1591 |
05 Jan 24 | 1.1615 |
08 Jan 24 | 1.1623 |
09 Jan 24 | 1.1636 |
10 Jan 24 | 1.1612 |
11 Jan 24 | 1.1615 |
12 Jan 24 | 1.1637 |
15 Jan 24 | 1.1626 |
16 Jan 24 | 1.1635 |
17 Jan 24 | 1.1667 |
18 Jan 24 | 1.1677 |
19 Jan 24 | 1.1652 |
22 Jan 24 | 1.1687 |
23 Jan 24 | 1.1694 |
24 Jan 24 | 1.1699 |
25 Jan 24 | 1.1725 |
26 Jan 24 | 1.1711 |
29 Jan 24 | 1.1742 |
30 Jan 24 | 1.1688 |
31 Jan 24 | 1.1723 |
01 Feb 24 | 1.1714 |
02 Feb 24 | 1.1717 |
05 Feb 24 | 1.1675 |
06 Feb 24 | 1.1707 |
07 Feb 24 | 1.1743 |
08 Feb 24 | 1.1713 |
09 Feb 24 | 1.1712 |
12 Feb 24 | 1.1717 |
13 Feb 24 | 1.1758 |
14 Feb 24 | 1.1705 |
15 Feb 24 | 1.1694 |
16 Feb 24 | 1.1683 |
19 Feb 24 | 1.1689 |
20 Feb 24 | 1.17 |
21 Feb 24 | 1.1672 |
22 Feb 24 | 1.1675 |
23 Feb 24 | 1.1715 |
26 Feb 24 | 1.1689 |
27 Feb 24 | 1.1692 |
28 Feb 24 | 1.168 |
29 Feb 24 | 1.1688 |
01 Mar 24 | 1.1677 |
04 Mar 24 | 1.1689 |
05 Mar 24 | 1.1712 |
06 Mar 24 | 1.1685 |
07 Mar 24 | 1.1701 |
08 Mar 24 | 1.1752 |
11 Mar 24 | 1.1719 |
12 Mar 24 | 1.171 |
13 Mar 24 | 1.1693 |
14 Mar 24 | 1.1707 |
15 Mar 24 | 1.1701 |
18 Mar 24 | 1.1698 |
19 Mar 24 | 1.1706 |
20 Mar 24 | 1.171 |
21 Mar 24 | 1.1664 |
22 Mar 24 | 1.165 |
25 Mar 24 | 1.1668 |
26 Mar 24 | 1.1662 |
27 Mar 24 | 1.1671 |
28 Mar 24 | 1.1694 |
02 Apr 24 | 1.1673 |
03 Apr 24 | 1.1659 |
04 Apr 24 | 1.1657 |
05 Apr 24 | 1.166 |
08 Apr 24 | 1.1653 |
09 Apr 24 | 1.1674 |
10 Apr 24 | 1.1685 |
11 Apr 24 | 1.1695 |
12 Apr 24 | 1.1698 |
15 Apr 24 | 1.1716 |
16 Apr 24 | 1.1702 |
17 Apr 24 | 1.1706 |
18 Apr 24 | 1.168 |