XUDLERS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Euro into Sterling

XUDLERS
04 Jan 10 1.1166
05 Jan 10 1.1121
06 Jan 10 1.112
07 Jan 10 1.1124
08 Jan 10 1.1141
11 Jan 10 1.1117
12 Jan 10 1.1136
13 Jan 10 1.121
14 Jan 10 1.127
15 Jan 10 1.1313
18 Jan 10 1.1358
19 Jan 10 1.1464
20 Jan 10 1.153
21 Jan 10 1.1508
22 Jan 10 1.1413
25 Jan 10 1.145
26 Jan 10 1.1485
27 Jan 10 1.1531
28 Jan 10 1.1558
29 Jan 10 1.1525
01 Feb 10 1.1444
02 Feb 10 1.1446
03 Feb 10 1.1452
04 Feb 10 1.1452
05 Feb 10 1.1444
08 Feb 10 1.1415
09 Feb 10 1.1363
10 Feb 10 1.1379
11 Feb 10 1.1476
12 Feb 10 1.1493
15 Feb 10 1.1513
16 Feb 10 1.1442
17 Feb 10 1.1515
18 Feb 10 1.1479
19 Feb 10 1.141
22 Feb 10 1.14
23 Feb 10 1.1385
24 Feb 10 1.1354
25 Feb 10 1.1279
26 Feb 10 1.1154
01 Mar 10 1.1083
02 Mar 10 1.1006
03 Mar 10 1.1005
04 Mar 10 1.1062
05 Mar 10 1.1098
08 Mar 10 1.1039
09 Mar 10 1.1033
10 Mar 10 1.0955
11 Mar 10 1.1001
12 Mar 10 1.1033
15 Mar 10 1.1018
16 Mar 10 1.1042
17 Mar 10 1.1133
18 Mar 10 1.1208
19 Mar 10 1.1098
22 Mar 10 1.1138
23 Mar 10 1.1133
24 Mar 10 1.1173
25 Mar 10 1.1153
26 Mar 10 1.1125
29 Mar 10 1.1121
30 Mar 10 1.1254
31 Mar 10 1.1208
01 Apr 10 1.1288
06 Apr 10 1.1358
07 Apr 10 1.1395
08 Apr 10 1.1414
09 Apr 10 1.142
12 Apr 10 1.131
13 Apr 10 1.133
14 Apr 10 1.1345
15 Apr 10 1.1425
16 Apr 10 1.1405
19 Apr 10 1.1363
20 Apr 10 1.1407
21 Apr 10 1.1501
22 Apr 10 1.1567
23 Apr 10 1.1492
26 Apr 10 1.1606
27 Apr 10 1.1522
28 Apr 10 1.1513
29 Apr 10 1.1535
30 Apr 10 1.1515
04 May 10 1.1597
05 May 10 1.1748
06 May 10 1.178
07 May 10 1.1604
10 May 10 1.1675
11 May 10 1.1716
12 May 10 1.1718
13 May 10 1.1681
14 May 10 1.1714
17 May 10 1.1699
18 May 10 1.1667
19 May 10 1.1644
20 May 10 1.1598
21 May 10 1.1502
24 May 10 1.1639
25 May 10 1.171
26 May 10 1.1802
27 May 10 1.1802
28 May 10 1.1726
01 Jun 10 1.1962
02 Jun 10 1.1943
03 Jun 10 1.198
04 Jun 10 1.2095
07 Jun 10 1.2151
08 Jun 10 1.2027
09 Jun 10 1.2103
10 Jun 10 1.2114
11 Jun 10 1.2034
14 Jun 10 1.2045
15 Jun 10 1.2038
16 Jun 10 1.2044
17 Jun 10 1.197
18 Jun 10 1.1954
21 Jun 10 1.197
22 Jun 10 1.2043
23 Jun 10 1.2172
24 Jun 10 1.2151
25 Jun 10 1.2183
28 Jun 10 1.2251
29 Jun 10 1.2366
30 Jun 10 1.2216
01 Jul 10 1.2134
02 Jul 10 1.2054
05 Jul 10 1.2057
06 Jul 10 1.2034
07 Jul 10 1.2035
08 Jul 10 1.1956
09 Jul 10 1.1962
12 Jul 10 1.1977
13 Jul 10 1.1973
14 Jul 10 1.1991
15 Jul 10 1.1924
16 Jul 10 1.1847
19 Jul 10 1.1731
20 Jul 10 1.1829
21 Jul 10 1.1867
22 Jul 10 1.1822
23 Jul 10 1.2016
26 Jul 10 1.196
27 Jul 10 1.1978
28 Jul 10 1.2002
29 Jul 10 1.1929
30 Jul 10 1.2019
02 Aug 10 1.2055
03 Aug 10 1.2065
04 Aug 10 1.2079
05 Aug 10 1.2036
06 Aug 10 1.2017
09 Aug 10 1.2047
10 Aug 10 1.2026
11 Aug 10 1.2141
12 Aug 10 1.2131
13 Aug 10 1.2213
16 Aug 10 1.2201
17 Aug 10 1.2107
18 Aug 10 1.2131
19 Aug 10 1.2149
20 Aug 10 1.2225
23 Aug 10 1.2251
24 Aug 10 1.2185
25 Aug 10 1.2215
26 Aug 10 1.2233
27 Aug 10 1.2166
31 Aug 10 1.2091
01 Sep 10 1.2061
02 Sep 10 1.2006
03 Sep 10 1.2002
06 Sep 10 1.1968
07 Sep 10 1.2027
08 Sep 10 1.2149
09 Sep 10 1.2148
10 Sep 10 1.2088
13 Sep 10 1.1992
14 Sep 10 1.1943
15 Sep 10 1.2002
16 Sep 10 1.1936
17 Sep 10 1.1986
20 Sep 10 1.1904
21 Sep 10 1.1835
22 Sep 10 1.168
23 Sep 10 1.1788
24 Sep 10 1.1734
27 Sep 10 1.1753
28 Sep 10 1.1667
29 Sep 10 1.1618
30 Sep 10 1.154
01 Oct 10 1.1502
04 Oct 10 1.1577
05 Oct 10 1.1505
06 Oct 10 1.1439
07 Oct 10 1.1435
08 Oct 10 1.1433
11 Oct 10 1.1448
12 Oct 10 1.141
13 Oct 10 1.1345
14 Oct 10 1.1371
15 Oct 10 1.1427
18 Oct 10 1.1383
19 Oct 10 1.1403
20 Oct 10 1.135
21 Oct 10 1.126
22 Oct 10 1.1252
25 Oct 10 1.1248
26 Oct 10 1.1441
27 Oct 10 1.1452
28 Oct 10 1.1467
29 Oct 10 1.1503
01 Nov 10 1.1554
02 Nov 10 1.1414
03 Nov 10 1.1474
04 Nov 10 1.1447
05 Nov 10 1.1551
08 Nov 10 1.1613
09 Nov 10 1.1584
10 Nov 10 1.1701
11 Nov 10 1.1818
12 Nov 10 1.1787
15 Nov 10 1.1818
16 Nov 10 1.174
17 Nov 10 1.1756
18 Nov 10 1.1756
19 Nov 10 1.1678
22 Nov 10 1.1715
23 Nov 10 1.1817
24 Nov 10 1.1782
25 Nov 10 1.1785
26 Nov 10 1.1812
29 Nov 10 1.1865
30 Nov 10 1.1964
01 Dec 10 1.1922
02 Dec 10 1.181
03 Dec 10 1.1746
06 Dec 10 1.1806
07 Dec 10 1.1853
08 Dec 10 1.1937
09 Dec 10 1.1936
10 Dec 10 1.1946
13 Dec 10 1.1845
14 Dec 10 1.1794
15 Dec 10 1.1721
16 Dec 10 1.182
17 Dec 10 1.1763
20 Dec 10 1.1831
21 Dec 10 1.1785
22 Dec 10 1.1757
23 Dec 10 1.1787
24 Dec 10 1.1774
29 Dec 10 1.1743
30 Dec 10 1.1587
31 Dec 10 1.167
04 Jan 11 1.171
05 Jan 11 1.1765
06 Jan 11 1.1874
07 Jan 11 1.1993
10 Jan 11 1.2032
11 Jan 11 1.2036
12 Jan 11 1.2016
13 Jan 11 1.1889
14 Jan 11 1.1885
17 Jan 11 1.1972
18 Jan 11 1.1938
19 Jan 11 1.1847
20 Jan 11 1.1813
21 Jan 11 1.177
24 Jan 11 1.1702
25 Jan 11 1.1572
26 Jan 11 1.1601
27 Jan 11 1.1606
28 Jan 11 1.1629
31 Jan 11 1.1684
01 Feb 11 1.1713
02 Feb 11 1.1725
03 Feb 11 1.1846
04 Feb 11 1.1849
07 Feb 11 1.1896
08 Feb 11 1.1774
09 Feb 11 1.1755
10 Feb 11 1.1824
11 Feb 11 1.1809
14 Feb 11 1.1882
15 Feb 11 1.1958
16 Feb 11 1.1867
17 Feb 11 1.1895
18 Feb 11 1.1884
21 Feb 11 1.1865
22 Feb 11 1.1815
23 Feb 11 1.1797
24 Feb 11 1.1682
25 Feb 11 1.1692
28 Feb 11 1.1775
01 Mar 11 1.1792
02 Mar 11 1.1761
03 Mar 11 1.1679
04 Mar 11 1.1625
07 Mar 11 1.1583
08 Mar 11 1.1625
09 Mar 11 1.1647
10 Mar 11 1.1628
11 Mar 11 1.1572
14 Mar 11 1.1578
15 Mar 11 1.15
16 Mar 11 1.1513
17 Mar 11 1.1514
18 Mar 11 1.1447
21 Mar 11 1.1473
22 Mar 11 1.1531
23 Mar 11 1.1503
24 Mar 11 1.1382
25 Mar 11 1.1374
28 Mar 11 1.135
29 Mar 11 1.1355
30 Mar 11 1.1395
31 Mar 11 1.1297
01 Apr 11 1.1333
04 Apr 11 1.134
05 Apr 11 1.1459
06 Apr 11 1.1374
07 Apr 11 1.1415
08 Apr 11 1.1351
11 Apr 11 1.1357
12 Apr 11 1.1221
13 Apr 11 1.1232
14 Apr 11 1.1314
15 Apr 11 1.1309
18 Apr 11 1.1404
19 Apr 11 1.1399
20 Apr 11 1.1307
21 Apr 11 1.1374
26 Apr 11 1.1247
27 Apr 11 1.1283
28 Apr 11 1.1231
03 May 11 1.1112
04 May 11 1.1115
05 May 11 1.1232
06 May 11 1.1322
09 May 11 1.1427
10 May 11 1.1388
11 May 11 1.1512
12 May 11 1.146
13 May 11 1.141
16 May 11 1.1403
17 May 11 1.1442
18 May 11 1.1329
19 May 11 1.1342
20 May 11 1.1443
23 May 11 1.1496
24 May 11 1.1473
25 May 11 1.1562
26 May 11 1.1594
27 May 11 1.1545
31 May 11 1.1451
01 Jun 11 1.1369
02 Jun 11 1.1312
03 Jun 11 1.1234
06 Jun 11 1.1196
07 Jun 11 1.1205
08 Jun 11 1.1209
09 Jun 11 1.1281
10 Jun 11 1.1302
13 Jun 11 1.1343
14 Jun 11 1.132
15 Jun 11 1.1376
16 Jun 11 1.14
17 Jun 11 1.1298
20 Jun 11 1.1327
21 Jun 11 1.1283
22 Jun 11 1.1178
23 Jun 11 1.1293
24 Jun 11 1.1274
27 Jun 11 1.1207
28 Jun 11 1.1143
29 Jun 11 1.1131
30 Jun 11 1.1073
01 Jul 11 1.1079
04 Jul 11 1.107
05 Jul 11 1.1131
06 Jul 11 1.1168
07 Jul 11 1.1124
08 Jul 11 1.1259
11 Jul 11 1.1356
12 Jul 11 1.1377
13 Jul 11 1.1357
14 Jul 11 1.1388
15 Jul 11 1.1411
18 Jul 11 1.1421
19 Jul 11 1.1392
20 Jul 11 1.1369
21 Jul 11 1.1336
22 Jul 11 1.1355
25 Jul 11 1.1358
26 Jul 11 1.1314
27 Jul 11 1.136
28 Jul 11 1.142
29 Jul 11 1.1421
01 Aug 11 1.1451
02 Aug 11 1.1461
03 Aug 11 1.1481
04 Aug 11 1.153
05 Aug 11 1.1545
08 Aug 11 1.1496
09 Aug 11 1.1405
10 Aug 11 1.1383
11 Aug 11 1.137
12 Aug 11 1.1449
15 Aug 11 1.1355
16 Aug 11 1.1406
17 Aug 11 1.1462
18 Aug 11 1.15
19 Aug 11 1.1495
22 Aug 11 1.1433
23 Aug 11 1.1461
24 Aug 11 1.1382
25 Aug 11 1.1332
26 Aug 11 1.13
30 Aug 11 1.1277
31 Aug 11 1.1309
01 Sep 11 1.134
02 Sep 11 1.1406
05 Sep 11 1.1408
06 Sep 11 1.14
07 Sep 11 1.1361
08 Sep 11 1.1475
09 Sep 11 1.1593
12 Sep 11 1.1611
13 Sep 11 1.1546
14 Sep 11 1.151
15 Sep 11 1.1412
16 Sep 11 1.1459
19 Sep 11 1.1491
20 Sep 11 1.1468
21 Sep 11 1.1399
22 Sep 11 1.1392
23 Sep 11 1.1419
26 Sep 11 1.1539
27 Sep 11 1.1514
28 Sep 11 1.1509
29 Sep 11 1.1487
30 Sep 11 1.1611
03 Oct 11 1.1659
04 Oct 11 1.1603
05 Oct 11 1.1589
06 Oct 11 1.1477
07 Oct 11 1.1574
10 Oct 11 1.1477
11 Oct 11 1.1454
12 Oct 11 1.1436
13 Oct 11 1.1476
14 Oct 11 1.1393
17 Oct 11 1.1463
18 Oct 11 1.1429
19 Oct 11 1.147
20 Oct 11 1.1451
21 Oct 11 1.1477
24 Oct 11 1.1492
25 Oct 11 1.1485
26 Oct 11 1.1514
27 Oct 11 1.1355
28 Oct 11 1.139
31 Oct 11 1.1571
01 Nov 11 1.166
02 Nov 11 1.1572
03 Nov 11 1.1612
04 Nov 11 1.1646
07 Nov 11 1.1659
08 Nov 11 1.1652
09 Nov 11 1.174
10 Nov 11 1.1689
11 Nov 11 1.1706
14 Nov 11 1.1664
15 Nov 11 1.1699
16 Nov 11 1.1671
17 Nov 11 1.1685
18 Nov 11 1.1678
21 Nov 11 1.1602
22 Nov 11 1.1595
23 Nov 11 1.1622
24 Nov 11 1.164
25 Nov 11 1.1668
28 Nov 11 1.1643
29 Nov 11 1.1707
30 Nov 11 1.1683
01 Dec 11 1.1642
02 Dec 11 1.1636
05 Dec 11 1.1664
06 Dec 11 1.1659
07 Dec 11 1.1707
08 Dec 11 1.1741
09 Dec 11 1.1688
12 Dec 11 1.1819
13 Dec 11 1.1871
14 Dec 11 1.1899
15 Dec 11 1.1908
16 Dec 11 1.1901
19 Dec 11 1.1929
20 Dec 11 1.1968
21 Dec 11 1.2003
22 Dec 11 1.2008
23 Dec 11 1.1999
28 Dec 11 1.195
29 Dec 11 1.1917
30 Dec 11 1.195
03 Jan 12 1.1979
04 Jan 12 1.2093
05 Jan 12 1.21
06 Jan 12 1.2119
09 Jan 12 1.2127
10 Jan 12 1.2121
11 Jan 12 1.2105
12 Jan 12 1.1971
13 Jan 12 1.2068
16 Jan 12 1.2095
17 Jan 12 1.2055
18 Jan 12 1.2021
19 Jan 12 1.2004
20 Jan 12 1.2016
23 Jan 12 1.1953
24 Jan 12 1.2008
25 Jan 12 1.2013
26 Jan 12 1.1929
27 Jan 12 1.1931
30 Jan 12 1.1959
31 Jan 12 1.2055
01 Feb 12 1.2016
02 Feb 12 1.201
03 Feb 12 1.2041
06 Feb 12 1.2078
07 Feb 12 1.1986
08 Feb 12 1.1938
09 Feb 12 1.1908
10 Feb 12 1.1943
13 Feb 12 1.1947
14 Feb 12 1.1932
15 Feb 12 1.201
16 Feb 12 1.2076
17 Feb 12 1.2013
20 Feb 12 1.1962
21 Feb 12 1.1927
22 Feb 12 1.1833
23 Feb 12 1.1794
24 Feb 12 1.1778
27 Feb 12 1.1826
28 Feb 12 1.1797
29 Feb 12 1.1944
01 Mar 12 1.1969
02 Mar 12 1.2007
05 Mar 12 1.1995
06 Mar 12 1.2
07 Mar 12 1.1972
08 Mar 12 1.1918
09 Mar 12 1.1962
12 Mar 12 1.1884
13 Mar 12 1.2004
14 Mar 12 1.2044
15 Mar 12 1.1989
16 Mar 12 1.2029
19 Mar 12 1.2003
20 Mar 12 1.1992
21 Mar 12 1.2013
22 Mar 12 1.198
23 Mar 12 1.1959
26 Mar 12 1.1959
27 Mar 12 1.1986
28 Mar 12 1.1926
29 Mar 12 1.1981
30 Mar 12 1.2
02 Apr 12 1.204
03 Apr 12 1.1974
04 Apr 12 1.2101
05 Apr 12 1.2118
10 Apr 12 1.2106
11 Apr 12 1.2122
12 Apr 12 1.2109
13 Apr 12 1.2141
16 Apr 12 1.2128
17 Apr 12 1.212
18 Apr 12 1.2217
19 Apr 12 1.222
20 Apr 12 1.2202
23 Apr 12 1.2265
24 Apr 12 1.2232
25 Apr 12 1.2222
26 Apr 12 1.2235
27 Apr 12 1.2246
30 Apr 12 1.227
01 May 12 1.2264
02 May 12 1.2321
03 May 12 1.2318
04 May 12 1.2322
08 May 12 1.2419
09 May 12 1.245
10 May 12 1.2468
11 May 12 1.2437
14 May 12 1.2544
15 May 12 1.2554
16 May 12 1.2495
17 May 12 1.2444
18 May 12 1.2424
21 May 12 1.2377
22 May 12 1.2382
23 May 12 1.2489
24 May 12 1.2462
25 May 12 1.2498
28 May 12 1.2526
29 May 12 1.2507
30 May 12 1.2535
31 May 12 1.2449
01 Jun 12 1.2403
06 Jun 12 1.237
07 Jun 12 1.2398
08 Jun 12 1.2367
11 Jun 12 1.2397
12 Jun 12 1.248
13 Jun 12 1.2393
14 Jun 12 1.2339
15 Jun 12 1.239
18 Jun 12 1.2456
19 Jun 12 1.2394
20 Jun 12 1.2391
21 Jun 12 1.2421
22 Jun 12 1.2412
25 Jun 12 1.2469
26 Jun 12 1.2507
27 Jun 12 1.2482
28 Jun 12 1.2479
29 Jun 12 1.2361
02 Jul 12 1.2467
03 Jul 12 1.2436
04 Jul 12 1.2451
05 Jul 12 1.2535
06 Jul 12 1.2601
09 Jul 12 1.2621
10 Jul 12 1.2644
11 Jul 12 1.2705
12 Jul 12 1.2643
13 Jul 12 1.2697
16 Jul 12 1.2762
17 Jul 12 1.2748
18 Jul 12 1.2739
19 Jul 12 1.2812
20 Jul 12 1.2848
23 Jul 12 1.2802
24 Jul 12 1.2848
25 Jul 12 1.2763
26 Jul 12 1.2762
27 Jul 12 1.2701
30 Jul 12 1.2821
31 Jul 12 1.2723
01 Aug 12 1.2677
02 Aug 12 1.2763
03 Aug 12 1.2643
06 Aug 12 1.2579
07 Aug 12 1.26
08 Aug 12 1.2674
09 Aug 12 1.2703
10 Aug 12 1.2742
13 Aug 12 1.2715
14 Aug 12 1.2729
15 Aug 12 1.2779
16 Aug 12 1.2734
17 Aug 12 1.2747
20 Aug 12 1.2726
21 Aug 12 1.2647
22 Aug 12 1.2676
23 Aug 12 1.2627
24 Aug 12 1.2635
28 Aug 12 1.2596
29 Aug 12 1.2636
30 Aug 12 1.2652
31 Aug 12 1.26
03 Sep 12 1.2633
04 Sep 12 1.2644
05 Sep 12 1.2628
06 Sep 12 1.2612
07 Sep 12 1.2519
10 Sep 12 1.2522
11 Sep 12 1.2506
12 Sep 12 1.2492
13 Sep 12 1.2486
14 Sep 12 1.2356
17 Sep 12 1.2384
18 Sep 12 1.245
19 Sep 12 1.2424
20 Sep 12 1.2509
21 Sep 12 1.2515
24 Sep 12 1.254
25 Sep 12 1.254
26 Sep 12 1.2575
27 Sep 12 1.2589
28 Sep 12 1.2554
01 Oct 12 1.2515
02 Oct 12 1.2476
03 Oct 12 1.2458
04 Oct 12 1.243
05 Oct 12 1.24
08 Oct 12 1.2359
09 Oct 12 1.2407
10 Oct 12 1.2417
11 Oct 12 1.2391
12 Oct 12 1.2405
15 Oct 12 1.241
16 Oct 12 1.2364
17 Oct 12 1.2321
18 Oct 12 1.2324
19 Oct 12 1.2295
22 Oct 12 1.2268
23 Oct 12 1.2296
24 Oct 12 1.236
25 Oct 12 1.2455
26 Oct 12 1.2447
29 Oct 12 1.2418
30 Oct 12 1.2392
31 Oct 12 1.2432
01 Nov 12 1.2476
02 Nov 12 1.2486
05 Nov 12 1.2496
06 Nov 12 1.2484
07 Nov 12 1.2534
08 Nov 12 1.2549
09 Nov 12 1.2519
12 Nov 12 1.2483
13 Nov 12 1.2503
14 Nov 12 1.2447
15 Nov 12 1.2409
16 Nov 12 1.2472
19 Nov 12 1.2418
20 Nov 12 1.2432
21 Nov 12 1.2431
22 Nov 12 1.2376
23 Nov 12 1.2355
26 Nov 12 1.2359
27 Nov 12 1.2395
28 Nov 12 1.2382
29 Nov 12 1.2357
30 Nov 12 1.2324
03 Dec 12 1.2314
04 Dec 12 1.2309
05 Dec 12 1.2315
06 Dec 12 1.2383
07 Dec 12 1.2393
10 Dec 12 1.2436
11 Dec 12 1.2389
12 Dec 12 1.2359
13 Dec 12 1.2329
14 Dec 12 1.2296
17 Dec 12 1.2308
18 Dec 12 1.2297
19 Dec 12 1.2271
20 Dec 12 1.2285
21 Dec 12 1.2283
24 Dec 12 1.2238
27 Dec 12 1.2194
28 Dec 12 1.2219
31 Dec 12 1.2263
02 Jan 13 1.2299
03 Jan 13 1.2341
04 Jan 13 1.2294
07 Jan 13 1.2279
08 Jan 13 1.2274
09 Jan 13 1.2273
10 Jan 13 1.2189
11 Jan 13 1.2083
14 Jan 13 1.2021
15 Jan 13 1.2053
16 Jan 13 1.203
17 Jan 13 1.1956
18 Jan 13 1.1934
21 Jan 13 1.1892
22 Jan 13 1.1943
23 Jan 13 1.1927
24 Jan 13 1.1802
25 Jan 13 1.173
28 Jan 13 1.1669
29 Jan 13 1.1683
30 Jan 13 1.1638
31 Jan 13 1.1681
01 Feb 13 1.1497
04 Feb 13 1.1608
05 Feb 13 1.1583
06 Feb 13 1.1562
07 Feb 13 1.1727
08 Feb 13 1.1835
11 Feb 13 1.1706
12 Feb 13 1.163
13 Feb 13 1.1569
14 Feb 13 1.1638
15 Feb 13 1.1628
18 Feb 13 1.1596
19 Feb 13 1.1562
20 Feb 13 1.1446
21 Feb 13 1.154
22 Feb 13 1.1599
25 Feb 13 1.1435
26 Feb 13 1.1571
27 Feb 13 1.1545
28 Feb 13 1.1609
01 Mar 13 1.156
04 Mar 13 1.1583
05 Mar 13 1.1607
06 Mar 13 1.158
07 Mar 13 1.1503
08 Mar 13 1.1496
11 Mar 13 1.1446
12 Mar 13 1.1432
13 Mar 13 1.1524
14 Mar 13 1.1596
15 Mar 13 1.1583
18 Mar 13 1.1659
19 Mar 13 1.173
20 Mar 13 1.1685
21 Mar 13 1.1744
22 Mar 13 1.1726
25 Mar 13 1.1786
26 Mar 13 1.1786
27 Mar 13 1.1822
28 Mar 13 1.1823
02 Apr 13 1.1783
03 Apr 13 1.1781
04 Apr 13 1.1809
05 Apr 13 1.179
08 Apr 13 1.174
09 Apr 13 1.1713
10 Apr 13 1.1712
11 Apr 13 1.1727
12 Apr 13 1.1733
15 Apr 13 1.1702
16 Apr 13 1.1645
17 Apr 13 1.1681
18 Apr 13 1.1689
19 Apr 13 1.1664
22 Apr 13 1.17
23 Apr 13 1.1744
24 Apr 13 1.1748
25 Apr 13 1.1872
26 Apr 13 1.1891
29 Apr 13 1.1827
30 Apr 13 1.1803
01 May 13 1.1788
02 May 13 1.1868
03 May 13 1.187
07 May 13 1.1821
08 May 13 1.1816
09 May 13 1.1833
10 May 13 1.1837
13 May 13 1.1818
14 May 13 1.1755
15 May 13 1.1838
16 May 13 1.1852
17 May 13 1.1848
20 May 13 1.184
21 May 13 1.1762
22 May 13 1.1683
23 May 13 1.1676
24 May 13 1.171
28 May 13 1.1695
29 May 13 1.1657
30 May 13 1.1655
31 May 13 1.1698
03 Jun 13 1.1739
04 Jun 13 1.17
05 Jun 13 1.1762
06 Jun 13 1.1765
07 Jun 13 1.1753
10 Jun 13 1.1767
11 Jun 13 1.175
12 Jun 13 1.1762
13 Jun 13 1.1789
14 Jun 13 1.1752
17 Jun 13 1.1772
18 Jun 13 1.1655
19 Jun 13 1.1682
20 Jun 13 1.1737
21 Jun 13 1.1715
24 Jun 13 1.1761
25 Jun 13 1.1782
26 Jun 13 1.1797
27 Jun 13 1.1694
28 Jun 13 1.1668
01 Jul 13 1.1679
02 Jul 13 1.1639
03 Jul 13 1.1763
04 Jul 13 1.1667
05 Jul 13 1.1596
08 Jul 13 1.1611
09 Jul 13 1.1599
10 Jul 13 1.1624
11 Jul 13 1.1591
12 Jul 13 1.1582
15 Jul 13 1.1577
16 Jul 13 1.1513
17 Jul 13 1.1588
18 Jul 13 1.1612
19 Jul 13 1.1615
22 Jul 13 1.1648
23 Jul 13 1.1626
24 Jul 13 1.1602
25 Jul 13 1.1571
26 Jul 13 1.1587
29 Jul 13 1.1581
30 Jul 13 1.1515
31 Jul 13 1.142
01 Aug 13 1.1456
02 Aug 13 1.1498
05 Aug 13 1.1579
06 Aug 13 1.156
07 Aug 13 1.1651
08 Aug 13 1.1621
09 Aug 13 1.1631
12 Aug 13 1.1645
13 Aug 13 1.1681
14 Aug 13 1.1714
15 Aug 13 1.174
16 Aug 13 1.1711
19 Aug 13 1.1737
20 Aug 13 1.1679
21 Aug 13 1.1728
22 Aug 13 1.1669
23 Aug 13 1.1635
27 Aug 13 1.1602
28 Aug 13 1.1649
29 Aug 13 1.1716
30 Aug 13 1.1734
02 Sep 13 1.18
03 Sep 13 1.1803
04 Sep 13 1.1844
05 Sep 13 1.1883
06 Sep 13 1.188
09 Sep 13 1.1861
10 Sep 13 1.1851
11 Sep 13 1.1888
12 Sep 13 1.1892
13 Sep 13 1.1965
16 Sep 13 1.1934
17 Sep 13 1.1913
18 Sep 13 1.1964
19 Sep 13 1.1862
20 Sep 13 1.1843
23 Sep 13 1.1883
24 Sep 13 1.1847
25 Sep 13 1.1897
26 Sep 13 1.1872
27 Sep 13 1.1906
30 Sep 13 1.1964
01 Oct 13 1.1981
02 Oct 13 1.1942
03 Oct 13 1.1869
04 Oct 13 1.1822
07 Oct 13 1.1849
08 Oct 13 1.1846
09 Oct 13 1.1787
10 Oct 13 1.1799
11 Oct 13 1.1757
14 Oct 13 1.1789
15 Oct 13 1.1826
16 Oct 13 1.1808
17 Oct 13 1.1819
18 Oct 13 1.182
21 Oct 13 1.1816
22 Oct 13 1.1772
23 Oct 13 1.173
24 Oct 13 1.1713
25 Oct 13 1.172
28 Oct 13 1.1702
29 Oct 13 1.1662
30 Oct 13 1.1675
31 Oct 13 1.1819
01 Nov 13 1.1805
04 Nov 13 1.1807
05 Nov 13 1.1906
06 Nov 13 1.1887
07 Nov 13 1.1991
08 Nov 13 1.1981
11 Nov 13 1.1913
12 Nov 13 1.1853
13 Nov 13 1.1929
14 Nov 13 1.1956
15 Nov 13 1.1944
18 Nov 13 1.1913
19 Nov 13 1.1905
20 Nov 13 1.2011
21 Nov 13 1.1995
22 Nov 13 1.1971
25 Nov 13 1.1961
26 Nov 13 1.1932
27 Nov 13 1.1992
28 Nov 13 1.202
29 Nov 13 1.2032
02 Dec 13 1.2074
03 Dec 13 1.2079
04 Dec 13 1.2057
05 Dec 13 1.1951
06 Dec 13 1.1951
09 Dec 13 1.1944
10 Dec 13 1.193
11 Dec 13 1.1869
12 Dec 13 1.187
13 Dec 13 1.1854
16 Dec 13 1.185
17 Dec 13 1.1829
18 Dec 13 1.1911
19 Dec 13 1.1972
20 Dec 13 1.1965
23 Dec 13 1.1934
24 Dec 13 1.1959
27 Dec 13 1.1973
30 Dec 13 1.1964
31 Dec 13 1.2004
02 Jan 14 1.2036
03 Jan 14 1.208
06 Jan 14 1.2029
07 Jan 14 1.2052
08 Jan 14 1.211
09 Jan 14 1.2119
10 Jan 14 1.2057
13 Jan 14 1.2
14 Jan 14 1.2026
15 Jan 14 1.2025
16 Jan 14 1.2018
17 Jan 14 1.213
20 Jan 14 1.2107
21 Jan 14 1.2157
22 Jan 14 1.2225
23 Jan 14 1.2156
24 Jan 14 1.2058
27 Jan 14 1.2122
28 Jan 14 1.2138
29 Jan 14 1.2131
30 Jan 14 1.2164
31 Jan 14 1.2189
03 Feb 14 1.2082
04 Feb 14 1.2062
05 Feb 14 1.205
06 Feb 14 1.2004
07 Feb 14 1.2038
10 Feb 14 1.2015
11 Feb 14 1.2053
12 Feb 14 1.2206
13 Feb 14 1.2174
14 Feb 14 1.2226
17 Feb 14 1.2197
18 Feb 14 1.2144
19 Feb 14 1.2153
20 Feb 14 1.2148
21 Feb 14 1.214
24 Feb 14 1.2116
25 Feb 14 1.2146
26 Feb 14 1.2176
27 Feb 14 1.2185
28 Feb 14 1.2134
03 Mar 14 1.2137
04 Mar 14 1.2133
05 Mar 14 1.2177
06 Mar 14 1.2079
07 Mar 14 1.2062
10 Mar 14 1.1984
11 Mar 14 1.1991
12 Mar 14 1.1943
13 Mar 14 1.1975
14 Mar 14 1.1943
17 Mar 14 1.1951
18 Mar 14 1.1913
19 Mar 14 1.1955
20 Mar 14 1.1979
21 Mar 14 1.1969
24 Mar 14 1.1963
25 Mar 14 1.1981
26 Mar 14 1.2016
27 Mar 14 1.209
28 Mar 14 1.2097
31 Mar 14 1.2096
01 Apr 14 1.206
02 Apr 14 1.2082
03 Apr 14 1.2092
04 Apr 14 1.2115
07 Apr 14 1.2088
08 Apr 14 1.2143
09 Apr 14 1.2115
10 Apr 14 1.2085
11 Apr 14 1.2041
14 Apr 14 1.2113
15 Apr 14 1.2102
16 Apr 14 1.2161
17 Apr 14 1.2149
22 Apr 14 1.2194
23 Apr 14 1.2134
24 Apr 14 1.2157
25 Apr 14 1.2149
28 Apr 14 1.214
29 Apr 14 1.219
30 Apr 14 1.2179
01 May 14 1.2185
02 May 14 1.217
06 May 14 1.2196
07 May 14 1.2184
08 May 14 1.2228
09 May 14 1.2243
12 May 14 1.2266
13 May 14 1.2285
14 May 14 1.2238
15 May 14 1.2246
16 May 14 1.228
19 May 14 1.2266
20 May 14 1.2301
21 May 14 1.2352
22 May 14 1.2345
23 May 14 1.2355
27 May 14 1.2342
28 May 14 1.2288
29 May 14 1.2279
30 May 14 1.2292
02 Jun 14 1.2316
03 Jun 14 1.2289
04 Jun 14 1.2299
05 Jun 14 1.2333
06 Jun 14 1.2309
09 Jun 14 1.2356
10 Jun 14 1.2374
11 Jun 14 1.2405
12 Jun 14 1.2429
13 Jun 14 1.2537
16 Jun 14 1.2515
17 Jun 14 1.2529
18 Jun 14 1.2481
19 Jun 14 1.2511
20 Jun 14 1.2535
23 Jun 14 1.2513
24 Jun 14 1.2482
25 Jun 14 1.2455
26 Jun 14 1.2515
27 Jun 14 1.2475
30 Jun 14 1.2488
01 Jul 14 1.2528
02 Jul 14 1.2574
03 Jul 14 1.2596
04 Jul 14 1.2619
07 Jul 14 1.2598
08 Jul 14 1.2575
09 Jul 14 1.2565
10 Jul 14 1.2581
11 Jul 14 1.2576
14 Jul 14 1.2541
15 Jul 14 1.2634
16 Jul 14 1.2665
17 Jul 14 1.2645
18 Jul 14 1.2634
21 Jul 14 1.2622
22 Jul 14 1.2666
23 Jul 14 1.2656
24 Jul 14 1.2602
25 Jul 14 1.2638
28 Jul 14 1.2649
29 Jul 14 1.2636
30 Jul 14 1.2635
31 Jul 14 1.2618
01 Aug 14 1.2538
04 Aug 14 1.2549
05 Aug 14 1.2619
06 Aug 14 1.2602
07 Aug 14 1.2615
08 Aug 14 1.2523
11 Aug 14 1.2541
12 Aug 14 1.2581
13 Aug 14 1.2477
14 Aug 14 1.2471
15 Aug 14 1.2467
18 Aug 14 1.2514
19 Aug 14 1.2477
20 Aug 14 1.2528
21 Aug 14 1.2494
22 Aug 14 1.2524
26 Aug 14 1.2555
27 Aug 14 1.2561
28 Aug 14 1.2586
29 Aug 14 1.2609
01 Sep 14 1.2647
02 Sep 14 1.258
03 Sep 14 1.2523
04 Sep 14 1.2646
05 Sep 14 1.2595
08 Sep 14 1.2481
09 Sep 14 1.2472
10 Sep 14 1.2502
11 Sep 14 1.2544
12 Sep 14 1.2544
15 Sep 14 1.2547
16 Sep 14 1.2531
17 Sep 14 1.2596
18 Sep 14 1.2684
19 Sep 14 1.2703
22 Sep 14 1.2734
23 Sep 14 1.2718
24 Sep 14 1.2773
25 Sep 14 1.2807
26 Sep 14 1.2795
29 Sep 14 1.2804
30 Sep 14 1.2833
01 Oct 14 1.2866
02 Oct 14 1.2738
03 Oct 14 1.2758
06 Oct 14 1.2735
07 Oct 14 1.2736
08 Oct 14 1.2671
09 Oct 14 1.2714
10 Oct 14 1.2696
13 Oct 14 1.2662
14 Oct 14 1.2568
15 Oct 14 1.2495
16 Oct 14 1.2534
17 Oct 14 1.2608
20 Oct 14 1.2621
21 Oct 14 1.2673
22 Oct 14 1.2673
23 Oct 14 1.2676
24 Oct 14 1.2695
27 Oct 14 1.2692
28 Oct 14 1.2674
29 Oct 14 1.2655
30 Oct 14 1.2696
31 Oct 14 1.277
03 Nov 14 1.2799
04 Nov 14 1.2734
05 Nov 14 1.2792
06 Nov 14 1.2788
07 Nov 14 1.2763
10 Nov 14 1.2754
11 Nov 14 1.2773
12 Nov 14 1.2687
13 Nov 14 1.2613
14 Nov 14 1.2538
17 Nov 14 1.2562
18 Nov 14 1.2485
19 Nov 14 1.2493
20 Nov 14 1.2521
21 Nov 14 1.2631
24 Nov 14 1.2622
25 Nov 14 1.2595
26 Nov 14 1.2606
27 Nov 14 1.2598
28 Nov 14 1.2565
01 Dec 14 1.2602
02 Dec 14 1.2621
03 Dec 14 1.2752
04 Dec 14 1.2624
05 Dec 14 1.2681
08 Dec 14 1.2711
09 Dec 14 1.263
10 Dec 14 1.2639
11 Dec 14 1.2678
12 Dec 14 1.2598
15 Dec 14 1.2571
16 Dec 14 1.2574
17 Dec 14 1.2621
18 Dec 14 1.2732
19 Dec 14 1.2753
22 Dec 14 1.2751
23 Dec 14 1.2748
24 Dec 14 1.274
29 Dec 14 1.275
30 Dec 14 1.279
31 Dec 14 1.2841
02 Jan 15 1.279
05 Jan 15 1.2767
06 Jan 15 1.2727
07 Jan 15 1.2762
08 Jan 15 1.2789
09 Jan 15 1.2801
12 Jan 15 1.281
13 Jan 15 1.2881
14 Jan 15 1.2907
15 Jan 15 1.3091
16 Jan 15 1.315
19 Jan 15 1.3031
20 Jan 15 1.3129
21 Jan 15 1.3046
22 Jan 15 1.3214
23 Jan 15 1.336
26 Jan 15 1.3372
27 Jan 15 1.3335
28 Jan 15 1.3385
29 Jan 15 1.3299
30 Jan 15 1.3309
02 Feb 15 1.3256
03 Feb 15 1.3201
04 Feb 15 1.3317
05 Feb 15 1.3376
06 Feb 15 1.346
09 Feb 15 1.3444
10 Feb 15 1.3476
11 Feb 15 1.3504
12 Feb 15 1.3509
13 Feb 15 1.3499
16 Feb 15 1.3486
17 Feb 15 1.3451
18 Feb 15 1.3597
19 Feb 15 1.3556
20 Feb 15 1.3523
23 Feb 15 1.3605
24 Feb 15 1.3637
25 Feb 15 1.3637
26 Feb 15 1.3742
27 Feb 15 1.3775
02 Mar 15 1.3723
03 Mar 15 1.3743
04 Mar 15 1.3794
05 Mar 15 1.3812
06 Mar 15 1.3868
09 Mar 15 1.3918
10 Mar 15 1.4089
11 Mar 15 1.4134
12 Mar 15 1.4043
13 Mar 15 1.4022
16 Mar 15 1.3995
17 Mar 15 1.3902
18 Mar 15 1.3799
19 Mar 15 1.3866
20 Mar 15 1.3828
23 Mar 15 1.3668
24 Mar 15 1.3633
25 Mar 15 1.3576
26 Mar 15 1.3594
27 Mar 15 1.3661
30 Mar 15 1.367
31 Mar 15 1.3821
01 Apr 15 1.3773
02 Apr 15 1.363
07 Apr 15 1.3693
08 Apr 15 1.383
09 Apr 15 1.3803
10 Apr 15 1.3792
13 Apr 15 1.3846
14 Apr 15 1.383
15 Apr 15 1.3918
16 Apr 15 1.3923
17 Apr 15 1.3884
20 Apr 15 1.3869
21 Apr 15 1.3902
22 Apr 15 1.4022
23 Apr 15 1.3936
24 Apr 15 1.3959
27 Apr 15 1.3977
28 Apr 15 1.3954
29 Apr 15 1.3859
30 Apr 15 1.372
01 May 15 1.3527
05 May 15 1.3581
06 May 15 1.343
07 May 15 1.3498
08 May 15 1.3743
11 May 15 1.3959
12 May 15 1.3926
13 May 15 1.3857
14 May 15 1.3847
15 May 15 1.3804
18 May 15 1.3799
19 May 15 1.3934
20 May 15 1.4006
21 May 15 1.4088
22 May 15 1.4057
26 May 15 1.4116
27 May 15 1.4092
28 May 15 1.4006
29 May 15 1.392
01 Jun 15 1.3955
02 Jun 15 1.3774
03 Jun 15 1.3609
04 Jun 15 1.3618
05 Jun 15 1.3721
08 Jun 15 1.3629
09 Jun 15 1.3622
10 Jun 15 1.3749
11 Jun 15 1.3792
12 Jun 15 1.3815
15 Jun 15 1.3811
16 Jun 15 1.3908
17 Jun 15 1.3986
18 Jun 15 1.3927
19 Jun 15 1.4019
22 Jun 15 1.3879
23 Jun 15 1.4063
24 Jun 15 1.4057
25 Jun 15 1.4049
26 Jun 15 1.4122
29 Jun 15 1.4119
30 Jun 15 1.4118
01 Jul 15 1.4072
02 Jul 15 1.405
03 Jul 15 1.4057
06 Jul 15 1.4088
07 Jul 15 1.4099
08 Jul 15 1.3874
09 Jul 15 1.3931
10 Jul 15 1.388
13 Jul 15 1.4104
14 Jul 15 1.4155
15 Jul 15 1.4248
16 Jul 15 1.4294
17 Jul 15 1.4402
20 Jul 15 1.4352
21 Jul 15 1.4229
22 Jul 15 1.435
23 Jul 15 1.4142
24 Jul 15 1.4134
27 Jul 15 1.4028
28 Jul 15 1.4114
29 Jul 15 1.4189
30 Jul 15 1.4289
31 Jul 15 1.4126
03 Aug 15 1.4234
04 Aug 15 1.423
05 Aug 15 1.4361
06 Aug 15 1.4206
07 Aug 15 1.4144
10 Aug 15 1.4157
11 Aug 15 1.4095
12 Aug 15 1.3974
13 Aug 15 1.4003
14 Aug 15 1.4044
17 Aug 15 1.4085
18 Aug 15 1.4186
19 Aug 15 1.4148
20 Aug 15 1.3991
21 Aug 15 1.3853
24 Aug 15 1.3598
25 Aug 15 1.3755
26 Aug 15 1.3622
27 Aug 15 1.3708
28 Aug 15 1.3689
01 Sep 15 1.3615
02 Sep 15 1.3618
03 Sep 15 1.3724
04 Sep 15 1.3652
07 Sep 15 1.3678
08 Sep 15 1.3738
09 Sep 15 1.3767
10 Sep 15 1.3759
11 Sep 15 1.3655
14 Sep 15 1.3633
15 Sep 15 1.3623
16 Sep 15 1.3738
17 Sep 15 1.3727
18 Sep 15 1.3707
21 Sep 15 1.3832
22 Sep 15 1.3781
23 Sep 15 1.3663
24 Sep 15 1.3535
25 Sep 15 1.3582
28 Sep 15 1.3544
29 Sep 15 1.3494
30 Sep 15 1.3565
01 Oct 15 1.3526
02 Oct 15 1.3482
05 Oct 15 1.3537
06 Oct 15 1.3507
07 Oct 15 1.363
08 Oct 15 1.3564
09 Oct 15 1.348
12 Oct 15 1.349
13 Oct 15 1.3386
14 Oct 15 1.3498
15 Oct 15 1.3578
16 Oct 15 1.3577
19 Oct 15 1.3688
20 Oct 15 1.3631
21 Oct 15 1.3614
22 Oct 15 1.3808
23 Oct 15 1.3913
26 Oct 15 1.3901
27 Oct 15 1.3855
28 Oct 15 1.3847
29 Oct 15 1.3954
30 Oct 15 1.3987
02 Nov 15 1.398
03 Nov 15 1.4062
04 Nov 15 1.4166
05 Nov 15 1.4036
06 Nov 15 1.4037
09 Nov 15 1.4059
10 Nov 15 1.4131
11 Nov 15 1.4168
12 Nov 15 1.4129
13 Nov 15 1.4161
16 Nov 15 1.4181
17 Nov 15 1.4286
18 Nov 15 1.4285
19 Nov 15 1.4246
20 Nov 15 1.4272
23 Nov 15 1.4256
24 Nov 15 1.4161
25 Nov 15 1.4212
26 Nov 15 1.4244
27 Nov 15 1.4208
30 Nov 15 1.4253
01 Dec 15 1.4191
02 Dec 15 1.4139
03 Dec 15 1.3859
04 Dec 15 1.3869
07 Dec 15 1.389
08 Dec 15 1.3783
09 Dec 15 1.385
10 Dec 15 1.3865
11 Dec 15 1.3829
14 Dec 15 1.3707
15 Dec 15 1.3779
16 Dec 15 1.3708
17 Dec 15 1.3736
18 Dec 15 1.3733
21 Dec 15 1.3633
22 Dec 15 1.3518
23 Dec 15 1.3667
24 Dec 15 1.363
29 Dec 15 1.3567
30 Dec 15 1.3591
31 Dec 15 1.3605
04 Jan 16 1.3598
05 Jan 16 1.3661
06 Jan 16 1.3595
07 Jan 16 1.3452
08 Jan 16 1.333
11 Jan 16 1.3391
12 Jan 16 1.3275
13 Jan 16 1.3316
14 Jan 16 1.3276
15 Jan 16 1.3068
18 Jan 16 1.3125
19 Jan 16 1.298
20 Jan 16 1.3017
21 Jan 16 1.306
22 Jan 16 1.324
25 Jan 16 1.3169
26 Jan 16 1.3204
27 Jan 16 1.3117
28 Jan 16 1.3152
29 Jan 16 1.3113
01 Feb 16 1.3191
02 Feb 16 1.3185
03 Feb 16 1.3207
04 Feb 16 1.3053
05 Feb 16 1.2999
08 Feb 16 1.2891
09 Feb 16 1.2806
10 Feb 16 1.2912
11 Feb 16 1.2726
12 Feb 16 1.2857
15 Feb 16 1.297
16 Feb 16 1.2839
17 Feb 16 1.286
18 Feb 16 1.2942
19 Feb 16 1.2845
22 Feb 16 1.2819
23 Feb 16 1.2795
24 Feb 16 1.2637
25 Feb 16 1.2641
26 Feb 16 1.2687
29 Feb 16 1.2821
01 Mar 16 1.2822
02 Mar 16 1.2989
03 Mar 16 1.2948
04 Mar 16 1.2914
07 Mar 16 1.2932
08 Mar 16 1.2851
09 Mar 16 1.2921
10 Mar 16 1.2835
11 Mar 16 1.29
14 Mar 16 1.2897
15 Mar 16 1.2747
16 Mar 16 1.273
17 Mar 16 1.2805
18 Mar 16 1.2853
21 Mar 16 1.279
22 Mar 16 1.2663
23 Mar 16 1.2626
24 Mar 16 1.267
29 Mar 16 1.275
30 Mar 16 1.2725
31 Mar 16 1.2616
01 Apr 16 1.2503
04 Apr 16 1.2556
05 Apr 16 1.2424
06 Apr 16 1.2384
07 Apr 16 1.2386
08 Apr 16 1.2366
11 Apr 16 1.2464
12 Apr 16 1.2491
13 Apr 16 1.259
14 Apr 16 1.2554
15 Apr 16 1.2551
18 Apr 16 1.26
19 Apr 16 1.2659
20 Apr 16 1.2711
21 Apr 16 1.2702
22 Apr 16 1.2822
25 Apr 16 1.2868
26 Apr 16 1.2899
27 Apr 16 1.2856
28 Apr 16 1.2878
29 Apr 16 1.2791
03 May 16 1.2634
04 May 16 1.2601
05 May 16 1.2718
06 May 16 1.2635
09 May 16 1.2634
10 May 16 1.2694
11 May 16 1.2653
12 May 16 1.272
13 May 16 1.27
16 May 16 1.2712
17 May 16 1.2764
18 May 16 1.2961
19 May 16 1.3017
20 May 16 1.2946
23 May 16 1.2915
24 May 16 1.3091
25 May 16 1.3202
26 May 16 1.3127
27 May 16 1.3129
31 May 16 1.3077
01 Jun 16 1.2898
02 Jun 16 1.2947
03 Jun 16 1.2814
06 Jun 16 1.2726
07 Jun 16 1.2823
08 Jun 16 1.2773
09 Jun 16 1.2771
10 Jun 16 1.2687
13 Jun 16 1.2639
14 Jun 16 1.2589
15 Jun 16 1.2634
16 Jun 16 1.2617
17 Jun 16 1.2709
20 Jun 16 1.296
21 Jun 16 1.3018
22 Jun 16 1.3018
23 Jun 16 1.3039
24 Jun 16 1.2254
27 Jun 16 1.1986
28 Jun 16 1.2054
29 Jun 16 1.2177
30 Jun 16 1.2081
01 Jul 16 1.192
04 Jul 16 1.1929
05 Jul 16 1.175
06 Jul 16 1.1639
07 Jul 16 1.168
08 Jul 16 1.1743
11 Jul 16 1.1759
12 Jul 16 1.1909
13 Jul 16 1.1903
14 Jul 16 1.1998
15 Jul 16 1.1952
18 Jul 16 1.2006
19 Jul 16 1.193
20 Jul 16 1.1969
21 Jul 16 1.2017
22 Jul 16 1.1917
25 Jul 16 1.1961
26 Jul 16 1.1944
27 Jul 16 1.1936
28 Jul 16 1.1838
29 Jul 16 1.1867
01 Aug 16 1.1823
02 Aug 16 1.1859
03 Aug 16 1.1924
04 Aug 16 1.1786
05 Aug 16 1.1797
08 Aug 16 1.1774
09 Aug 16 1.1694
10 Aug 16 1.1656
11 Aug 16 1.16
12 Aug 16 1.1572
15 Aug 16 1.1499
16 Aug 16 1.1517
17 Aug 16 1.1538
18 Aug 16 1.162
19 Aug 16 1.1527
22 Aug 16 1.1604
23 Aug 16 1.1645
24 Aug 16 1.1779
25 Aug 16 1.1692
26 Aug 16 1.1703
30 Aug 16 1.1744
31 Aug 16 1.1765
01 Sep 16 1.1883
02 Sep 16 1.1923
05 Sep 16 1.1931
06 Sep 16 1.1947
07 Sep 16 1.1866
08 Sep 16 1.181
09 Sep 16 1.1827
12 Sep 16 1.1861
13 Sep 16 1.1726
14 Sep 16 1.172
15 Sep 16 1.1735
16 Sep 16 1.1718
19 Sep 16 1.168
20 Sep 16 1.1597
21 Sep 16 1.1632
22 Sep 16 1.1649
23 Sep 16 1.1552
26 Sep 16 1.1515
27 Sep 16 1.1598
28 Sep 16 1.1607
29 Sep 16 1.156
30 Sep 16 1.1558
03 Oct 16 1.1442
04 Oct 16 1.1429
05 Oct 16 1.1376
06 Oct 16 1.1321
07 Oct 16 1.1154
10 Oct 16 1.1093
11 Oct 16 1.1058
12 Oct 16 1.1064
13 Oct 16 1.1054
14 Oct 16 1.1082
17 Oct 16 1.106
18 Oct 16 1.1212
19 Oct 16 1.1204
20 Oct 16 1.1206
21 Oct 16 1.1218
24 Oct 16 1.1215
25 Oct 16 1.1173
26 Oct 16 1.121
27 Oct 16 1.1155
28 Oct 16 1.1115
31 Oct 16 1.1142
01 Nov 16 1.1066
02 Nov 16 1.1076
03 Nov 16 1.1225
04 Nov 16 1.128
07 Nov 16 1.1232
08 Nov 16 1.1232
09 Nov 16 1.1366
10 Nov 16 1.1477
11 Nov 16 1.1592
14 Nov 16 1.1613
15 Nov 16 1.1544
16 Nov 16 1.1641
17 Nov 16 1.1652
18 Nov 16 1.1644
21 Nov 16 1.1744
22 Nov 16 1.1735
23 Nov 16 1.1772
24 Nov 16 1.1801
25 Nov 16 1.1744
28 Nov 16 1.1728
29 Nov 16 1.1779
30 Nov 16 1.178
01 Dec 16 1.1893
02 Dec 16 1.1873
05 Dec 16 1.1848
06 Dec 16 1.1845
07 Dec 16 1.1711
08 Dec 16 1.1829
09 Dec 16 1.1925
12 Dec 16 1.1942
13 Dec 16 1.1921
14 Dec 16 1.1926
15 Dec 16 1.1915
16 Dec 16 1.1944
19 Dec 16 1.1874
20 Dec 16 1.1905
21 Dec 16 1.1862
22 Dec 16 1.1757
23 Dec 16 1.1725
28 Dec 16 1.1764
29 Dec 16 1.1657
30 Dec 16 1.1651
03 Jan 17 1.1786
04 Jan 17 1.1737
05 Jan 17 1.1719
06 Jan 17 1.1649
09 Jan 17 1.1508
10 Jan 17 1.15
11 Jan 17 1.1524
12 Jan 17 1.147
13 Jan 17 1.1468
16 Jan 17 1.1375
17 Jan 17 1.1583
18 Jan 17 1.1545
19 Jan 17 1.1597
20 Jan 17 1.1539
23 Jan 17 1.1624
24 Jan 17 1.1638
25 Jan 17 1.1735
26 Jan 17 1.1797
27 Jan 17 1.1725
30 Jan 17 1.1709
31 Jan 17 1.1646
01 Feb 17 1.1756
02 Feb 17 1.1595
03 Feb 17 1.1592
06 Feb 17 1.1588
07 Feb 17 1.1629
08 Feb 17 1.1705
09 Feb 17 1.1748
10 Feb 17 1.1748
13 Feb 17 1.179
14 Feb 17 1.1799
15 Feb 17 1.1772
16 Feb 17 1.1716
17 Feb 17 1.17
20 Feb 17 1.1744
21 Feb 17 1.1833
22 Feb 17 1.1811
23 Feb 17 1.1846
24 Feb 17 1.1818
27 Feb 17 1.1749
28 Feb 17 1.1713
01 Mar 17 1.1669
02 Mar 17 1.1672
03 Mar 17 1.1606
06 Mar 17 1.1562
07 Mar 17 1.1526
08 Mar 17 1.1527
09 Mar 17 1.1483
10 Mar 17 1.1417
13 Mar 17 1.1466
14 Mar 17 1.143
15 Mar 17 1.1497
16 Mar 17 1.1519
17 Mar 17 1.1516
20 Mar 17 1.15
21 Mar 17 1.1545
22 Mar 17 1.1551
23 Mar 17 1.1611
24 Mar 17 1.1559
27 Mar 17 1.1548
28 Mar 17 1.1535
29 Mar 17 1.1545
30 Mar 17 1.1636
31 Mar 17 1.1694
03 Apr 17 1.1718
04 Apr 17 1.1673
05 Apr 17 1.1703
06 Apr 17 1.1724
07 Apr 17 1.167
10 Apr 17 1.1724
11 Apr 17 1.1751
12 Apr 17 1.1781
13 Apr 17 1.1782
18 Apr 17 1.1931
19 Apr 17 1.1957
20 Apr 17 1.1927
21 Apr 17 1.1955
24 Apr 17 1.1764
25 Apr 17 1.174
26 Apr 17 1.1822
27 Apr 17 1.1868
28 Apr 17 1.1881
02 May 17 1.1848
03 May 17 1.1821
04 May 17 1.18
05 May 17 1.1796
08 May 17 1.1839
09 May 17 1.1891
10 May 17 1.1912
11 May 17 1.1849
12 May 17 1.1802
15 May 17 1.1766
16 May 17 1.1656
17 May 17 1.1637
18 May 17 1.1681
19 May 17 1.1635
22 May 17 1.1573
23 May 17 1.1559
24 May 17 1.1579
25 May 17 1.1546
26 May 17 1.1435
30 May 17 1.1507
31 May 17 1.1481
01 Jun 17 1.1494
02 Jun 17 1.1424
05 Jun 17 1.1492
06 Jun 17 1.1445
07 Jun 17 1.1505
08 Jun 17 1.1538
09 Jun 17 1.1393
12 Jun 17 1.1312
13 Jun 17 1.1359
14 Jun 17 1.1338
15 Jun 17 1.1446
16 Jun 17 1.143
19 Jun 17 1.1425
20 Jun 17 1.134
21 Jun 17 1.1366
22 Jun 17 1.1348
23 Jun 17 1.1373
26 Jun 17 1.137
27 Jun 17 1.132
28 Jun 17 1.139
29 Jun 17 1.1374
30 Jun 17 1.1391
03 Jul 17 1.138
04 Jul 17 1.1389
05 Jul 17 1.1409
06 Jul 17 1.1355
07 Jul 17 1.1306
10 Jul 17 1.1293
11 Jul 17 1.1247
12 Jul 17 1.1287
13 Jul 17 1.1342
14 Jul 17 1.1434
17 Jul 17 1.139
18 Jul 17 1.1241
19 Jul 17 1.1324
20 Jul 17 1.1164
21 Jul 17 1.1145
24 Jul 17 1.1206
25 Jul 17 1.1191
26 Jul 17 1.1226
27 Jul 17 1.1219
28 Jul 17 1.1168
31 Jul 17 1.1182
01 Aug 17 1.1202
02 Aug 17 1.1152
03 Aug 17 1.1065
04 Aug 17 1.1096
07 Aug 17 1.104
08 Aug 17 1.104
09 Aug 17 1.1063
10 Aug 17 1.1056
11 Aug 17 1.1005
14 Aug 17 1.1022
15 Aug 17 1.0968
16 Aug 17 1.0996
17 Aug 17 1.0976
18 Aug 17 1.0943
21 Aug 17 1.0922
22 Aug 17 1.091
23 Aug 17 1.0829
24 Aug 17 1.0841
25 Aug 17 1.0847
29 Aug 17 1.0771
30 Aug 17 1.0846
31 Aug 17 1.0837
01 Sep 17 1.0923
04 Sep 17 1.0877
05 Sep 17 1.0931
06 Sep 17 1.0947
07 Sep 17 1.0918
08 Sep 17 1.097
11 Sep 17 1.1001
12 Sep 17 1.1095
13 Sep 17 1.1102
14 Sep 17 1.1244
15 Sep 17 1.1365
18 Sep 17 1.1339
19 Sep 17 1.1291
20 Sep 17 1.1311
21 Sep 17 1.1359
22 Sep 17 1.1303
25 Sep 17 1.1365
26 Sep 17 1.1402
27 Sep 17 1.141
28 Sep 17 1.1408
29 Sep 17 1.1349
02 Oct 17 1.1313
03 Oct 17 1.1269
04 Oct 17 1.129
05 Oct 17 1.1216
06 Oct 17 1.1128
09 Oct 17 1.1188
10 Oct 17 1.1185
11 Oct 17 1.1135
12 Oct 17 1.1114
13 Oct 17 1.1241
16 Oct 17 1.1259
17 Oct 17 1.1207
18 Oct 17 1.1184
19 Oct 17 1.114
20 Oct 17 1.119
23 Oct 17 1.1226
24 Oct 17 1.1154
25 Oct 17 1.1221
26 Oct 17 1.1254
27 Oct 17 1.1322
30 Oct 17 1.1349
31 Oct 17 1.14
01 Nov 17 1.1412
02 Nov 17 1.1195
03 Nov 17 1.1248
06 Nov 17 1.1325
07 Nov 17 1.1353
08 Nov 17 1.1307
09 Nov 17 1.1285
10 Nov 17 1.1337
13 Nov 17 1.124
14 Nov 17 1.1159
15 Nov 17 1.1154
16 Nov 17 1.1209
17 Nov 17 1.1209
20 Nov 17 1.1289
21 Nov 17 1.1283
22 Nov 17 1.1269
23 Nov 17 1.1228
24 Nov 17 1.1186
27 Nov 17 1.1192
28 Nov 17 1.1147
29 Nov 17 1.1319
30 Nov 17 1.1348
01 Dec 17 1.137
04 Dec 17 1.1375
05 Dec 17 1.1372
06 Dec 17 1.1352
07 Dec 17 1.138
08 Dec 17 1.1382
11 Dec 17 1.1328
12 Dec 17 1.1358
13 Dec 17 1.1365
14 Dec 17 1.1398
15 Dec 17 1.1321
18 Dec 17 1.1343
19 Dec 17 1.1303
20 Dec 17 1.1281
21 Dec 17 1.1259
22 Dec 17 1.1295
27 Dec 17 1.1265
28 Dec 17 1.1256
29 Dec 17 1.127
02 Jan 18 1.1274
03 Jan 18 1.124
04 Jan 18 1.1224
05 Jan 18 1.1269
08 Jan 18 1.1339
09 Jan 18 1.1337
10 Jan 18 1.1293
11 Jan 18 1.1233
12 Jan 18 1.1269
15 Jan 18 1.1258
16 Jan 18 1.1264
17 Jan 18 1.13
18 Jan 18 1.1342
19 Jan 18 1.1328
22 Jan 18 1.14
23 Jan 18 1.1404
24 Jan 18 1.1487
25 Jan 18 1.1437
26 Jan 18 1.1408
29 Jan 18 1.1381
30 Jan 18 1.1371
31 Jan 18 1.1416
01 Feb 18 1.1417
02 Feb 18 1.1357
05 Feb 18 1.1285
06 Feb 18 1.1266
07 Feb 18 1.1293
08 Feb 18 1.1422
09 Feb 18 1.127
12 Feb 18 1.1246
13 Feb 18 1.1231
14 Feb 18 1.1256
15 Feb 18 1.1265
16 Feb 18 1.1279
19 Feb 18 1.1288
20 Feb 18 1.1347
21 Feb 18 1.1347
22 Feb 18 1.1313
23 Feb 18 1.1362
26 Feb 18 1.1344
27 Feb 18 1.1341
28 Feb 18 1.1299
01 Mar 18 1.1269
02 Mar 18 1.1185
05 Mar 18 1.1233
06 Mar 18 1.1198
07 Mar 18 1.1203
08 Mar 18 1.1218
09 Mar 18 1.1257
12 Mar 18 1.1283
13 Mar 18 1.1282
14 Mar 18 1.1281
15 Mar 18 1.1321
16 Mar 18 1.1334
19 Mar 18 1.1379
20 Mar 18 1.1418
21 Mar 18 1.1463
22 Mar 18 1.1451
23 Mar 18 1.1448
26 Mar 18 1.1431
27 Mar 18 1.1413
28 Mar 18 1.1415
29 Mar 18 1.141
03 Apr 18 1.1437
04 Apr 18 1.1452
05 Apr 18 1.1447
06 Apr 18 1.1485
09 Apr 18 1.1475
10 Apr 18 1.1476
11 Apr 18 1.1472
12 Apr 18 1.1553
13 Apr 18 1.1556
16 Apr 18 1.1582
17 Apr 18 1.1591
18 Apr 18 1.1501
19 Apr 18 1.1502
20 Apr 18 1.1422
23 Apr 18 1.1415
24 Apr 18 1.1432
25 Apr 18 1.1447
26 Apr 18 1.1503
27 Apr 18 1.1399
30 Apr 18 1.1402
01 May 18 1.1337
02 May 18 1.1374
03 May 18 1.1332
04 May 18 1.1331
08 May 18 1.1404
09 May 18 1.1452
10 May 18 1.1337
11 May 18 1.1346
14 May 18 1.1359
15 May 18 1.1378
16 May 18 1.1439
17 May 18 1.1454
18 May 18 1.145
21 May 18 1.1413
22 May 18 1.1398
23 May 18 1.1399
24 May 18 1.1408
25 May 18 1.1424
29 May 18 1.1476
30 May 18 1.1433
31 May 18 1.14
01 Jun 18 1.1429
04 Jun 18 1.1397
05 Jun 18 1.1434
06 Jun 18 1.1398
07 Jun 18 1.135
08 Jun 18 1.1387
11 Jun 18 1.1344
12 Jun 18 1.1328
13 Jun 18 1.1354
14 Jun 18 1.1443
15 Jun 18 1.1436
18 Jun 18 1.1403
19 Jun 18 1.1389
20 Jun 18 1.1379
21 Jun 18 1.1422
22 Jun 18 1.1404
25 Jun 18 1.1353
26 Jun 18 1.1342
27 Jun 18 1.1339
28 Jun 18 1.131
29 Jun 18 1.1308
02 Jul 18 1.1308
03 Jul 18 1.131
04 Jul 18 1.1345
05 Jul 18 1.1299
06 Jul 18 1.1293
09 Jul 18 1.1276
10 Jul 18 1.1317
11 Jul 18 1.1305
12 Jul 18 1.1316
13 Jul 18 1.1315
16 Jul 18 1.13
17 Jul 18 1.1265
18 Jul 18 1.1207
19 Jul 18 1.1197
20 Jul 18 1.1192
23 Jul 18 1.1203
24 Jul 18 1.1239
25 Jul 18 1.1262
26 Jul 18 1.128
27 Jul 18 1.1265
30 Jul 18 1.1224
31 Jul 18 1.121
01 Aug 18 1.1241
02 Aug 18 1.1223
03 Aug 18 1.1233
06 Aug 18 1.1194
07 Aug 18 1.1175
08 Aug 18 1.1105
09 Aug 18 1.112
10 Aug 18 1.1174
13 Aug 18 1.1189
14 Aug 18 1.1214
15 Aug 18 1.1199
16 Aug 18 1.1169
17 Aug 18 1.1167
20 Aug 18 1.1161
21 Aug 18 1.117
22 Aug 18 1.113
23 Aug 18 1.1088
24 Aug 18 1.1058
28 Aug 18 1.1
29 Aug 18 1.1118
30 Aug 18 1.1154
31 Aug 18 1.1169
03 Sep 18 1.1081
04 Sep 18 1.1105
05 Sep 18 1.1147
06 Sep 18 1.1131
07 Sep 18 1.1181
10 Sep 18 1.1219
11 Sep 18 1.1222
12 Sep 18 1.1203
13 Sep 18 1.1216
14 Sep 18 1.1207
17 Sep 18 1.1249
18 Sep 18 1.1244
19 Sep 18 1.1272
20 Sep 18 1.1278
21 Sep 18 1.114
24 Sep 18 1.1145
25 Sep 18 1.1168
26 Sep 18 1.1222
27 Sep 18 1.1233
28 Sep 18 1.1228
01 Oct 18 1.126
02 Oct 18 1.1232
03 Oct 18 1.1271
04 Oct 18 1.1306
05 Oct 18 1.1358
08 Oct 18 1.1392
09 Oct 18 1.1413
10 Oct 18 1.1443
11 Oct 18 1.1429
12 Oct 18 1.1385
15 Oct 18 1.1344
16 Oct 18 1.1408
17 Oct 18 1.1392
18 Oct 18 1.1377
19 Oct 18 1.1346
22 Oct 18 1.1311
23 Oct 18 1.1324
24 Oct 18 1.1329
25 Oct 18 1.1261
26 Oct 18 1.1276
29 Oct 18 1.1243
30 Oct 18 1.1203
31 Oct 18 1.1277
01 Nov 18 1.1384
02 Nov 18 1.1396
05 Nov 18 1.1419
06 Nov 18 1.1457
07 Nov 18 1.1452
08 Nov 18 1.149
09 Nov 18 1.1476
12 Nov 18 1.1435
13 Nov 18 1.1523
14 Nov 18 1.15
15 Nov 18 1.1294
16 Nov 18 1.1268
19 Nov 18 1.1234
20 Nov 18 1.1238
21 Nov 18 1.1218
22 Nov 18 1.1283
23 Nov 18 1.1285
26 Nov 18 1.131
27 Nov 18 1.1281
28 Nov 18 1.131
29 Nov 18 1.1221
30 Nov 18 1.1266
03 Dec 18 1.1224
04 Dec 18 1.1211
05 Dec 18 1.1231
06 Dec 18 1.1225
07 Dec 18 1.1201
10 Dec 18 1.1023
11 Dec 18 1.1064
12 Dec 18 1.1137
13 Dec 18 1.1116
14 Dec 18 1.1117
17 Dec 18 1.1124
18 Dec 18 1.1116
19 Dec 18 1.107
20 Dec 18 1.1068
21 Dec 18 1.1112
24 Dec 18 1.1099
27 Dec 18 1.1084
28 Dec 18 1.1094
31 Dec 18 1.1149
02 Jan 19 1.1104
03 Jan 19 1.106
04 Jan 19 1.1152
07 Jan 19 1.114
08 Jan 19 1.1126
09 Jan 19 1.1071
10 Jan 19 1.1091
11 Jan 19 1.1168
14 Jan 19 1.126
15 Jan 19 1.1199
16 Jan 19 1.1287
17 Jan 19 1.1343
18 Jan 19 1.1355
21 Jan 19 1.1345
22 Jan 19 1.1409
23 Jan 19 1.1482
24 Jan 19 1.1489
25 Jan 19 1.1552
28 Jan 19 1.1504
29 Jan 19 1.1519
30 Jan 19 1.1441
31 Jan 19 1.146
01 Feb 19 1.1417
04 Feb 19 1.1449
05 Feb 19 1.1343
06 Feb 19 1.1394
07 Feb 19 1.1427
08 Feb 19 1.1427
11 Feb 19 1.1409
12 Feb 19 1.1402
13 Feb 19 1.1411
14 Feb 19 1.1332
15 Feb 19 1.1406
18 Feb 19 1.1434
19 Feb 19 1.1497
20 Feb 19 1.151
21 Feb 19 1.1518
22 Feb 19 1.1514
25 Feb 19 1.1516
26 Feb 19 1.1655
27 Feb 19 1.1718
28 Feb 19 1.168
01 Mar 19 1.163
04 Mar 19 1.1633
05 Mar 19 1.1598
06 Mar 19 1.1619
07 Mar 19 1.1675
08 Mar 19 1.1574
11 Mar 19 1.1666
12 Mar 19 1.1616
13 Mar 19 1.1697
14 Mar 19 1.175
15 Mar 19 1.1723
18 Mar 19 1.166
19 Mar 19 1.169
20 Mar 19 1.1619
21 Mar 19 1.1507
22 Mar 19 1.1718
25 Mar 19 1.1655
26 Mar 19 1.1714
27 Mar 19 1.1725
28 Mar 19 1.1648
29 Mar 19 1.1605
01 Apr 19 1.1712
02 Apr 19 1.1644
03 Apr 19 1.1715
04 Apr 19 1.1665
05 Apr 19 1.1593
08 Apr 19 1.1585
09 Apr 19 1.1572
10 Apr 19 1.1635
11 Apr 19 1.1608
12 Apr 19 1.158
15 Apr 19 1.1598
16 Apr 19 1.1553
17 Apr 19 1.1541
18 Apr 19 1.1569
23 Apr 19 1.1544
24 Apr 19 1.1565
25 Apr 19 1.1582
26 Apr 19 1.1586
29 Apr 19 1.1574
30 Apr 19 1.1632
01 May 19 1.164
02 May 19 1.1655
03 May 19 1.1723
07 May 19 1.1662
08 May 19 1.1608
09 May 19 1.1595
10 May 19 1.1591
13 May 19 1.155
14 May 19 1.1522
15 May 19 1.148
16 May 19 1.1444
17 May 19 1.1409
20 May 19 1.1405
21 May 19 1.1436
22 May 19 1.1347
23 May 19 1.1362
24 May 19 1.1326
28 May 19 1.1343
29 May 19 1.1335
30 May 19 1.1314
31 May 19 1.1309
03 Jun 19 1.1277
04 Jun 19 1.1285
05 Jun 19 1.1305
06 Jun 19 1.1269
07 Jun 19 1.1253
10 Jun 19 1.1213
11 Jun 19 1.1241
12 Jun 19 1.124
13 Jun 19 1.1253
14 Jun 19 1.1232
17 Jun 19 1.1188
18 Jun 19 1.1212
19 Jun 19 1.1264
20 Jun 19 1.1251
21 Jun 19 1.1214
24 Jun 19 1.1167
25 Jun 19 1.1176
26 Jun 19 1.1144
27 Jun 19 1.115
28 Jun 19 1.1176
01 Jul 19 1.1174
02 Jul 19 1.1151
03 Jul 19 1.1136
04 Jul 19 1.1147
05 Jul 19 1.1143
08 Jul 19 1.1159
09 Jul 19 1.1124
10 Jul 19 1.1106
11 Jul 19 1.1146
12 Jul 19 1.1162
15 Jul 19 1.1114
16 Jul 19 1.1065
17 Jul 19 1.1071
18 Jul 19 1.1128
19 Jul 19 1.1141
22 Jul 19 1.1137
23 Jul 19 1.1156
24 Jul 19 1.1217
25 Jul 19 1.1196
26 Jul 19 1.1133
29 Jul 19 1.0988
30 Jul 19 1.0909
31 Jul 19 1.0999
01 Aug 19 1.0989
02 Aug 19 1.0916
05 Aug 19 1.0856
06 Aug 19 1.088
07 Aug 19 1.0836
08 Aug 19 1.0833
09 Aug 19 1.0781
12 Aug 19 1.077
13 Aug 19 1.0788
14 Aug 19 1.0825
15 Aug 19 1.0905
16 Aug 19 1.0936
19 Aug 19 1.0936
20 Aug 19 1.0941
21 Aug 19 1.0935
22 Aug 19 1.1059
23 Aug 19 1.105
27 Aug 19 1.1067
28 Aug 19 1.1035
29 Aug 19 1.1027
30 Aug 19 1.1061
02 Sep 19 1.0996
03 Sep 19 1.1034
04 Sep 19 1.1054
05 Sep 19 1.1161
06 Sep 19 1.1145
09 Sep 19 1.1163
10 Sep 19 1.1189
11 Sep 19 1.1224
12 Sep 19 1.1178
13 Sep 19 1.1243
16 Sep 19 1.1294
17 Sep 19 1.1298
18 Sep 19 1.1288
19 Sep 19 1.1295
20 Sep 19 1.1352
23 Sep 19 1.1305
24 Sep 19 1.1347
25 Sep 19 1.1295
26 Sep 19 1.1274
27 Sep 19 1.1244
30 Sep 19 1.1302
01 Oct 19 1.1197
02 Oct 19 1.124
03 Oct 19 1.1292
04 Oct 19 1.1198
07 Oct 19 1.1206
08 Oct 19 1.1148
09 Oct 19 1.1126
10 Oct 19 1.1159
11 Oct 19 1.1491
14 Oct 19 1.1416
15 Oct 19 1.1579
16 Oct 19 1.1585
17 Oct 19 1.1552
18 Oct 19 1.158
21 Oct 19 1.1648
22 Oct 19 1.1596
23 Oct 19 1.159
24 Oct 19 1.1571
25 Oct 19 1.1571
28 Oct 19 1.1591
29 Oct 19 1.1607
30 Oct 19 1.1572
31 Oct 19 1.1598
01 Nov 19 1.1592
04 Nov 19 1.158
05 Nov 19 1.1619
06 Nov 19 1.1625
07 Nov 19 1.1608
08 Nov 19 1.1609
11 Nov 19 1.1666
12 Nov 19 1.1659
13 Nov 19 1.166
14 Nov 19 1.1686
15 Nov 19 1.1673
18 Nov 19 1.1701
19 Nov 19 1.1671
20 Nov 19 1.1667
21 Nov 19 1.1669
22 Nov 19 1.1632
25 Nov 19 1.1721
26 Nov 19 1.1658
27 Nov 19 1.1706
28 Nov 19 1.1724
29 Nov 19 1.173
02 Dec 19 1.1672
03 Dec 19 1.1724
04 Dec 19 1.1822
05 Dec 19 1.1859
06 Dec 19 1.1861
09 Dec 19 1.1885
10 Dec 19 1.1878
11 Dec 19 1.1887
12 Dec 19 1.1801
13 Dec 19 1.1981
16 Dec 19 1.1973
17 Dec 19 1.1781
18 Dec 19 1.175
19 Dec 19 1.1722
20 Dec 19 1.1771
23 Dec 19 1.1659
24 Dec 19 1.1692
27 Dec 19 1.1729
30 Dec 19 1.1709
31 Dec 19 1.1765
02 Jan 20 1.1775
03 Jan 20 1.171
06 Jan 20 1.1761
07 Jan 20 1.1778
08 Jan 20 1.1781
09 Jan 20 1.1754
10 Jan 20 1.1754
13 Jan 20 1.1658
14 Jan 20 1.1698
15 Jan 20 1.1677
16 Jan 20 1.1729
17 Jan 20 1.1743
20 Jan 20 1.1726
21 Jan 20 1.1766
22 Jan 20 1.1864
23 Jan 20 1.1876
24 Jan 20 1.1852
27 Jan 20 1.1855
28 Jan 20 1.1803
29 Jan 20 1.182
30 Jan 20 1.187
31 Jan 20 1.1897
03 Feb 20 1.177
04 Feb 20 1.18
05 Feb 20 1.1801
06 Feb 20 1.1779
07 Feb 20 1.1804
10 Feb 20 1.183
11 Feb 20 1.186
12 Feb 20 1.1909
13 Feb 20 1.2036
14 Feb 20 1.2001
17 Feb 20 1.2009
18 Feb 20 1.2046
19 Feb 20 1.2001
20 Feb 20 1.1924
21 Feb 20 1.1942
24 Feb 20 1.1905
25 Feb 20 1.1979
26 Feb 20 1.1888
27 Feb 20 1.172
28 Feb 20 1.163
02 Mar 20 1.1454
03 Mar 20 1.1465
04 Mar 20 1.1511
05 Mar 20 1.155
06 Mar 20 1.152
09 Mar 20 1.1479
10 Mar 20 1.1402
11 Mar 20 1.1424
12 Mar 20 1.1317
13 Mar 20 1.1207
16 Mar 20 1.1024
17 Mar 20 1.0953
18 Mar 20 1.0858
19 Mar 20 1.0896
20 Mar 20 1.0991
23 Mar 20 1.0681
24 Mar 20 1.0915
25 Mar 20 1.0859
26 Mar 20 1.1009
27 Mar 20 1.1176
30 Mar 20 1.1258
31 Mar 20 1.1306
01 Apr 20 1.1374
02 Apr 20 1.1392

Change date range from: to: