Export source data
Date | Spot exchange rate, Hong Kong Dollar into US $ XUDLHDD |
---|---|
04 Jan 10 | 7.756 |
05 Jan 10 | 7.7564 |
06 Jan 10 | 7.7547 |
07 Jan 10 | 7.7547 |
08 Jan 10 | 7.7558 |
11 Jan 10 | 7.7547 |
12 Jan 10 | 7.755 |
13 Jan 10 | 7.756 |
14 Jan 10 | 7.7579 |
15 Jan 10 | 7.7594 |
18 Jan 10 | 7.7624 |
19 Jan 10 | 7.7625 |
20 Jan 10 | 7.7672 |
21 Jan 10 | 7.7695 |
22 Jan 10 | 7.7719 |
25 Jan 10 | 7.7683 |
26 Jan 10 | 7.7743 |
27 Jan 10 | 7.7761 |
28 Jan 10 | 7.7674 |
29 Jan 10 | 7.7656 |
01 Feb 10 | 7.7666 |
02 Feb 10 | 7.7672 |
03 Feb 10 | 7.7661 |
04 Feb 10 | 7.7689 |
05 Feb 10 | 7.7713 |
08 Feb 10 | 7.77 |
09 Feb 10 | 7.7712 |
10 Feb 10 | 7.7711 |
11 Feb 10 | 7.7692 |
12 Feb 10 | 7.7707 |
15 Feb 10 | 7.7719 |
16 Feb 10 | 7.7708 |
17 Feb 10 | 7.7676 |
18 Feb 10 | 7.7661 |
19 Feb 10 | 7.767 |
22 Feb 10 | 7.7638 |
23 Feb 10 | 7.762 |
24 Feb 10 | 7.765 |
25 Feb 10 | 7.7643 |
26 Feb 10 | 7.7624 |
01 Mar 10 | 7.7641 |
02 Mar 10 | 7.7629 |
03 Mar 10 | 7.7624 |
04 Mar 10 | 7.7631 |
05 Mar 10 | 7.7628 |
08 Mar 10 | 7.7583 |
09 Mar 10 | 7.7597 |
10 Mar 10 | 7.7591 |
11 Mar 10 | 7.7591 |
12 Mar 10 | 7.7581 |
15 Mar 10 | 7.7589 |
16 Mar 10 | 7.7606 |
17 Mar 10 | 7.7614 |
18 Mar 10 | 7.7609 |
19 Mar 10 | 7.7595 |
22 Mar 10 | 7.7611 |
23 Mar 10 | 7.762 |
24 Mar 10 | 7.7608 |
25 Mar 10 | 7.761 |
26 Mar 10 | 7.7625 |
29 Mar 10 | 7.764 |
30 Mar 10 | 7.7645 |
31 Mar 10 | 7.7647 |
01 Apr 10 | 7.7672 |
06 Apr 10 | 7.7655 |
07 Apr 10 | 7.7622 |
08 Apr 10 | 7.7593 |
09 Apr 10 | 7.7571 |
12 Apr 10 | 7.7582 |
13 Apr 10 | 7.7603 |
14 Apr 10 | 7.761 |
15 Apr 10 | 7.7612 |
16 Apr 10 | 7.7618 |
19 Apr 10 | 7.762 |
20 Apr 10 | 7.7635 |
21 Apr 10 | 7.7635 |
22 Apr 10 | 7.7623 |
23 Apr 10 | 7.763 |
26 Apr 10 | 7.7632 |
27 Apr 10 | 7.7635 |
28 Apr 10 | 7.7665 |
29 Apr 10 | 7.7646 |
30 Apr 10 | 7.764 |
04 May 10 | 7.7644 |
05 May 10 | 7.7668 |
06 May 10 | 7.7719 |
07 May 10 | 7.7807 |
10 May 10 | 7.7788 |
11 May 10 | 7.7803 |
12 May 10 | 7.7808 |
13 May 10 | 7.7819 |
14 May 10 | 7.783 |
17 May 10 | 7.801 |
18 May 10 | 7.7969 |
19 May 10 | 7.8009 |
20 May 10 | 7.8026 |
21 May 10 | 7.8038 |
24 May 10 | 7.8009 |
25 May 10 | 7.8017 |
26 May 10 | 7.7912 |
27 May 10 | 7.7845 |
28 May 10 | 7.7859 |
01 Jun 10 | 7.7911 |
02 Jun 10 | 7.7942 |
03 Jun 10 | 7.7909 |
04 Jun 10 | 7.7916 |
07 Jun 10 | 7.8037 |
08 Jun 10 | 7.8052 |
09 Jun 10 | 7.8012 |
10 Jun 10 | 7.793 |
11 Jun 10 | 7.7938 |
14 Jun 10 | 7.7912 |
15 Jun 10 | 7.7913 |
16 Jun 10 | 7.791 |
17 Jun 10 | 7.7865 |
18 Jun 10 | 7.7826 |
21 Jun 10 | 7.7693 |
22 Jun 10 | 7.777 |
23 Jun 10 | 7.7794 |
24 Jun 10 | 7.7787 |
25 Jun 10 | 7.7784 |
28 Jun 10 | 7.783 |
29 Jun 10 | 7.7844 |
30 Jun 10 | 7.7872 |
01 Jul 10 | 7.7956 |
02 Jul 10 | 7.7935 |
05 Jul 10 | 7.7906 |
06 Jul 10 | 7.7877 |
07 Jul 10 | 7.7898 |
08 Jul 10 | 7.7886 |
09 Jul 10 | 7.7754 |
12 Jul 10 | 7.7728 |
13 Jul 10 | 7.7743 |
14 Jul 10 | 7.7712 |
15 Jul 10 | 7.7678 |
16 Jul 10 | 7.7743 |
19 Jul 10 | 7.7748 |
20 Jul 10 | 7.7746 |
21 Jul 10 | 7.7743 |
22 Jul 10 | 7.7739 |
23 Jul 10 | 7.7683 |
26 Jul 10 | 7.7666 |
27 Jul 10 | 7.7662 |
28 Jul 10 | 7.7665 |
29 Jul 10 | 7.7653 |
30 Jul 10 | 7.7654 |
02 Aug 10 | 7.7644 |
03 Aug 10 | 7.7617 |
04 Aug 10 | 7.7638 |
05 Aug 10 | 7.7631 |
06 Aug 10 | 7.7628 |
09 Aug 10 | 7.7626 |
10 Aug 10 | 7.7643 |
11 Aug 10 | 7.7648 |
12 Aug 10 | 7.7681 |
13 Aug 10 | 7.772 |
16 Aug 10 | 7.7733 |
17 Aug 10 | 7.7721 |
18 Aug 10 | 7.7688 |
19 Aug 10 | 7.7703 |
20 Aug 10 | 7.7759 |
23 Aug 10 | 7.7753 |
24 Aug 10 | 7.7762 |
25 Aug 10 | 7.7764 |
26 Aug 10 | 7.7782 |
27 Aug 10 | 7.7781 |
31 Aug 10 | 7.7788 |
01 Sep 10 | 7.7753 |
02 Sep 10 | 7.771 |
03 Sep 10 | 7.7717 |
06 Sep 10 | 7.7656 |
07 Sep 10 | 7.7685 |
08 Sep 10 | 7.769 |
09 Sep 10 | 7.7696 |
10 Sep 10 | 7.7667 |
13 Sep 10 | 7.7675 |
14 Sep 10 | 7.767 |
15 Sep 10 | 7.7662 |
16 Sep 10 | 7.7675 |
17 Sep 10 | 7.7639 |
20 Sep 10 | 7.7641 |
21 Sep 10 | 7.7625 |
22 Sep 10 | 7.7583 |
23 Sep 10 | 7.7591 |
24 Sep 10 | 7.7552 |
27 Sep 10 | 7.7582 |
28 Sep 10 | 7.7582 |
29 Sep 10 | 7.758 |
30 Sep 10 | 7.7624 |
01 Oct 10 | 7.7583 |
04 Oct 10 | 7.7583 |
05 Oct 10 | 7.7568 |
06 Oct 10 | 7.7554 |
07 Oct 10 | 7.7531 |
08 Oct 10 | 7.758 |
11 Oct 10 | 7.7588 |
12 Oct 10 | 7.7585 |
13 Oct 10 | 7.7592 |
14 Oct 10 | 7.7585 |
15 Oct 10 | 7.7579 |
18 Oct 10 | 7.7576 |
19 Oct 10 | 7.7597 |
20 Oct 10 | 7.7624 |
21 Oct 10 | 7.7634 |
22 Oct 10 | 7.7641 |
25 Oct 10 | 7.7606 |
26 Oct 10 | 7.7582 |
27 Oct 10 | 7.7595 |
28 Oct 10 | 7.757 |
29 Oct 10 | 7.7525 |
01 Nov 10 | 7.752 |
02 Nov 10 | 7.7515 |
03 Nov 10 | 7.7509 |
04 Nov 10 | 7.7506 |
05 Nov 10 | 7.7506 |
08 Nov 10 | 7.7512 |
09 Nov 10 | 7.7509 |
10 Nov 10 | 7.751 |
11 Nov 10 | 7.7506 |
12 Nov 10 | 7.7512 |
15 Nov 10 | 7.7528 |
16 Nov 10 | 7.755 |
17 Nov 10 | 7.7556 |
18 Nov 10 | 7.7536 |
19 Nov 10 | 7.754 |
22 Nov 10 | 7.7544 |
23 Nov 10 | 7.7582 |
24 Nov 10 | 7.7596 |
25 Nov 10 | 7.7594 |
26 Nov 10 | 7.763 |
29 Nov 10 | 7.7657 |
30 Nov 10 | 7.7655 |
01 Dec 10 | 7.7682 |
02 Dec 10 | 7.7685 |
03 Dec 10 | 7.7619 |
06 Dec 10 | 7.7623 |
07 Dec 10 | 7.7627 |
08 Dec 10 | 7.7676 |
09 Dec 10 | 7.7729 |
10 Dec 10 | 7.7748 |
13 Dec 10 | 7.7771 |
14 Dec 10 | 7.7726 |
15 Dec 10 | 7.7741 |
16 Dec 10 | 7.7778 |
17 Dec 10 | 7.7786 |
20 Dec 10 | 7.7788 |
21 Dec 10 | 7.7744 |
22 Dec 10 | 7.7785 |
23 Dec 10 | 7.778 |
24 Dec 10 | 7.7804 |
29 Dec 10 | 7.783 |
30 Dec 10 | 7.7816 |
31 Dec 10 | 7.7736 |
04 Jan 11 | 7.7693 |
05 Jan 11 | 7.771 |
06 Jan 11 | 7.7738 |
07 Jan 11 | 7.7718 |
10 Jan 11 | 7.7774 |
11 Jan 11 | 7.7771 |
12 Jan 11 | 7.7742 |
13 Jan 11 | 7.7738 |
14 Jan 11 | 7.7738 |
17 Jan 11 | 7.7759 |
18 Jan 11 | 7.7779 |
19 Jan 11 | 7.7783 |
20 Jan 11 | 7.7858 |
21 Jan 11 | 7.7889 |
24 Jan 11 | 7.7976 |
25 Jan 11 | 7.7913 |
26 Jan 11 | 7.7854 |
27 Jan 11 | 7.786 |
28 Jan 11 | 7.792 |
31 Jan 11 | 7.7956 |
01 Feb 11 | 7.7922 |
02 Feb 11 | 7.7864 |
03 Feb 11 | 7.7855 |
04 Feb 11 | 7.7864 |
07 Feb 11 | 7.7838 |
08 Feb 11 | 7.7837 |
09 Feb 11 | 7.7859 |
10 Feb 11 | 7.7905 |
11 Feb 11 | 7.7959 |
14 Feb 11 | 7.7939 |
15 Feb 11 | 7.795 |
16 Feb 11 | 7.7901 |
17 Feb 11 | 7.7877 |
18 Feb 11 | 7.7837 |
21 Feb 11 | 7.7839 |
22 Feb 11 | 7.7919 |
23 Feb 11 | 7.7947 |
24 Feb 11 | 7.7951 |
25 Feb 11 | 7.7931 |
28 Feb 11 | 7.789 |
01 Mar 11 | 7.7888 |
02 Mar 11 | 7.79 |
03 Mar 11 | 7.7891 |
04 Mar 11 | 7.7888 |
07 Mar 11 | 7.7861 |
08 Mar 11 | 7.7899 |
09 Mar 11 | 7.7866 |
10 Mar 11 | 7.7881 |
11 Mar 11 | 7.7884 |
14 Mar 11 | 7.7911 |
15 Mar 11 | 7.7964 |
16 Mar 11 | 7.7967 |
17 Mar 11 | 7.8016 |
18 Mar 11 | 7.7999 |
21 Mar 11 | 7.7984 |
22 Mar 11 | 7.793 |
23 Mar 11 | 7.7926 |
24 Mar 11 | 7.7942 |
25 Mar 11 | 7.7934 |
28 Mar 11 | 7.7997 |
29 Mar 11 | 7.7931 |
30 Mar 11 | 7.7865 |
31 Mar 11 | 7.7783 |
01 Apr 11 | 7.779 |
04 Apr 11 | 7.7745 |
05 Apr 11 | 7.7728 |
06 Apr 11 | 7.7735 |
07 Apr 11 | 7.7707 |
08 Apr 11 | 7.7679 |
11 Apr 11 | 7.769 |
12 Apr 11 | 7.7729 |
13 Apr 11 | 7.7756 |
14 Apr 11 | 7.7751 |
15 Apr 11 | 7.7741 |
18 Apr 11 | 7.7772 |
19 Apr 11 | 7.7778 |
20 Apr 11 | 7.7724 |
21 Apr 11 | 7.767 |
26 Apr 11 | 7.7712 |
27 Apr 11 | 7.77 |
28 Apr 11 | 7.7691 |
03 May 11 | 7.7667 |
04 May 11 | 7.7695 |
05 May 11 | 7.7724 |
06 May 11 | 7.7696 |
09 May 11 | 7.773 |
10 May 11 | 7.7721 |
11 May 11 | 7.7708 |
12 May 11 | 7.7724 |
13 May 11 | 7.7729 |
16 May 11 | 7.7775 |
17 May 11 | 7.7753 |
18 May 11 | 7.7751 |
19 May 11 | 7.7736 |
20 May 11 | 7.7734 |
23 May 11 | 7.7768 |
24 May 11 | 7.7773 |
25 May 11 | 7.7827 |
26 May 11 | 7.786 |
27 May 11 | 7.7824 |
31 May 11 | 7.7776 |
01 Jun 11 | 7.7784 |
02 Jun 11 | 7.7804 |
03 Jun 11 | 7.7785 |
06 Jun 11 | 7.7796 |
07 Jun 11 | 7.78 |
08 Jun 11 | 7.781 |
09 Jun 11 | 7.7834 |
10 Jun 11 | 7.7839 |
13 Jun 11 | 7.784 |
14 Jun 11 | 7.7843 |
15 Jun 11 | 7.7898 |
16 Jun 11 | 7.7995 |
17 Jun 11 | 7.793 |
20 Jun 11 | 7.7932 |
21 Jun 11 | 7.7918 |
22 Jun 11 | 7.7891 |
23 Jun 11 | 7.7913 |
24 Jun 11 | 7.7876 |
27 Jun 11 | 7.7869 |
28 Jun 11 | 7.7859 |
29 Jun 11 | 7.7831 |
30 Jun 11 | 7.7812 |
01 Jul 11 | 7.7818 |
04 Jul 11 | 7.7804 |
05 Jul 11 | 7.781 |
06 Jul 11 | 7.7829 |
07 Jul 11 | 7.7829 |
08 Jul 11 | 7.7817 |
11 Jul 11 | 7.79 |
12 Jul 11 | 7.7954 |
13 Jul 11 | 7.7895 |
14 Jul 11 | 7.7896 |
15 Jul 11 | 7.7942 |
18 Jul 11 | 7.7964 |
19 Jul 11 | 7.7939 |
20 Jul 11 | 7.7927 |
21 Jul 11 | 7.7928 |
22 Jul 11 | 7.791 |
25 Jul 11 | 7.7918 |
26 Jul 11 | 7.7903 |
27 Jul 11 | 7.7912 |
28 Jul 11 | 7.7923 |
29 Jul 11 | 7.7947 |
01 Aug 11 | 7.7923 |
02 Aug 11 | 7.7959 |
03 Aug 11 | 7.7992 |
04 Aug 11 | 7.8007 |
05 Aug 11 | 7.8066 |
08 Aug 11 | 7.8051 |
09 Aug 11 | 7.8081 |
10 Aug 11 | 7.8058 |
11 Aug 11 | 7.7935 |
12 Aug 11 | 7.7941 |
15 Aug 11 | 7.7935 |
16 Aug 11 | 7.7917 |
17 Aug 11 | 7.7892 |
18 Aug 11 | 7.7972 |
19 Aug 11 | 7.7971 |
22 Aug 11 | 7.7994 |
23 Aug 11 | 7.797 |
24 Aug 11 | 7.7957 |
25 Aug 11 | 7.795 |
26 Aug 11 | 7.7974 |
30 Aug 11 | 7.7941 |
31 Aug 11 | 7.7894 |
01 Sep 11 | 7.7847 |
02 Sep 11 | 7.7868 |
05 Sep 11 | 7.7918 |
06 Sep 11 | 7.7954 |
07 Sep 11 | 7.7951 |
08 Sep 11 | 7.7927 |
09 Sep 11 | 7.7916 |
12 Sep 11 | 7.8009 |
13 Sep 11 | 7.8039 |
14 Sep 11 | 7.8034 |
15 Sep 11 | 7.7917 |
16 Sep 11 | 7.7948 |
19 Sep 11 | 7.7952 |
20 Sep 11 | 7.7931 |
21 Sep 11 | 7.7887 |
22 Sep 11 | 7.8002 |
23 Sep 11 | 7.8009 |
26 Sep 11 | 7.7981 |
27 Sep 11 | 7.7961 |
28 Sep 11 | 7.7949 |
29 Sep 11 | 7.7913 |
30 Sep 11 | 7.785 |
03 Oct 11 | 7.7872 |
04 Oct 11 | 7.786 |
05 Oct 11 | 7.7834 |
06 Oct 11 | 7.7829 |
07 Oct 11 | 7.7825 |
10 Oct 11 | 7.7817 |
11 Oct 11 | 7.7815 |
12 Oct 11 | 7.7793 |
13 Oct 11 | 7.7777 |
14 Oct 11 | 7.779 |
17 Oct 11 | 7.7773 |
18 Oct 11 | 7.7782 |
19 Oct 11 | 7.7761 |
20 Oct 11 | 7.7798 |
21 Oct 11 | 7.7814 |
24 Oct 11 | 7.7786 |
25 Oct 11 | 7.7754 |
26 Oct 11 | 7.7734 |
27 Oct 11 | 7.7708 |
28 Oct 11 | 7.7638 |
31 Oct 11 | 7.7647 |
01 Nov 11 | 7.7723 |
02 Nov 11 | 7.7707 |
03 Nov 11 | 7.7697 |
04 Nov 11 | 7.7679 |
07 Nov 11 | 7.7694 |
08 Nov 11 | 7.7691 |
09 Nov 11 | 7.7722 |
10 Nov 11 | 7.7831 |
11 Nov 11 | 7.7792 |
14 Nov 11 | 7.7823 |
15 Nov 11 | 7.7814 |
16 Nov 11 | 7.7816 |
17 Nov 11 | 7.7855 |
18 Nov 11 | 7.7865 |
21 Nov 11 | 7.7892 |
22 Nov 11 | 7.7917 |
23 Nov 11 | 7.7954 |
24 Nov 11 | 7.7965 |
25 Nov 11 | 7.7963 |
28 Nov 11 | 7.7935 |
29 Nov 11 | 7.7928 |
30 Nov 11 | 7.7734 |
01 Dec 11 | 7.7714 |
02 Dec 11 | 7.7681 |
05 Dec 11 | 7.7711 |
06 Dec 11 | 7.7734 |
07 Dec 11 | 7.7735 |
08 Dec 11 | 7.7725 |
09 Dec 11 | 7.7813 |
12 Dec 11 | 7.7835 |
13 Dec 11 | 7.7779 |
14 Dec 11 | 7.7833 |
15 Dec 11 | 7.7836 |
16 Dec 11 | 7.7842 |
19 Dec 11 | 7.7849 |
20 Dec 11 | 7.7821 |
21 Dec 11 | 7.7816 |
22 Dec 11 | 7.7819 |
23 Dec 11 | 7.7765 |
28 Dec 11 | 7.7728 |
29 Dec 11 | 7.7721 |
30 Dec 11 | 7.7678 |
03 Jan 12 | 7.7683 |
04 Jan 12 | 7.7678 |
05 Jan 12 | 7.766 |
06 Jan 12 | 7.7655 |
09 Jan 12 | 7.765 |
10 Jan 12 | 7.7662 |
11 Jan 12 | 7.7678 |
12 Jan 12 | 7.7676 |
13 Jan 12 | 7.7688 |
16 Jan 12 | 7.7686 |
17 Jan 12 | 7.7655 |
18 Jan 12 | 7.7608 |
19 Jan 12 | 7.7602 |
20 Jan 12 | 7.7618 |
23 Jan 12 | 7.7606 |
24 Jan 12 | 7.7599 |
25 Jan 12 | 7.7621 |
26 Jan 12 | 7.7571 |
27 Jan 12 | 7.7545 |
30 Jan 12 | 7.7567 |
31 Jan 12 | 7.7545 |
01 Feb 12 | 7.7544 |
02 Feb 12 | 7.7564 |
03 Feb 12 | 7.7551 |
06 Feb 12 | 7.7542 |
07 Feb 12 | 7.7531 |
08 Feb 12 | 7.7538 |
09 Feb 12 | 7.7551 |
10 Feb 12 | 7.7555 |
13 Feb 12 | 7.7544 |
14 Feb 12 | 7.7531 |
15 Feb 12 | 7.7534 |
16 Feb 12 | 7.7542 |
17 Feb 12 | 7.7542 |
20 Feb 12 | 7.7541 |
21 Feb 12 | 7.7541 |
22 Feb 12 | 7.755 |
23 Feb 12 | 7.7555 |
24 Feb 12 | 7.7539 |
27 Feb 12 | 7.7556 |
28 Feb 12 | 7.7554 |
29 Feb 12 | 7.7558 |
01 Mar 12 | 7.7557 |
02 Mar 12 | 7.7589 |
05 Mar 12 | 7.7634 |
06 Mar 12 | 7.7633 |
07 Mar 12 | 7.7637 |
08 Mar 12 | 7.7565 |
09 Mar 12 | 7.7592 |
12 Mar 12 | 7.7586 |
13 Mar 12 | 7.7593 |
14 Mar 12 | 7.7619 |
15 Mar 12 | 7.7616 |
16 Mar 12 | 7.7626 |
19 Mar 12 | 7.7626 |
20 Mar 12 | 7.763 |
21 Mar 12 | 7.7645 |
22 Mar 12 | 7.7654 |
23 Mar 12 | 7.7679 |
26 Mar 12 | 7.7682 |
27 Mar 12 | 7.7654 |
28 Mar 12 | 7.7634 |
29 Mar 12 | 7.7645 |
30 Mar 12 | 7.7636 |
02 Apr 12 | 7.7651 |
03 Apr 12 | 7.7645 |
04 Apr 12 | 7.7649 |
05 Apr 12 | 7.7653 |
10 Apr 12 | 7.7649 |
11 Apr 12 | 7.7639 |
12 Apr 12 | 7.7648 |
13 Apr 12 | 7.7607 |
16 Apr 12 | 7.7583 |
17 Apr 12 | 7.7599 |
18 Apr 12 | 7.7606 |
19 Apr 12 | 7.7624 |
20 Apr 12 | 7.7617 |
23 Apr 12 | 7.761 |
24 Apr 12 | 7.761 |
25 Apr 12 | 7.7599 |
26 Apr 12 | 7.7588 |
27 Apr 12 | 7.7593 |
30 Apr 12 | 7.7578 |
01 May 12 | 7.7578 |
02 May 12 | 7.7578 |
03 May 12 | 7.7588 |
04 May 12 | 7.7617 |
08 May 12 | 7.7615 |
09 May 12 | 7.7635 |
10 May 12 | 7.7634 |
11 May 12 | 7.764 |
14 May 12 | 7.7654 |
15 May 12 | 7.7676 |
16 May 12 | 7.7684 |
17 May 12 | 7.7677 |
18 May 12 | 7.7661 |
21 May 12 | 7.765 |
22 May 12 | 7.7649 |
23 May 12 | 7.7651 |
24 May 12 | 7.7634 |
25 May 12 | 7.7626 |
28 May 12 | 7.7631 |
29 May 12 | 7.764 |
30 May 12 | 7.764 |
31 May 12 | 7.761 |
01 Jun 12 | 7.7611 |
06 Jun 12 | 7.7594 |
07 Jun 12 | 7.7582 |
08 Jun 12 | 7.7582 |
11 Jun 12 | 7.7603 |
12 Jun 12 | 7.7599 |
13 Jun 12 | 7.7585 |
14 Jun 12 | 7.7587 |
15 Jun 12 | 7.7583 |
18 Jun 12 | 7.7587 |
19 Jun 12 | 7.7594 |
20 Jun 12 | 7.7587 |
21 Jun 12 | 7.7599 |
22 Jun 12 | 7.7609 |
25 Jun 12 | 7.7608 |
26 Jun 12 | 7.7594 |
27 Jun 12 | 7.7587 |
28 Jun 12 | 7.7593 |
29 Jun 12 | 7.7568 |
02 Jul 12 | 7.7575 |
03 Jul 12 | 7.7546 |
04 Jul 12 | 7.7555 |
05 Jul 12 | 7.7551 |
06 Jul 12 | 7.7538 |
09 Jul 12 | 7.7547 |
10 Jul 12 | 7.7546 |
11 Jul 12 | 7.7549 |
12 Jul 12 | 7.7574 |
13 Jul 12 | 7.7572 |
16 Jul 12 | 7.7566 |
17 Jul 12 | 7.7566 |
18 Jul 12 | 7.7569 |
19 Jul 12 | 7.7554 |
20 Jul 12 | 7.7564 |
23 Jul 12 | 7.7573 |
24 Jul 12 | 7.7575 |
25 Jul 12 | 7.7582 |
26 Jul 12 | 7.7585 |
27 Jul 12 | 7.757 |
30 Jul 12 | 7.7554 |
31 Jul 12 | 7.7538 |
01 Aug 12 | 7.7547 |
02 Aug 12 | 7.7542 |
03 Aug 12 | 7.7555 |
06 Aug 12 | 7.7557 |
07 Aug 12 | 7.7548 |
08 Aug 12 | 7.7562 |
09 Aug 12 | 7.7556 |
10 Aug 12 | 7.7578 |
13 Aug 12 | 7.7576 |
14 Aug 12 | 7.7568 |
15 Aug 12 | 7.7577 |
16 Aug 12 | 7.7568 |
17 Aug 12 | 7.7572 |
20 Aug 12 | 7.7575 |
21 Aug 12 | 7.757 |
22 Aug 12 | 7.7567 |
23 Aug 12 | 7.7564 |
24 Aug 12 | 7.7568 |
28 Aug 12 | 7.7563 |
29 Aug 12 | 7.7558 |
30 Aug 12 | 7.7567 |
31 Aug 12 | 7.7563 |
03 Sep 12 | 7.7571 |
04 Sep 12 | 7.7562 |
05 Sep 12 | 7.7572 |
06 Sep 12 | 7.757 |
07 Sep 12 | 7.7556 |
10 Sep 12 | 7.7554 |
11 Sep 12 | 7.7542 |
12 Sep 12 | 7.7547 |
13 Sep 12 | 7.7546 |
14 Sep 12 | 7.7516 |
17 Sep 12 | 7.7523 |
18 Sep 12 | 7.7525 |
19 Sep 12 | 7.7533 |
20 Sep 12 | 7.7531 |
21 Sep 12 | 7.753 |
24 Sep 12 | 7.7526 |
25 Sep 12 | 7.7534 |
26 Sep 12 | 7.7543 |
27 Sep 12 | 7.7539 |
28 Sep 12 | 7.7533 |
01 Oct 12 | 7.754 |
02 Oct 12 | 7.7549 |
03 Oct 12 | 7.7559 |
04 Oct 12 | 7.7546 |
05 Oct 12 | 7.7529 |
08 Oct 12 | 7.7523 |
09 Oct 12 | 7.7526 |
10 Oct 12 | 7.7523 |
11 Oct 12 | 7.7522 |
12 Oct 12 | 7.7513 |
15 Oct 12 | 7.7513 |
16 Oct 12 | 7.7512 |
17 Oct 12 | 7.7516 |
18 Oct 12 | 7.7503 |
19 Oct 12 | 7.7501 |
22 Oct 12 | 7.7501 |
23 Oct 12 | 7.7501 |
24 Oct 12 | 7.7501 |
25 Oct 12 | 7.7504 |
26 Oct 12 | 7.7501 |
29 Oct 12 | 7.7502 |
30 Oct 12 | 7.7501 |
31 Oct 12 | 7.7501 |
01 Nov 12 | 7.7501 |
02 Nov 12 | 7.75 |
05 Nov 12 | 7.7501 |
06 Nov 12 | 7.7503 |
07 Nov 12 | 7.7505 |
08 Nov 12 | 7.751 |
09 Nov 12 | 7.7515 |
12 Nov 12 | 7.7506 |
13 Nov 12 | 7.7504 |
14 Nov 12 | 7.7505 |
15 Nov 12 | 7.7515 |
16 Nov 12 | 7.7516 |
19 Nov 12 | 7.7518 |
20 Nov 12 | 7.7501 |
21 Nov 12 | 7.7505 |
22 Nov 12 | 7.7509 |
23 Nov 12 | 7.7503 |
26 Nov 12 | 7.7501 |
27 Nov 12 | 7.7502 |
28 Nov 12 | 7.7501 |
29 Nov 12 | 7.75 |
30 Nov 12 | 7.7501 |
03 Dec 12 | 7.75 |
04 Dec 12 | 7.75 |
05 Dec 12 | 7.7502 |
06 Dec 12 | 7.7501 |
07 Dec 12 | 7.7501 |
10 Dec 12 | 7.7501 |
11 Dec 12 | 7.7501 |
12 Dec 12 | 7.75 |
13 Dec 12 | 7.7502 |
14 Dec 12 | 7.7501 |
17 Dec 12 | 7.7502 |
18 Dec 12 | 7.75 |
19 Dec 12 | 7.7501 |
20 Dec 12 | 7.7501 |
21 Dec 12 | 7.7501 |
24 Dec 12 | 7.7506 |
27 Dec 12 | 7.7515 |
28 Dec 12 | 7.7518 |
31 Dec 12 | 7.7508 |
02 Jan 13 | 7.751 |
03 Jan 13 | 7.7509 |
04 Jan 13 | 7.7507 |
07 Jan 13 | 7.7509 |
08 Jan 13 | 7.7512 |
09 Jan 13 | 7.7521 |
10 Jan 13 | 7.7516 |
11 Jan 13 | 7.7519 |
14 Jan 13 | 7.7525 |
15 Jan 13 | 7.7524 |
16 Jan 13 | 7.7526 |
17 Jan 13 | 7.7529 |
18 Jan 13 | 7.753 |
21 Jan 13 | 7.7531 |
22 Jan 13 | 7.7533 |
23 Jan 13 | 7.7531 |
24 Jan 13 | 7.7533 |
25 Jan 13 | 7.7538 |
28 Jan 13 | 7.7579 |
29 Jan 13 | 7.7585 |
30 Jan 13 | 7.7592 |
31 Jan 13 | 7.7557 |
01 Feb 13 | 7.7573 |
04 Feb 13 | 7.7539 |
05 Feb 13 | 7.7542 |
06 Feb 13 | 7.7544 |
07 Feb 13 | 7.7558 |
08 Feb 13 | 7.7547 |
11 Feb 13 | 7.7553 |
12 Feb 13 | 7.7548 |
13 Feb 13 | 7.7555 |
14 Feb 13 | 7.7545 |
15 Feb 13 | 7.7543 |
18 Feb 13 | 7.7543 |
19 Feb 13 | 7.7545 |
20 Feb 13 | 7.7545 |
21 Feb 13 | 7.7557 |
22 Feb 13 | 7.7557 |
25 Feb 13 | 7.7566 |
26 Feb 13 | 7.7585 |
27 Feb 13 | 7.757 |
28 Feb 13 | 7.7549 |
01 Mar 13 | 7.7554 |
04 Mar 13 | 7.7558 |
05 Mar 13 | 7.756 |
06 Mar 13 | 7.7559 |
07 Mar 13 | 7.7566 |
08 Mar 13 | 7.757 |
11 Mar 13 | 7.7571 |
12 Mar 13 | 7.7565 |
13 Mar 13 | 7.7581 |
14 Mar 13 | 7.7588 |
15 Mar 13 | 7.76 |
18 Mar 13 | 7.7617 |
19 Mar 13 | 7.7607 |
20 Mar 13 | 7.7621 |
21 Mar 13 | 7.7623 |
22 Mar 13 | 7.7628 |
25 Mar 13 | 7.7616 |
26 Mar 13 | 7.7595 |
27 Mar 13 | 7.7633 |
28 Mar 13 | 7.7626 |
02 Apr 13 | 7.7627 |
03 Apr 13 | 7.7623 |
04 Apr 13 | 7.7635 |
05 Apr 13 | 7.7659 |
08 Apr 13 | 7.7645 |
09 Apr 13 | 7.7638 |
10 Apr 13 | 7.7621 |
11 Apr 13 | 7.7619 |
12 Apr 13 | 7.7619 |
15 Apr 13 | 7.7629 |
16 Apr 13 | 7.7623 |
17 Apr 13 | 7.7627 |
18 Apr 13 | 7.7632 |
19 Apr 13 | 7.7633 |
22 Apr 13 | 7.764 |
23 Apr 13 | 7.7645 |
24 Apr 13 | 7.765 |
25 Apr 13 | 7.7646 |
26 Apr 13 | 7.764 |
29 Apr 13 | 7.7611 |
30 Apr 13 | 7.7608 |
01 May 13 | 7.7599 |
02 May 13 | 7.7599 |
03 May 13 | 7.7591 |
07 May 13 | 7.7603 |
08 May 13 | 7.7606 |
09 May 13 | 7.7591 |
10 May 13 | 7.7613 |
13 May 13 | 7.7614 |
14 May 13 | 7.7616 |
15 May 13 | 7.7615 |
16 May 13 | 7.7639 |
17 May 13 | 7.763 |
20 May 13 | 7.7621 |
21 May 13 | 7.7614 |
22 May 13 | 7.7615 |
23 May 13 | 7.7634 |
24 May 13 | 7.7636 |
28 May 13 | 7.7634 |
29 May 13 | 7.7639 |
30 May 13 | 7.7644 |
31 May 13 | 7.7627 |
03 Jun 13 | 7.7635 |
04 Jun 13 | 7.761 |
05 Jun 13 | 7.7612 |
06 Jun 13 | 7.7626 |
07 Jun 13 | 7.7627 |
10 Jun 13 | 7.7639 |
11 Jun 13 | 7.7648 |
12 Jun 13 | 7.765 |
13 Jun 13 | 7.7644 |
14 Jun 13 | 7.7624 |
17 Jun 13 | 7.7599 |
18 Jun 13 | 7.7593 |
19 Jun 13 | 7.7562 |
20 Jun 13 | 7.7553 |
21 Jun 13 | 7.7574 |
24 Jun 13 | 7.7585 |
25 Jun 13 | 7.7579 |
26 Jun 13 | 7.7585 |
27 Jun 13 | 7.7571 |
28 Jun 13 | 7.7563 |
01 Jul 13 | 7.7554 |
02 Jul 13 | 7.7532 |
03 Jul 13 | 7.7549 |
04 Jul 13 | 7.7541 |
05 Jul 13 | 7.7547 |
08 Jul 13 | 7.756 |
09 Jul 13 | 7.7565 |
10 Jul 13 | 7.7566 |
11 Jul 13 | 7.7569 |
12 Jul 13 | 7.7581 |
15 Jul 13 | 7.7582 |
16 Jul 13 | 7.7578 |
17 Jul 13 | 7.7578 |
18 Jul 13 | 7.7581 |
19 Jul 13 | 7.7576 |
22 Jul 13 | 7.7581 |
23 Jul 13 | 7.7582 |
24 Jul 13 | 7.7576 |
25 Jul 13 | 7.7575 |
26 Jul 13 | 7.7568 |
29 Jul 13 | 7.7571 |
30 Jul 13 | 7.7554 |
31 Jul 13 | 7.7555 |
01 Aug 13 | 7.7564 |
02 Aug 13 | 7.7569 |
05 Aug 13 | 7.7568 |
06 Aug 13 | 7.7563 |
07 Aug 13 | 7.7566 |
08 Aug 13 | 7.7561 |
09 Aug 13 | 7.7559 |
12 Aug 13 | 7.7555 |
13 Aug 13 | 7.7555 |
14 Aug 13 | 7.7554 |
15 Aug 13 | 7.755 |
16 Aug 13 | 7.7539 |
19 Aug 13 | 7.7547 |
20 Aug 13 | 7.7543 |
21 Aug 13 | 7.7546 |
22 Aug 13 | 7.7555 |
23 Aug 13 | 7.7551 |
27 Aug 13 | 7.7565 |
28 Aug 13 | 7.7554 |
29 Aug 13 | 7.7555 |
30 Aug 13 | 7.7545 |
02 Sep 13 | 7.7544 |
03 Sep 13 | 7.7551 |
04 Sep 13 | 7.7555 |
05 Sep 13 | 7.7555 |
06 Sep 13 | 7.7562 |
09 Sep 13 | 7.7553 |
10 Sep 13 | 7.7546 |
11 Sep 13 | 7.755 |
12 Sep 13 | 7.7541 |
13 Sep 13 | 7.7542 |
16 Sep 13 | 7.754 |
17 Sep 13 | 7.754 |
18 Sep 13 | 7.754 |
19 Sep 13 | 7.7538 |
20 Sep 13 | 7.7528 |
23 Sep 13 | 7.7531 |
24 Sep 13 | 7.7538 |
25 Sep 13 | 7.754 |
26 Sep 13 | 7.7543 |
27 Sep 13 | 7.7543 |
30 Sep 13 | 7.7551 |
01 Oct 13 | 7.7537 |
02 Oct 13 | 7.7547 |
03 Oct 13 | 7.7545 |
04 Oct 13 | 7.7547 |
07 Oct 13 | 7.7543 |
08 Oct 13 | 7.7541 |
09 Oct 13 | 7.7543 |
10 Oct 13 | 7.7547 |
11 Oct 13 | 7.7542 |
14 Oct 13 | 7.7545 |
15 Oct 13 | 7.7545 |
16 Oct 13 | 7.7545 |
17 Oct 13 | 7.7541 |
18 Oct 13 | 7.7534 |
21 Oct 13 | 7.7528 |
22 Oct 13 | 7.7524 |
23 Oct 13 | 7.7529 |
24 Oct 13 | 7.7535 |
25 Oct 13 | 7.7538 |
28 Oct 13 | 7.7534 |
29 Oct 13 | 7.7536 |
30 Oct 13 | 7.7536 |
31 Oct 13 | 7.7531 |
01 Nov 13 | 7.7524 |
04 Nov 13 | 7.7522 |
05 Nov 13 | 7.7518 |
06 Nov 13 | 7.7517 |
07 Nov 13 | 7.7517 |
08 Nov 13 | 7.7516 |
11 Nov 13 | 7.7535 |
12 Nov 13 | 7.7529 |
13 Nov 13 | 7.7531 |
14 Nov 13 | 7.7535 |
15 Nov 13 | 7.7537 |
18 Nov 13 | 7.7525 |
19 Nov 13 | 7.7518 |
20 Nov 13 | 7.7518 |
21 Nov 13 | 7.7524 |
22 Nov 13 | 7.7528 |
25 Nov 13 | 7.7525 |
26 Nov 13 | 7.7524 |
27 Nov 13 | 7.7525 |
28 Nov 13 | 7.7527 |
29 Nov 13 | 7.7527 |
02 Dec 13 | 7.7524 |
03 Dec 13 | 7.7525 |
04 Dec 13 | 7.7529 |
05 Dec 13 | 7.7539 |
06 Dec 13 | 7.7544 |
09 Dec 13 | 7.7537 |
10 Dec 13 | 7.7535 |
11 Dec 13 | 7.7544 |
12 Dec 13 | 7.7538 |
13 Dec 13 | 7.7534 |
16 Dec 13 | 7.7536 |
17 Dec 13 | 7.7528 |
18 Dec 13 | 7.7525 |
19 Dec 13 | 7.7535 |
20 Dec 13 | 7.7548 |
23 Dec 13 | 7.7537 |
24 Dec 13 | 7.755 |
27 Dec 13 | 7.7553 |
30 Dec 13 | 7.7549 |
31 Dec 13 | 7.7539 |
02 Jan 14 | 7.7539 |
03 Jan 14 | 7.7548 |
06 Jan 14 | 7.7547 |
07 Jan 14 | 7.7546 |
08 Jan 14 | 7.7545 |
09 Jan 14 | 7.7547 |
10 Jan 14 | 7.7547 |
13 Jan 14 | 7.7546 |
14 Jan 14 | 7.7542 |
15 Jan 14 | 7.7542 |
16 Jan 14 | 7.7546 |
17 Jan 14 | 7.7554 |
20 Jan 14 | 7.7564 |
21 Jan 14 | 7.757 |
22 Jan 14 | 7.7579 |
23 Jan 14 | 7.7581 |
24 Jan 14 | 7.7639 |
27 Jan 14 | 7.766 |
28 Jan 14 | 7.7644 |
29 Jan 14 | 7.7647 |
30 Jan 14 | 7.7651 |
31 Jan 14 | 7.7649 |
03 Feb 14 | 7.7642 |
04 Feb 14 | 7.7648 |
05 Feb 14 | 7.7626 |
06 Feb 14 | 7.7594 |
07 Feb 14 | 7.7581 |
10 Feb 14 | 7.7573 |
11 Feb 14 | 7.7564 |
12 Feb 14 | 7.7557 |
13 Feb 14 | 7.7562 |
14 Feb 14 | 7.7552 |
17 Feb 14 | 7.7552 |
18 Feb 14 | 7.7557 |
19 Feb 14 | 7.7555 |
20 Feb 14 | 7.7556 |
21 Feb 14 | 7.7566 |
24 Feb 14 | 7.7597 |
25 Feb 14 | 7.7616 |
26 Feb 14 | 7.7603 |
27 Feb 14 | 7.7603 |
28 Feb 14 | 7.7612 |
03 Mar 14 | 7.7597 |
04 Mar 14 | 7.7606 |
05 Mar 14 | 7.7609 |
06 Mar 14 | 7.7607 |
07 Mar 14 | 7.7606 |
10 Mar 14 | 7.7614 |
11 Mar 14 | 7.762 |
12 Mar 14 | 7.7659 |
13 Mar 14 | 7.7649 |
14 Mar 14 | 7.7663 |
17 Mar 14 | 7.7658 |
18 Mar 14 | 7.7669 |
19 Mar 14 | 7.7654 |
20 Mar 14 | 7.7645 |
21 Mar 14 | 7.7589 |
24 Mar 14 | 7.758 |
25 Mar 14 | 7.7566 |
26 Mar 14 | 7.7584 |
27 Mar 14 | 7.7585 |
28 Mar 14 | 7.7574 |
31 Mar 14 | 7.7571 |
01 Apr 14 | 7.7569 |
02 Apr 14 | 7.757 |
03 Apr 14 | 7.757 |
04 Apr 14 | 7.7568 |
07 Apr 14 | 7.7552 |
08 Apr 14 | 7.755 |
09 Apr 14 | 7.7531 |
10 Apr 14 | 7.7531 |
11 Apr 14 | 7.7531 |
14 Apr 14 | 7.7539 |
15 Apr 14 | 7.7548 |
16 Apr 14 | 7.7545 |
17 Apr 14 | 7.7543 |
22 Apr 14 | 7.7527 |
23 Apr 14 | 7.7533 |
24 Apr 14 | 7.7533 |
25 Apr 14 | 7.7537 |
28 Apr 14 | 7.7532 |
29 Apr 14 | 7.7532 |
30 Apr 14 | 7.7529 |
01 May 14 | 7.7531 |
02 May 14 | 7.7531 |
06 May 14 | 7.7521 |
07 May 14 | 7.752 |
08 May 14 | 7.7518 |
09 May 14 | 7.7517 |
12 May 14 | 7.7517 |
13 May 14 | 7.7517 |
14 May 14 | 7.7519 |
15 May 14 | 7.7519 |
16 May 14 | 7.7519 |
19 May 14 | 7.7522 |
20 May 14 | 7.7527 |
21 May 14 | 7.7529 |
22 May 14 | 7.7537 |
23 May 14 | 7.7536 |
27 May 14 | 7.7533 |
28 May 14 | 7.7525 |
29 May 14 | 7.7533 |
30 May 14 | 7.753 |
02 Jun 14 | 7.7539 |
03 Jun 14 | 7.7527 |
04 Jun 14 | 7.753 |
05 Jun 14 | 7.7527 |
06 Jun 14 | 7.7527 |
09 Jun 14 | 7.7517 |
10 Jun 14 | 7.7516 |
11 Jun 14 | 7.7517 |
12 Jun 14 | 7.7515 |
13 Jun 14 | 7.7512 |
16 Jun 14 | 7.7516 |
17 Jun 14 | 7.7517 |
18 Jun 14 | 7.7513 |
19 Jun 14 | 7.7504 |
20 Jun 14 | 7.7514 |
23 Jun 14 | 7.7512 |
24 Jun 14 | 7.7517 |
25 Jun 14 | 7.7519 |
26 Jun 14 | 7.752 |
27 Jun 14 | 7.7518 |
30 Jun 14 | 7.7503 |
01 Jul 14 | 7.7501 |
02 Jul 14 | 7.7502 |
03 Jul 14 | 7.751 |
04 Jul 14 | 7.7504 |
07 Jul 14 | 7.7502 |
08 Jul 14 | 7.75 |
09 Jul 14 | 7.7501 |
10 Jul 14 | 7.7501 |
11 Jul 14 | 7.7501 |
14 Jul 14 | 7.7501 |
15 Jul 14 | 7.7501 |
16 Jul 14 | 7.7507 |
17 Jul 14 | 7.7512 |
18 Jul 14 | 7.7513 |
21 Jul 14 | 7.7517 |
22 Jul 14 | 7.7514 |
23 Jul 14 | 7.7505 |
24 Jul 14 | 7.7503 |
25 Jul 14 | 7.7501 |
28 Jul 14 | 7.7502 |
29 Jul 14 | 7.7501 |
30 Jul 14 | 7.7501 |
31 Jul 14 | 7.7501 |
01 Aug 14 | 7.7501 |
04 Aug 14 | 7.7501 |
05 Aug 14 | 7.7501 |
06 Aug 14 | 7.7502 |
07 Aug 14 | 7.7512 |
08 Aug 14 | 7.7513 |
11 Aug 14 | 7.7514 |
12 Aug 14 | 7.7513 |
13 Aug 14 | 7.7511 |
14 Aug 14 | 7.7506 |
15 Aug 14 | 7.7504 |
18 Aug 14 | 7.7506 |
19 Aug 14 | 7.7505 |
20 Aug 14 | 7.7507 |
21 Aug 14 | 7.7501 |
22 Aug 14 | 7.7501 |
26 Aug 14 | 7.7507 |
27 Aug 14 | 7.7501 |
28 Aug 14 | 7.7501 |
29 Aug 14 | 7.7502 |
01 Sep 14 | 7.7502 |
02 Sep 14 | 7.7503 |
03 Sep 14 | 7.7504 |
04 Sep 14 | 7.7503 |
05 Sep 14 | 7.7501 |
08 Sep 14 | 7.7504 |
09 Sep 14 | 7.7504 |
10 Sep 14 | 7.7503 |
11 Sep 14 | 7.7505 |
12 Sep 14 | 7.7509 |
15 Sep 14 | 7.7509 |
16 Sep 14 | 7.7512 |
17 Sep 14 | 7.7511 |
18 Sep 14 | 7.7513 |
19 Sep 14 | 7.7513 |
22 Sep 14 | 7.7514 |
23 Sep 14 | 7.7515 |
24 Sep 14 | 7.7521 |
25 Sep 14 | 7.7541 |
26 Sep 14 | 7.7582 |
29 Sep 14 | 7.7647 |
30 Sep 14 | 7.7649 |
01 Oct 14 | 7.7654 |
02 Oct 14 | 7.7621 |
03 Oct 14 | 7.7615 |
06 Oct 14 | 7.7561 |
07 Oct 14 | 7.7544 |
08 Oct 14 | 7.757 |
09 Oct 14 | 7.7559 |
10 Oct 14 | 7.7594 |
13 Oct 14 | 7.7586 |
14 Oct 14 | 7.7561 |
15 Oct 14 | 7.757 |
16 Oct 14 | 7.7562 |
17 Oct 14 | 7.7584 |
20 Oct 14 | 7.758 |
21 Oct 14 | 7.7561 |
22 Oct 14 | 7.7569 |
23 Oct 14 | 7.757 |
24 Oct 14 | 7.7577 |
27 Oct 14 | 7.7573 |
28 Oct 14 | 7.7574 |
29 Oct 14 | 7.755 |
30 Oct 14 | 7.7554 |
31 Oct 14 | 7.7552 |
03 Nov 14 | 7.7548 |
04 Nov 14 | 7.7525 |
05 Nov 14 | 7.7521 |
06 Nov 14 | 7.7527 |
07 Nov 14 | 7.7528 |
10 Nov 14 | 7.7543 |
11 Nov 14 | 7.7547 |
12 Nov 14 | 7.7547 |
13 Nov 14 | 7.7546 |
14 Nov 14 | 7.7545 |
17 Nov 14 | 7.7547 |
18 Nov 14 | 7.7552 |
19 Nov 14 | 7.7552 |
20 Nov 14 | 7.7555 |
21 Nov 14 | 7.7573 |
24 Nov 14 | 7.7562 |
25 Nov 14 | 7.7548 |
26 Nov 14 | 7.754 |
27 Nov 14 | 7.753 |
28 Nov 14 | 7.7552 |
01 Dec 14 | 7.7553 |
02 Dec 14 | 7.7548 |
03 Dec 14 | 7.7533 |
04 Dec 14 | 7.7523 |
05 Dec 14 | 7.7513 |
08 Dec 14 | 7.7511 |
09 Dec 14 | 7.7533 |
10 Dec 14 | 7.7512 |
11 Dec 14 | 7.7513 |
12 Dec 14 | 7.7524 |
15 Dec 14 | 7.7528 |
16 Dec 14 | 7.7539 |
17 Dec 14 | 7.7543 |
18 Dec 14 | 7.7558 |
19 Dec 14 | 7.7548 |
22 Dec 14 | 7.7559 |
23 Dec 14 | 7.7591 |
24 Dec 14 | 7.7622 |
29 Dec 14 | 7.7586 |
30 Dec 14 | 7.7573 |
31 Dec 14 | 7.7552 |
02 Jan 15 | 7.7557 |
05 Jan 15 | 7.7561 |
06 Jan 15 | 7.7531 |
07 Jan 15 | 7.7549 |
08 Jan 15 | 7.7552 |
09 Jan 15 | 7.7538 |
12 Jan 15 | 7.7528 |
13 Jan 15 | 7.7531 |
14 Jan 15 | 7.7543 |
15 Jan 15 | 7.7539 |
16 Jan 15 | 7.7539 |
19 Jan 15 | 7.7534 |
20 Jan 15 | 7.7528 |
21 Jan 15 | 7.7514 |
22 Jan 15 | 7.7519 |
23 Jan 15 | 7.7514 |
26 Jan 15 | 7.7521 |
27 Jan 15 | 7.7525 |
28 Jan 15 | 7.7524 |
29 Jan 15 | 7.7524 |
30 Jan 15 | 7.7533 |
02 Feb 15 | 7.7532 |
03 Feb 15 | 7.7545 |
04 Feb 15 | 7.7523 |
05 Feb 15 | 7.7522 |
06 Feb 15 | 7.7523 |
09 Feb 15 | 7.7538 |
10 Feb 15 | 7.7541 |
11 Feb 15 | 7.7547 |
12 Feb 15 | 7.754 |
13 Feb 15 | 7.7552 |
16 Feb 15 | 7.7576 |
17 Feb 15 | 7.759 |
18 Feb 15 | 7.7589 |
19 Feb 15 | 7.7576 |
20 Feb 15 | 7.7582 |
23 Feb 15 | 7.7567 |
24 Feb 15 | 7.7573 |
25 Feb 15 | 7.7564 |
26 Feb 15 | 7.7552 |
27 Feb 15 | 7.7555 |
02 Mar 15 | 7.7556 |
03 Mar 15 | 7.7548 |
04 Mar 15 | 7.7547 |
05 Mar 15 | 7.7565 |
06 Mar 15 | 7.7584 |
09 Mar 15 | 7.7601 |
10 Mar 15 | 7.7605 |
11 Mar 15 | 7.7649 |
12 Mar 15 | 7.769 |
13 Mar 15 | 7.7691 |
16 Mar 15 | 7.7658 |
17 Mar 15 | 7.7633 |
18 Mar 15 | 7.7581 |
19 Mar 15 | 7.7601 |
20 Mar 15 | 7.7593 |
23 Mar 15 | 7.7556 |
24 Mar 15 | 7.7556 |
25 Mar 15 | 7.7555 |
26 Mar 15 | 7.7545 |
27 Mar 15 | 7.7539 |
30 Mar 15 | 7.7551 |
31 Mar 15 | 7.7531 |
01 Apr 15 | 7.7536 |
02 Apr 15 | 7.7526 |
07 Apr 15 | 7.7518 |
08 Apr 15 | 7.7505 |
09 Apr 15 | 7.7501 |
10 Apr 15 | 7.7501 |
13 Apr 15 | 7.7501 |
14 Apr 15 | 7.7512 |
15 Apr 15 | 7.7513 |
16 Apr 15 | 7.7517 |
17 Apr 15 | 7.7518 |
20 Apr 15 | 7.7501 |
21 Apr 15 | 7.7502 |
22 Apr 15 | 7.7501 |
23 Apr 15 | 7.7501 |
24 Apr 15 | 7.75 |
27 Apr 15 | 7.7506 |
28 Apr 15 | 7.7505 |
29 Apr 15 | 7.7505 |
30 Apr 15 | 7.7512 |
01 May 15 | 7.7509 |
05 May 15 | 7.7516 |
06 May 15 | 7.752 |
07 May 15 | 7.7536 |
08 May 15 | 7.7544 |
11 May 15 | 7.7534 |
12 May 15 | 7.7533 |
13 May 15 | 7.7518 |
14 May 15 | 7.7506 |
15 May 15 | 7.7508 |
18 May 15 | 7.7513 |
19 May 15 | 7.7521 |
20 May 15 | 7.7526 |
21 May 15 | 7.7533 |
22 May 15 | 7.7516 |
26 May 15 | 7.7527 |
27 May 15 | 7.7573 |
28 May 15 | 7.7541 |
29 May 15 | 7.7516 |
01 Jun 15 | 7.7564 |
02 Jun 15 | 7.7566 |
03 Jun 15 | 7.7532 |
04 Jun 15 | 7.7518 |
05 Jun 15 | 7.7528 |
08 Jun 15 | 7.7526 |
09 Jun 15 | 7.7529 |
10 Jun 15 | 7.7531 |
11 Jun 15 | 7.7534 |
12 Jun 15 | 7.7534 |
15 Jun 15 | 7.7523 |
16 Jun 15 | 7.7533 |
17 Jun 15 | 7.7521 |
18 Jun 15 | 7.7526 |
19 Jun 15 | 7.7515 |
22 Jun 15 | 7.7518 |
23 Jun 15 | 7.753 |
24 Jun 15 | 7.7529 |
25 Jun 15 | 7.7519 |
26 Jun 15 | 7.7524 |
29 Jun 15 | 7.7528 |
30 Jun 15 | 7.7526 |
01 Jul 15 | 7.752 |
02 Jul 15 | 7.7514 |
03 Jul 15 | 7.753 |
06 Jul 15 | 7.7536 |
07 Jul 15 | 7.7561 |
08 Jul 15 | 7.7527 |
09 Jul 15 | 7.7514 |
10 Jul 15 | 7.7508 |
13 Jul 15 | 7.7522 |
14 Jul 15 | 7.7516 |
15 Jul 15 | 7.7508 |
16 Jul 15 | 7.7508 |
17 Jul 15 | 7.7503 |
20 Jul 15 | 7.7513 |
21 Jul 15 | 7.7509 |
22 Jul 15 | 7.7508 |
23 Jul 15 | 7.7513 |
24 Jul 15 | 7.7516 |
27 Jul 15 | 7.7511 |
28 Jul 15 | 7.7513 |
29 Jul 15 | 7.7516 |
30 Jul 15 | 7.7522 |
31 Jul 15 | 7.7524 |
03 Aug 15 | 7.7528 |
04 Aug 15 | 7.754 |
05 Aug 15 | 7.752 |
06 Aug 15 | 7.7511 |
07 Aug 15 | 7.753 |
10 Aug 15 | 7.753 |
11 Aug 15 | 7.7601 |
12 Aug 15 | 7.7564 |
13 Aug 15 | 7.7541 |
14 Aug 15 | 7.7559 |
17 Aug 15 | 7.755 |
18 Aug 15 | 7.7548 |
19 Aug 15 | 7.7541 |
20 Aug 15 | 7.7525 |
21 Aug 15 | 7.752 |
24 Aug 15 | 7.7545 |
25 Aug 15 | 7.7519 |
26 Aug 15 | 7.7517 |
27 Aug 15 | 7.7505 |
28 Aug 15 | 7.7499 |
01 Sep 15 | 7.7499 |
02 Sep 15 | 7.7501 |
03 Sep 15 | 7.7515 |
04 Sep 15 | 7.75 |
07 Sep 15 | 7.75 |
08 Sep 15 | 7.751 |
09 Sep 15 | 7.7515 |
10 Sep 15 | 7.7503 |
11 Sep 15 | 7.7501 |
14 Sep 15 | 7.7501 |
15 Sep 15 | 7.7501 |
16 Sep 15 | 7.7503 |
17 Sep 15 | 7.7501 |
18 Sep 15 | 7.7501 |
21 Sep 15 | 7.7501 |
22 Sep 15 | 7.7501 |
23 Sep 15 | 7.7501 |
24 Sep 15 | 7.7507 |
25 Sep 15 | 7.7502 |
28 Sep 15 | 7.7503 |
29 Sep 15 | 7.7501 |
30 Sep 15 | 7.7501 |
01 Oct 15 | 7.7501 |
02 Oct 15 | 7.7505 |
05 Oct 15 | 7.7501 |
06 Oct 15 | 7.7501 |
07 Oct 15 | 7.7501 |
08 Oct 15 | 7.7501 |
09 Oct 15 | 7.7502 |
12 Oct 15 | 7.75 |
13 Oct 15 | 7.7501 |
14 Oct 15 | 7.7501 |
15 Oct 15 | 7.7501 |
16 Oct 15 | 7.7501 |
19 Oct 15 | 7.75 |
20 Oct 15 | 7.7501 |
21 Oct 15 | 7.7501 |
22 Oct 15 | 7.7501 |
23 Oct 15 | 7.7501 |
26 Oct 15 | 7.75 |
27 Oct 15 | 7.75 |
28 Oct 15 | 7.75 |
29 Oct 15 | 7.7501 |
30 Oct 15 | 7.7501 |
02 Nov 15 | 7.7502 |
03 Nov 15 | 7.7501 |
04 Nov 15 | 7.7503 |
05 Nov 15 | 7.7508 |
06 Nov 15 | 7.7515 |
09 Nov 15 | 7.7518 |
10 Nov 15 | 7.7522 |
11 Nov 15 | 7.7512 |
12 Nov 15 | 7.7503 |
13 Nov 15 | 7.7512 |
16 Nov 15 | 7.7511 |
17 Nov 15 | 7.7505 |
18 Nov 15 | 7.7509 |
19 Nov 15 | 7.75 |
20 Nov 15 | 7.7501 |
23 Nov 15 | 7.7503 |
24 Nov 15 | 7.7501 |
25 Nov 15 | 7.7505 |
26 Nov 15 | 7.7505 |
27 Nov 15 | 7.7508 |
30 Nov 15 | 7.7521 |
01 Dec 15 | 7.7525 |
02 Dec 15 | 7.7505 |
03 Dec 15 | 7.75 |
04 Dec 15 | 7.7501 |
07 Dec 15 | 7.7501 |
08 Dec 15 | 7.7507 |
09 Dec 15 | 7.7505 |
10 Dec 15 | 7.7505 |
11 Dec 15 | 7.7506 |
14 Dec 15 | 7.7507 |
15 Dec 15 | 7.7505 |
16 Dec 15 | 7.7504 |
17 Dec 15 | 7.7521 |
18 Dec 15 | 7.7527 |
21 Dec 15 | 7.7525 |
22 Dec 15 | 7.7527 |
23 Dec 15 | 7.7503 |
24 Dec 15 | 7.7504 |
29 Dec 15 | 7.7501 |
30 Dec 15 | 7.7509 |
31 Dec 15 | 7.751 |
04 Jan 16 | 7.7512 |
05 Jan 16 | 7.7515 |
06 Jan 16 | 7.7525 |
07 Jan 16 | 7.754 |
08 Jan 16 | 7.7628 |
11 Jan 16 | 7.7629 |
12 Jan 16 | 7.7615 |
13 Jan 16 | 7.7613 |
14 Jan 16 | 7.7844 |
15 Jan 16 | 7.7971 |
18 Jan 16 | 7.8001 |
19 Jan 16 | 7.8197 |
20 Jan 16 | 7.8291 |
21 Jan 16 | 7.8229 |
22 Jan 16 | 7.7868 |
25 Jan 16 | 7.7881 |
26 Jan 16 | 7.7965 |
27 Jan 16 | 7.7934 |
28 Jan 16 | 7.7909 |
29 Jan 16 | 7.7827 |
01 Feb 16 | 7.7766 |
02 Feb 16 | 7.7895 |
03 Feb 16 | 7.7998 |
04 Feb 16 | 7.7869 |
05 Feb 16 | 7.7893 |
08 Feb 16 | 7.7893 |
09 Feb 16 | 7.7992 |
10 Feb 16 | 7.7929 |
11 Feb 16 | 7.7908 |
12 Feb 16 | 7.789 |
15 Feb 16 | 7.786 |
16 Feb 16 | 7.7889 |
17 Feb 16 | 7.7874 |
18 Feb 16 | 7.7796 |
19 Feb 16 | 7.7733 |
22 Feb 16 | 7.772 |
23 Feb 16 | 7.7707 |
24 Feb 16 | 7.7689 |
25 Feb 16 | 7.7717 |
26 Feb 16 | 7.7721 |
29 Feb 16 | 7.776 |
01 Mar 16 | 7.7725 |
02 Mar 16 | 7.7754 |
03 Mar 16 | 7.7724 |
04 Mar 16 | 7.762 |
07 Mar 16 | 7.766 |
08 Mar 16 | 7.7676 |
09 Mar 16 | 7.7661 |
10 Mar 16 | 7.7645 |
11 Mar 16 | 7.7597 |
14 Mar 16 | 7.7581 |
15 Mar 16 | 7.7602 |
16 Mar 16 | 7.7622 |
17 Mar 16 | 7.7563 |
18 Mar 16 | 7.754 |
21 Mar 16 | 7.7537 |
22 Mar 16 | 7.7536 |
23 Mar 16 | 7.7542 |
24 Mar 16 | 7.7602 |
29 Mar 16 | 7.7576 |
30 Mar 16 | 7.753 |
31 Mar 16 | 7.7566 |
01 Apr 16 | 7.7541 |
04 Apr 16 | 7.7544 |
05 Apr 16 | 7.7556 |
06 Apr 16 | 7.7573 |
07 Apr 16 | 7.7577 |
08 Apr 16 | 7.7579 |
11 Apr 16 | 7.7542 |
12 Apr 16 | 7.755 |
13 Apr 16 | 7.7553 |
14 Apr 16 | 7.7572 |
15 Apr 16 | 7.7548 |
18 Apr 16 | 7.7551 |
19 Apr 16 | 7.7551 |
20 Apr 16 | 7.7569 |
21 Apr 16 | 7.7569 |
22 Apr 16 | 7.7566 |
25 Apr 16 | 7.7566 |
26 Apr 16 | 7.7566 |
27 Apr 16 | 7.756 |
28 Apr 16 | 7.7575 |
29 Apr 16 | 7.7574 |
03 May 16 | 7.7614 |
04 May 16 | 7.7612 |
05 May 16 | 7.7628 |
06 May 16 | 7.7612 |
09 May 16 | 7.7629 |
10 May 16 | 7.7617 |
11 May 16 | 7.7605 |
12 May 16 | 7.7581 |
13 May 16 | 7.7639 |
16 May 16 | 7.763 |
17 May 16 | 7.7629 |
18 May 16 | 7.7643 |
19 May 16 | 7.7678 |
20 May 16 | 7.7678 |
23 May 16 | 7.7671 |
24 May 16 | 7.7676 |
25 May 16 | 7.7659 |
26 May 16 | 7.7664 |
27 May 16 | 7.7661 |
31 May 16 | 7.7681 |
01 Jun 16 | 7.7711 |
02 Jun 16 | 7.7708 |
03 Jun 16 | 7.7708 |
06 Jun 16 | 7.7671 |
07 Jun 16 | 7.7665 |
08 Jun 16 | 7.7614 |
09 Jun 16 | 7.7606 |
10 Jun 16 | 7.7629 |
13 Jun 16 | 7.7628 |
14 Jun 16 | 7.7604 |
15 Jun 16 | 7.7616 |
16 Jun 16 | 7.7604 |
17 Jun 16 | 7.7609 |
20 Jun 16 | 7.7611 |
21 Jun 16 | 7.7586 |
22 Jun 16 | 7.757 |
23 Jun 16 | 7.7565 |
24 Jun 16 | 7.7597 |
27 Jun 16 | 7.7612 |
28 Jun 16 | 7.7597 |
29 Jun 16 | 7.7594 |
30 Jun 16 | 7.7579 |
01 Jul 16 | 7.7588 |
04 Jul 16 | 7.7587 |
05 Jul 16 | 7.7585 |
06 Jul 16 | 7.7591 |
07 Jul 16 | 7.7589 |
08 Jul 16 | 7.7582 |
11 Jul 16 | 7.7579 |
12 Jul 16 | 7.7581 |
13 Jul 16 | 7.7561 |
14 Jul 16 | 7.7551 |
15 Jul 16 | 7.7546 |
18 Jul 16 | 7.7547 |
19 Jul 16 | 7.7555 |
20 Jul 16 | 7.7555 |
21 Jul 16 | 7.7557 |
22 Jul 16 | 7.7573 |
25 Jul 16 | 7.7568 |
26 Jul 16 | 7.7567 |
27 Jul 16 | 7.7574 |
28 Jul 16 | 7.7564 |
29 Jul 16 | 7.7602 |
01 Aug 16 | 7.7602 |
02 Aug 16 | 7.7609 |
03 Aug 16 | 7.7587 |
04 Aug 16 | 7.7566 |
05 Aug 16 | 7.7556 |
08 Aug 16 | 7.7563 |
09 Aug 16 | 7.7565 |
10 Aug 16 | 7.7563 |
11 Aug 16 | 7.7563 |
12 Aug 16 | 7.756 |
15 Aug 16 | 7.7567 |
16 Aug 16 | 7.755 |
17 Aug 16 | 7.7542 |
18 Aug 16 | 7.7539 |
19 Aug 16 | 7.7532 |
22 Aug 16 | 7.7534 |
23 Aug 16 | 7.7533 |
24 Aug 16 | 7.7542 |
25 Aug 16 | 7.7548 |
26 Aug 16 | 7.7559 |
30 Aug 16 | 7.7579 |
31 Aug 16 | 7.7568 |
01 Sep 16 | 7.7578 |
02 Sep 16 | 7.7563 |
05 Sep 16 | 7.7551 |
06 Sep 16 | 7.7556 |
07 Sep 16 | 7.7552 |
08 Sep 16 | 7.7568 |
09 Sep 16 | 7.7566 |
12 Sep 16 | 7.758 |
13 Sep 16 | 7.7588 |
14 Sep 16 | 7.7586 |
15 Sep 16 | 7.7587 |
16 Sep 16 | 7.759 |
19 Sep 16 | 7.7576 |
20 Sep 16 | 7.7567 |
21 Sep 16 | 7.7555 |
22 Sep 16 | 7.7562 |
23 Sep 16 | 7.7563 |
26 Sep 16 | 7.7556 |
27 Sep 16 | 7.7548 |
28 Sep 16 | 7.7546 |
29 Sep 16 | 7.7556 |
30 Sep 16 | 7.756 |
03 Oct 16 | 7.7562 |
04 Oct 16 | 7.7557 |
05 Oct 16 | 7.7576 |
06 Oct 16 | 7.7574 |
07 Oct 16 | 7.7572 |
10 Oct 16 | 7.758 |
11 Oct 16 | 7.7604 |
12 Oct 16 | 7.757 |
13 Oct 16 | 7.7568 |
14 Oct 16 | 7.759 |
17 Oct 16 | 7.7592 |
18 Oct 16 | 7.7594 |
19 Oct 16 | 7.7576 |
20 Oct 16 | 7.7584 |
21 Oct 16 | 7.7572 |
24 Oct 16 | 7.7577 |
25 Oct 16 | 7.757 |
26 Oct 16 | 7.7564 |
27 Oct 16 | 7.7544 |
28 Oct 16 | 7.7542 |
31 Oct 16 | 7.755 |
01 Nov 16 | 7.7551 |
02 Nov 16 | 7.7556 |
03 Nov 16 | 7.7552 |
04 Nov 16 | 7.7563 |
07 Nov 16 | 7.7562 |
08 Nov 16 | 7.754 |
09 Nov 16 | 7.7558 |
10 Nov 16 | 7.7569 |
11 Nov 16 | 7.7585 |
14 Nov 16 | 7.7582 |
15 Nov 16 | 7.7575 |
16 Nov 16 | 7.7579 |
17 Nov 16 | 7.7565 |
18 Nov 16 | 7.7572 |
21 Nov 16 | 7.756 |
22 Nov 16 | 7.7556 |
23 Nov 16 | 7.7567 |
24 Nov 16 | 7.7568 |
25 Nov 16 | 7.7563 |
28 Nov 16 | 7.7568 |
29 Nov 16 | 7.7561 |
30 Nov 16 | 7.7565 |
01 Dec 16 | 7.7564 |
02 Dec 16 | 7.756 |
05 Dec 16 | 7.7554 |
06 Dec 16 | 7.7561 |
07 Dec 16 | 7.7561 |
08 Dec 16 | 7.7558 |
09 Dec 16 | 7.7594 |
12 Dec 16 | 7.7586 |
13 Dec 16 | 7.7566 |
14 Dec 16 | 7.7565 |
15 Dec 16 | 7.7608 |
16 Dec 16 | 7.768 |
19 Dec 16 | 7.7679 |
20 Dec 16 | 7.7667 |
21 Dec 16 | 7.7638 |
22 Dec 16 | 7.7638 |
23 Dec 16 | 7.7592 |
28 Dec 16 | 7.7587 |
29 Dec 16 | 7.7552 |
30 Dec 16 | 7.7546 |
03 Jan 17 | 7.7567 |
04 Jan 17 | 7.7551 |
05 Jan 17 | 7.7541 |
06 Jan 17 | 7.7551 |
09 Jan 17 | 7.7558 |
10 Jan 17 | 7.7543 |
11 Jan 17 | 7.7558 |
12 Jan 17 | 7.7545 |
13 Jan 17 | 7.7551 |
16 Jan 17 | 7.7553 |
17 Jan 17 | 7.756 |
18 Jan 17 | 7.7562 |
19 Jan 17 | 7.7569 |
20 Jan 17 | 7.7588 |
23 Jan 17 | 7.7566 |
24 Jan 17 | 7.7573 |
25 Jan 17 | 7.7577 |
26 Jan 17 | 7.7581 |
27 Jan 17 | 7.7584 |
30 Jan 17 | 7.7576 |
31 Jan 17 | 7.7595 |
01 Feb 17 | 7.7594 |
02 Feb 17 | 7.7596 |
03 Feb 17 | 7.7589 |
06 Feb 17 | 7.7582 |
07 Feb 17 | 7.7585 |
08 Feb 17 | 7.7593 |
09 Feb 17 | 7.7579 |
10 Feb 17 | 7.7596 |
13 Feb 17 | 7.7592 |
14 Feb 17 | 7.7598 |
15 Feb 17 | 7.7596 |
16 Feb 17 | 7.7602 |
17 Feb 17 | 7.7615 |
20 Feb 17 | 7.7613 |
21 Feb 17 | 7.7611 |
22 Feb 17 | 7.7603 |
23 Feb 17 | 7.7591 |
24 Feb 17 | 7.7615 |
27 Feb 17 | 7.7614 |
28 Feb 17 | 7.7627 |
01 Mar 17 | 7.7633 |
02 Mar 17 | 7.7626 |
03 Mar 17 | 7.7639 |
06 Mar 17 | 7.7639 |
07 Mar 17 | 7.7645 |
08 Mar 17 | 7.7674 |
09 Mar 17 | 7.7656 |
10 Mar 17 | 7.7651 |
13 Mar 17 | 7.7645 |
14 Mar 17 | 7.7683 |
15 Mar 17 | 7.7692 |
16 Mar 17 | 7.7612 |
17 Mar 17 | 7.7617 |
20 Mar 17 | 7.7652 |
21 Mar 17 | 7.7657 |
22 Mar 17 | 7.7666 |
23 Mar 17 | 7.7673 |
24 Mar 17 | 7.767 |
27 Mar 17 | 7.7673 |
28 Mar 17 | 7.7677 |
29 Mar 17 | 7.7694 |
30 Mar 17 | 7.7707 |
31 Mar 17 | 7.7715 |
03 Apr 17 | 7.7711 |
04 Apr 17 | 7.771 |
05 Apr 17 | 7.769 |
06 Apr 17 | 7.77 |
07 Apr 17 | 7.7702 |
10 Apr 17 | 7.7698 |
11 Apr 17 | 7.7713 |
12 Apr 17 | 7.771 |
13 Apr 17 | 7.7747 |
18 Apr 17 | 7.7743 |
19 Apr 17 | 7.7747 |
20 Apr 17 | 7.7757 |
21 Apr 17 | 7.7766 |
24 Apr 17 | 7.7789 |
25 Apr 17 | 7.78 |
26 Apr 17 | 7.7796 |
27 Apr 17 | 7.781 |
28 Apr 17 | 7.7777 |
02 May 17 | 7.7817 |
03 May 17 | 7.7815 |
04 May 17 | 7.7819 |
05 May 17 | 7.7835 |
08 May 17 | 7.7837 |
09 May 17 | 7.7837 |
10 May 17 | 7.7864 |
11 May 17 | 7.7892 |
12 May 17 | 7.7929 |
15 May 17 | 7.7884 |
16 May 17 | 7.7891 |
17 May 17 | 7.7878 |
18 May 17 | 7.7833 |
19 May 17 | 7.7834 |
22 May 17 | 7.7853 |
23 May 17 | 7.788 |
24 May 17 | 7.7881 |
25 May 17 | 7.7918 |
26 May 17 | 7.793 |
30 May 17 | 7.7933 |
31 May 17 | 7.7926 |
01 Jun 17 | 7.792 |
02 Jun 17 | 7.7915 |
05 Jun 17 | 7.7923 |
06 Jun 17 | 7.7943 |
07 Jun 17 | 7.7941 |
08 Jun 17 | 7.7972 |
09 Jun 17 | 7.7976 |
12 Jun 17 | 7.7998 |
13 Jun 17 | 7.7985 |
14 Jun 17 | 7.7987 |
15 Jun 17 | 7.8024 |
16 Jun 17 | 7.8005 |
19 Jun 17 | 7.8004 |
20 Jun 17 | 7.8009 |
21 Jun 17 | 7.8001 |
22 Jun 17 | 7.7998 |
23 Jun 17 | 7.7998 |
26 Jun 17 | 7.799 |
27 Jun 17 | 7.8006 |
28 Jun 17 | 7.8042 |
29 Jun 17 | 7.8049 |
30 Jun 17 | 7.8062 |
03 Jul 17 | 7.8083 |
04 Jul 17 | 7.8078 |
05 Jul 17 | 7.8074 |
06 Jul 17 | 7.8124 |
07 Jul 17 | 7.8117 |
10 Jul 17 | 7.8132 |
11 Jul 17 | 7.8125 |
12 Jul 17 | 7.8116 |
13 Jul 17 | 7.8087 |
14 Jul 17 | 7.8076 |
17 Jul 17 | 7.8051 |
18 Jul 17 | 7.8052 |
19 Jul 17 | 7.8085 |
20 Jul 17 | 7.8105 |
21 Jul 17 | 7.8093 |
24 Jul 17 | 7.8065 |
25 Jul 17 | 7.8078 |
26 Jul 17 | 7.8114 |
27 Jul 17 | 7.8091 |
28 Jul 17 | 7.8109 |
31 Jul 17 | 7.8103 |
01 Aug 17 | 7.813 |
02 Aug 17 | 7.8172 |
03 Aug 17 | 7.8194 |
04 Aug 17 | 7.8184 |
07 Aug 17 | 7.823 |
08 Aug 17 | 7.8231 |
09 Aug 17 | 7.8166 |
10 Aug 17 | 7.8171 |
11 Aug 17 | 7.8199 |
14 Aug 17 | 7.8214 |
15 Aug 17 | 7.824 |
16 Aug 17 | 7.822 |
17 Aug 17 | 7.8229 |
18 Aug 17 | 7.8224 |
21 Aug 17 | 7.8251 |
22 Aug 17 | 7.8267 |
23 Aug 17 | 7.8259 |
24 Aug 17 | 7.8253 |
25 Aug 17 | 7.8219 |
29 Aug 17 | 7.8243 |
30 Aug 17 | 7.8262 |
31 Aug 17 | 7.8263 |
01 Sep 17 | 7.8244 |
04 Sep 17 | 7.8255 |
05 Sep 17 | 7.8252 |
06 Sep 17 | 7.8251 |
07 Sep 17 | 7.8149 |
08 Sep 17 | 7.8118 |
11 Sep 17 | 7.8118 |
12 Sep 17 | 7.8109 |
13 Sep 17 | 7.8113 |
14 Sep 17 | 7.812 |
15 Sep 17 | 7.8173 |
18 Sep 17 | 7.8166 |
19 Sep 17 | 7.8041 |
20 Sep 17 | 7.8001 |
21 Sep 17 | 7.8067 |
22 Sep 17 | 7.8092 |
25 Sep 17 | 7.8138 |
26 Sep 17 | 7.8121 |
27 Sep 17 | 7.8089 |
28 Sep 17 | 7.81 |
29 Sep 17 | 7.8116 |
02 Oct 17 | 7.8093 |
03 Oct 17 | 7.811 |
04 Oct 17 | 7.8063 |
05 Oct 17 | 7.8095 |
06 Oct 17 | 7.805 |
09 Oct 17 | 7.8061 |
10 Oct 17 | 7.8038 |
11 Oct 17 | 7.8053 |
12 Oct 17 | 7.8082 |
13 Oct 17 | 7.8075 |
16 Oct 17 | 7.8067 |
17 Oct 17 | 7.8082 |
18 Oct 17 | 7.8075 |
19 Oct 17 | 7.8006 |
20 Oct 17 | 7.8026 |
23 Oct 17 | 7.8039 |
24 Oct 17 | 7.8044 |
25 Oct 17 | 7.8029 |
26 Oct 17 | 7.8027 |
27 Oct 17 | 7.8036 |
30 Oct 17 | 7.8001 |
31 Oct 17 | 7.8017 |
01 Nov 17 | 7.8013 |
02 Nov 17 | 7.8029 |
03 Nov 17 | 7.8027 |
06 Nov 17 | 7.803 |
07 Nov 17 | 7.8037 |
08 Nov 17 | 7.7969 |
09 Nov 17 | 7.7994 |
10 Nov 17 | 7.8029 |
13 Nov 17 | 7.8015 |
14 Nov 17 | 7.8038 |
15 Nov 17 | 7.8075 |
16 Nov 17 | 7.81 |
17 Nov 17 | 7.8125 |
20 Nov 17 | 7.8121 |
21 Nov 17 | 7.8105 |
22 Nov 17 | 7.8113 |
23 Nov 17 | 7.811 |
24 Nov 17 | 7.8089 |
27 Nov 17 | 7.8012 |
28 Nov 17 | 7.8028 |
29 Nov 17 | 7.8089 |
30 Nov 17 | 7.8107 |
01 Dec 17 | 7.8114 |
04 Dec 17 | 7.8169 |
05 Dec 17 | 7.8143 |
06 Dec 17 | 7.8132 |
07 Dec 17 | 7.8073 |
08 Dec 17 | 7.8055 |
11 Dec 17 | 7.8064 |
12 Dec 17 | 7.8068 |
13 Dec 17 | 7.8053 |
14 Dec 17 | 7.8082 |
15 Dec 17 | 7.813 |
18 Dec 17 | 7.815 |
19 Dec 17 | 7.818 |
20 Dec 17 | 7.8228 |
21 Dec 17 | 7.8196 |
22 Dec 17 | 7.8168 |
27 Dec 17 | 7.812 |
28 Dec 17 | 7.8158 |
29 Dec 17 | 7.8153 |
02 Jan 18 | 7.8161 |
03 Jan 18 | 7.8166 |
04 Jan 18 | 7.8175 |
05 Jan 18 | 7.819 |
08 Jan 18 | 7.8216 |
09 Jan 18 | 7.8201 |
10 Jan 18 | 7.8216 |
11 Jan 18 | 7.8229 |
12 Jan 18 | 7.8227 |
15 Jan 18 | 7.8232 |
16 Jan 18 | 7.8227 |
17 Jan 18 | 7.819 |
18 Jan 18 | 7.8176 |
19 Jan 18 | 7.8176 |
22 Jan 18 | 7.8182 |
23 Jan 18 | 7.8183 |
24 Jan 18 | 7.817 |
25 Jan 18 | 7.8171 |
26 Jan 18 | 7.8177 |
29 Jan 18 | 7.8178 |
30 Jan 18 | 7.8197 |
31 Jan 18 | 7.8215 |
01 Feb 18 | 7.8216 |
02 Feb 18 | 7.8215 |
05 Feb 18 | 7.8216 |
06 Feb 18 | 7.8205 |
07 Feb 18 | 7.8194 |
08 Feb 18 | 7.8201 |
09 Feb 18 | 7.8205 |
12 Feb 18 | 7.8213 |
13 Feb 18 | 7.8228 |
14 Feb 18 | 7.8221 |
15 Feb 18 | 7.8203 |
16 Feb 18 | 7.8217 |
19 Feb 18 | 7.8221 |
20 Feb 18 | 7.8239 |
21 Feb 18 | 7.8255 |
22 Feb 18 | 7.8248 |
23 Feb 18 | 7.8229 |
26 Feb 18 | 7.8238 |
27 Feb 18 | 7.826 |
28 Feb 18 | 7.8253 |
01 Mar 18 | 7.8276 |
02 Mar 18 | 7.8292 |
05 Mar 18 | 7.8314 |
06 Mar 18 | 7.8332 |
07 Mar 18 | 7.8364 |
08 Mar 18 | 7.8414 |
09 Mar 18 | 7.8376 |
12 Mar 18 | 7.8405 |
13 Mar 18 | 7.8402 |
14 Mar 18 | 7.8408 |
15 Mar 18 | 7.8416 |
16 Mar 18 | 7.8439 |
19 Mar 18 | 7.843 |
20 Mar 18 | 7.8442 |
21 Mar 18 | 7.846 |
22 Mar 18 | 7.8479 |
23 Mar 18 | 7.8463 |
26 Mar 18 | 7.8462 |
27 Mar 18 | 7.8469 |
28 Mar 18 | 7.848 |
29 Mar 18 | 7.8483 |
03 Apr 18 | 7.8488 |
04 Apr 18 | 7.8493 |
05 Apr 18 | 7.8492 |
06 Apr 18 | 7.8484 |
09 Apr 18 | 7.8491 |
10 Apr 18 | 7.8495 |
11 Apr 18 | 7.8498 |
12 Apr 18 | 7.8499 |
13 Apr 18 | 7.8499 |
16 Apr 18 | 7.85 |
17 Apr 18 | 7.8499 |
18 Apr 18 | 7.85 |
19 Apr 18 | 7.8478 |
20 Apr 18 | 7.8447 |
23 Apr 18 | 7.8438 |
24 Apr 18 | 7.8471 |
25 Apr 18 | 7.8471 |
26 Apr 18 | 7.8465 |
27 Apr 18 | 7.8481 |
30 Apr 18 | 7.8484 |
01 May 18 | 7.8488 |
02 May 18 | 7.8497 |
03 May 18 | 7.8497 |
04 May 18 | 7.8496 |
08 May 18 | 7.8495 |
09 May 18 | 7.8499 |
10 May 18 | 7.8499 |
11 May 18 | 7.8498 |
14 May 18 | 7.8496 |
15 May 18 | 7.8499 |
16 May 18 | 7.85 |
17 May 18 | 7.8499 |
18 May 18 | 7.85 |
21 May 18 | 7.8491 |
22 May 18 | 7.8497 |
23 May 18 | 7.8498 |
24 May 18 | 7.848 |
25 May 18 | 7.8459 |
29 May 18 | 7.8458 |
30 May 18 | 7.8472 |
31 May 18 | 7.8439 |
01 Jun 18 | 7.8457 |
04 Jun 18 | 7.8453 |
05 Jun 18 | 7.8463 |
06 Jun 18 | 7.8472 |
07 Jun 18 | 7.8468 |
08 Jun 18 | 7.8456 |
11 Jun 18 | 7.847 |
12 Jun 18 | 7.8468 |
13 Jun 18 | 7.8485 |
14 Jun 18 | 7.8487 |
15 Jun 18 | 7.8495 |
18 Jun 18 | 7.8495 |
19 Jun 18 | 7.8497 |
20 Jun 18 | 7.8481 |
21 Jun 18 | 7.8457 |
22 Jun 18 | 7.8465 |
25 Jun 18 | 7.8471 |
26 Jun 18 | 7.8494 |
27 Jun 18 | 7.8482 |
28 Jun 18 | 7.8484 |
29 Jun 18 | 7.8454 |
02 Jul 18 | 7.8453 |
03 Jul 18 | 7.8459 |
04 Jul 18 | 7.8433 |
05 Jul 18 | 7.8473 |
06 Jul 18 | 7.8489 |
09 Jul 18 | 7.848 |
10 Jul 18 | 7.8484 |
11 Jul 18 | 7.8492 |
12 Jul 18 | 7.8488 |
13 Jul 18 | 7.8488 |
16 Jul 18 | 7.8488 |
17 Jul 18 | 7.849 |
18 Jul 18 | 7.8496 |
19 Jul 18 | 7.8498 |
20 Jul 18 | 7.8496 |
23 Jul 18 | 7.8482 |
24 Jul 18 | 7.8471 |
25 Jul 18 | 7.8453 |
26 Jul 18 | 7.8484 |
27 Jul 18 | 7.8487 |
30 Jul 18 | 7.848 |
31 Jul 18 | 7.8467 |
01 Aug 18 | 7.849 |
02 Aug 18 | 7.8498 |
03 Aug 18 | 7.8489 |
06 Aug 18 | 7.8487 |
07 Aug 18 | 7.8496 |
08 Aug 18 | 7.8491 |
09 Aug 18 | 7.8498 |
10 Aug 18 | 7.8499 |
13 Aug 18 | 7.8498 |
14 Aug 18 | 7.8499 |
15 Aug 18 | 7.8499 |
16 Aug 18 | 7.8496 |
17 Aug 18 | 7.8495 |
20 Aug 18 | 7.8499 |
21 Aug 18 | 7.8498 |
22 Aug 18 | 7.8498 |
23 Aug 18 | 7.8499 |
24 Aug 18 | 7.8499 |
28 Aug 18 | 7.8498 |
29 Aug 18 | 7.8493 |
30 Aug 18 | 7.8487 |
31 Aug 18 | 7.849 |
03 Sep 18 | 7.8494 |
04 Sep 18 | 7.8496 |
05 Sep 18 | 7.8495 |
06 Sep 18 | 7.8497 |
07 Sep 18 | 7.8498 |
10 Sep 18 | 7.8499 |
11 Sep 18 | 7.8497 |
12 Sep 18 | 7.8488 |
13 Sep 18 | 7.8484 |
14 Sep 18 | 7.8465 |
17 Sep 18 | 7.8455 |
18 Sep 18 | 7.8434 |
19 Sep 18 | 7.8441 |
20 Sep 18 | 7.8427 |
21 Sep 18 | 7.8051 |
24 Sep 18 | 7.8114 |
25 Sep 18 | 7.8095 |
26 Sep 18 | 7.811 |
27 Sep 18 | 7.8134 |
28 Sep 18 | 7.825 |
01 Oct 18 | 7.8261 |
02 Oct 18 | 7.835 |
03 Oct 18 | 7.8367 |
04 Oct 18 | 7.8354 |
05 Oct 18 | 7.8354 |
08 Oct 18 | 7.8312 |
09 Oct 18 | 7.8344 |
10 Oct 18 | 7.8377 |
11 Oct 18 | 7.8375 |
12 Oct 18 | 7.8358 |
15 Oct 18 | 7.8367 |
16 Oct 18 | 7.8366 |
17 Oct 18 | 7.8384 |
18 Oct 18 | 7.8382 |
19 Oct 18 | 7.8416 |
22 Oct 18 | 7.8392 |
23 Oct 18 | 7.8397 |
24 Oct 18 | 7.8416 |
25 Oct 18 | 7.8405 |
26 Oct 18 | 7.8393 |
29 Oct 18 | 7.8437 |
30 Oct 18 | 7.8432 |
31 Oct 18 | 7.8392 |
01 Nov 18 | 7.8367 |
02 Nov 18 | 7.8204 |
05 Nov 18 | 7.8304 |
06 Nov 18 | 7.8287 |
07 Nov 18 | 7.8308 |
08 Nov 18 | 7.8261 |
09 Nov 18 | 7.8315 |
12 Nov 18 | 7.8342 |
13 Nov 18 | 7.8282 |
14 Nov 18 | 7.8328 |
15 Nov 18 | 7.8312 |
16 Nov 18 | 7.8302 |
19 Nov 18 | 7.832 |
20 Nov 18 | 7.8304 |
21 Nov 18 | 7.8329 |
22 Nov 18 | 7.8308 |
23 Nov 18 | 7.8234 |
26 Nov 18 | 7.8241 |
27 Nov 18 | 7.8293 |
28 Nov 18 | 7.8258 |
29 Nov 18 | 7.823 |
30 Nov 18 | 7.8258 |
03 Dec 18 | 7.8156 |
04 Dec 18 | 7.8046 |
05 Dec 18 | 7.8119 |
06 Dec 18 | 7.8108 |
07 Dec 18 | 7.813 |
10 Dec 18 | 7.8144 |
11 Dec 18 | 7.8158 |
12 Dec 18 | 7.8144 |
13 Dec 18 | 7.8128 |
14 Dec 18 | 7.8103 |
17 Dec 18 | 7.8121 |
18 Dec 18 | 7.8202 |
19 Dec 18 | 7.8269 |
20 Dec 18 | 7.8281 |
21 Dec 18 | 7.8309 |
24 Dec 18 | 7.8331 |
27 Dec 18 | 7.8319 |
28 Dec 18 | 7.8304 |
31 Dec 18 | 7.8322 |
02 Jan 19 | 7.8338 |
03 Jan 19 | 7.8316 |
04 Jan 19 | 7.8329 |
07 Jan 19 | 7.8343 |
08 Jan 19 | 7.8384 |
09 Jan 19 | 7.8372 |
10 Jan 19 | 7.8383 |
11 Jan 19 | 7.8395 |
14 Jan 19 | 7.8424 |
15 Jan 19 | 7.8424 |
16 Jan 19 | 7.8436 |
17 Jan 19 | 7.8433 |
18 Jan 19 | 7.8434 |
21 Jan 19 | 7.8448 |
22 Jan 19 | 7.8456 |
23 Jan 19 | 7.8454 |
24 Jan 19 | 7.846 |
25 Jan 19 | 7.8455 |
28 Jan 19 | 7.8458 |
29 Jan 19 | 7.8462 |
30 Jan 19 | 7.8446 |
31 Jan 19 | 7.8473 |
01 Feb 19 | 7.8467 |
04 Feb 19 | 7.8466 |
05 Feb 19 | 7.8461 |
06 Feb 19 | 7.8465 |
07 Feb 19 | 7.8474 |
08 Feb 19 | 7.8472 |
11 Feb 19 | 7.848 |
12 Feb 19 | 7.8487 |
13 Feb 19 | 7.8484 |
14 Feb 19 | 7.8476 |
15 Feb 19 | 7.8476 |
18 Feb 19 | 7.8476 |
19 Feb 19 | 7.8488 |
20 Feb 19 | 7.8491 |
21 Feb 19 | 7.8467 |
22 Feb 19 | 7.8485 |
25 Feb 19 | 7.8486 |
26 Feb 19 | 7.8491 |
27 Feb 19 | 7.8496 |
28 Feb 19 | 7.8498 |
01 Mar 19 | 7.8482 |
04 Mar 19 | 7.8491 |
05 Mar 19 | 7.8499 |
06 Mar 19 | 7.8499 |
07 Mar 19 | 7.8498 |
08 Mar 19 | 7.85 |
11 Mar 19 | 7.8499 |
12 Mar 19 | 7.85 |
13 Mar 19 | 7.85 |
14 Mar 19 | 7.85 |
15 Mar 19 | 7.8492 |
18 Mar 19 | 7.85 |
19 Mar 19 | 7.85 |
20 Mar 19 | 7.85 |
21 Mar 19 | 7.8477 |
22 Mar 19 | 7.8468 |
25 Mar 19 | 7.8468 |
26 Mar 19 | 7.8492 |
27 Mar 19 | 7.8492 |
28 Mar 19 | 7.85 |
29 Mar 19 | 7.85 |
01 Apr 19 | 7.8497 |
02 Apr 19 | 7.8499 |
03 Apr 19 | 7.8496 |
04 Apr 19 | 7.8492 |
05 Apr 19 | 7.8497 |
08 Apr 19 | 7.8456 |
09 Apr 19 | 7.8425 |
10 Apr 19 | 7.8369 |
11 Apr 19 | 7.8436 |
12 Apr 19 | 7.8431 |
15 Apr 19 | 7.8387 |
16 Apr 19 | 7.8435 |
17 Apr 19 | 7.8446 |
18 Apr 19 | 7.8451 |
23 Apr 19 | 7.8438 |
24 Apr 19 | 7.8419 |
25 Apr 19 | 7.8439 |
26 Apr 19 | 7.8434 |
29 Apr 19 | 7.8437 |
30 Apr 19 | 7.8455 |
01 May 19 | 7.8452 |
02 May 19 | 7.8436 |
03 May 19 | 7.8454 |
07 May 19 | 7.8483 |
08 May 19 | 7.849 |
09 May 19 | 7.8491 |
10 May 19 | 7.8487 |
13 May 19 | 7.8492 |
14 May 19 | 7.8495 |
15 May 19 | 7.8499 |
16 May 19 | 7.8498 |
17 May 19 | 7.8498 |
20 May 19 | 7.8497 |
21 May 19 | 7.8497 |
22 May 19 | 7.85 |
23 May 19 | 7.8493 |
24 May 19 | 7.8495 |
28 May 19 | 7.8497 |
29 May 19 | 7.8496 |
30 May 19 | 7.8483 |
31 May 19 | 7.8405 |
03 Jun 19 | 7.8355 |
04 Jun 19 | 7.8417 |
05 Jun 19 | 7.8403 |
06 Jun 19 | 7.8404 |
07 Jun 19 | 7.8413 |
10 Jun 19 | 7.843 |
11 Jun 19 | 7.8369 |
12 Jun 19 | 7.8225 |
13 Jun 19 | 7.8291 |
14 Jun 19 | 7.8262 |
17 Jun 19 | 7.8343 |
18 Jun 19 | 7.8332 |
19 Jun 19 | 7.8231 |
20 Jun 19 | 7.8153 |
21 Jun 19 | 7.8103 |
24 Jun 19 | 7.8086 |
25 Jun 19 | 7.8108 |
26 Jun 19 | 7.809 |
27 Jun 19 | 7.8132 |
28 Jun 19 | 7.8122 |
01 Jul 19 | 7.8128 |
02 Jul 19 | 7.8021 |
03 Jul 19 | 7.7976 |
04 Jul 19 | 7.7864 |
05 Jul 19 | 7.7965 |
08 Jul 19 | 7.7992 |
09 Jul 19 | 7.8102 |
10 Jul 19 | 7.816 |
11 Jul 19 | 7.8212 |
12 Jul 19 | 7.824 |
15 Jul 19 | 7.8266 |
16 Jul 19 | 7.8186 |
17 Jul 19 | 7.8135 |
18 Jul 19 | 7.8163 |
19 Jul 19 | 7.8055 |
22 Jul 19 | 7.8098 |
23 Jul 19 | 7.8123 |
24 Jul 19 | 7.8148 |
25 Jul 19 | 7.8139 |
26 Jul 19 | 7.8188 |
29 Jul 19 | 7.8199 |
30 Jul 19 | 7.8242 |
31 Jul 19 | 7.828 |
01 Aug 19 | 7.8274 |
02 Aug 19 | 7.8292 |
05 Aug 19 | 7.8414 |
06 Aug 19 | 7.8385 |
07 Aug 19 | 7.843 |
08 Aug 19 | 7.8391 |
09 Aug 19 | 7.8428 |
12 Aug 19 | 7.8469 |
13 Aug 19 | 7.8469 |
14 Aug 19 | 7.8467 |
15 Aug 19 | 7.8417 |
16 Aug 19 | 7.8431 |
19 Aug 19 | 7.8458 |
20 Aug 19 | 7.8441 |
21 Aug 19 | 7.844 |
22 Aug 19 | 7.8398 |
23 Aug 19 | 7.8429 |
27 Aug 19 | 7.8473 |
28 Aug 19 | 7.8458 |
29 Aug 19 | 7.8464 |
30 Aug 19 | 7.8351 |
02 Sep 19 | 7.8418 |
03 Sep 19 | 7.8427 |
04 Sep 19 | 7.8391 |
05 Sep 19 | 7.8391 |
06 Sep 19 | 7.839 |
09 Sep 19 | 7.8393 |
10 Sep 19 | 7.8393 |
11 Sep 19 | 7.8392 |
12 Sep 19 | 7.8251 |
13 Sep 19 | 7.8222 |
16 Sep 19 | 7.817 |
17 Sep 19 | 7.8228 |
18 Sep 19 | 7.8283 |
19 Sep 19 | 7.8316 |
20 Sep 19 | 7.8421 |
23 Sep 19 | 7.84 |
24 Sep 19 | 7.8411 |
25 Sep 19 | 7.837 |
26 Sep 19 | 7.8369 |
27 Sep 19 | 7.8389 |
30 Sep 19 | 7.8395 |
01 Oct 19 | 7.8423 |
02 Oct 19 | 7.8426 |
03 Oct 19 | 7.8434 |
04 Oct 19 | 7.8441 |
07 Oct 19 | 7.8438 |
08 Oct 19 | 7.8437 |
09 Oct 19 | 7.8457 |
10 Oct 19 | 7.8424 |
11 Oct 19 | 7.844 |
14 Oct 19 | 7.845 |
15 Oct 19 | 7.8441 |
16 Oct 19 | 7.8446 |
17 Oct 19 | 7.8442 |
18 Oct 19 | 7.8422 |
21 Oct 19 | 7.8433 |
22 Oct 19 | 7.8422 |
23 Oct 19 | 7.8417 |
24 Oct 19 | 7.8379 |
25 Oct 19 | 7.8379 |
28 Oct 19 | 7.8396 |
29 Oct 19 | 7.84 |
30 Oct 19 | 7.8406 |
31 Oct 19 | 7.8378 |
01 Nov 19 | 7.8367 |
04 Nov 19 | 7.8367 |
05 Nov 19 | 7.8317 |
06 Nov 19 | 7.8238 |
07 Nov 19 | 7.8248 |
08 Nov 19 | 7.8263 |
11 Nov 19 | 7.8256 |
12 Nov 19 | 7.827 |
13 Nov 19 | 7.83 |
14 Nov 19 | 7.8293 |
15 Nov 19 | 7.8264 |
18 Nov 19 | 7.8271 |
19 Nov 19 | 7.827 |
20 Nov 19 | 7.8266 |
21 Nov 19 | 7.8211 |
22 Nov 19 | 7.8252 |
25 Nov 19 | 7.8266 |
26 Nov 19 | 7.831 |
27 Nov 19 | 7.8288 |
28 Nov 19 | 7.827 |
29 Nov 19 | 7.8278 |
02 Dec 19 | 7.8293 |
03 Dec 19 | 7.8288 |
04 Dec 19 | 7.8292 |
05 Dec 19 | 7.8288 |
06 Dec 19 | 7.8288 |
09 Dec 19 | 7.8285 |
10 Dec 19 | 7.8265 |
11 Dec 19 | 7.812 |
12 Dec 19 | 7.805 |
13 Dec 19 | 7.7955 |
16 Dec 19 | 7.7955 |
17 Dec 19 | 7.7876 |
18 Dec 19 | 7.7869 |
19 Dec 19 | 7.7953 |
20 Dec 19 | 7.8005 |
23 Dec 19 | 7.7851 |
24 Dec 19 | 7.7877 |
27 Dec 19 | 7.7857 |
30 Dec 19 | 7.7875 |
31 Dec 19 | 7.7866 |
02 Jan 20 | 7.7892 |
03 Jan 20 | 7.7765 |
06 Jan 20 | 7.7681 |
07 Jan 20 | 7.7766 |
08 Jan 20 | 7.7762 |
09 Jan 20 | 7.7664 |
10 Jan 20 | 7.7664 |
13 Jan 20 | 7.7693 |
14 Jan 20 | 7.7753 |
15 Jan 20 | 7.7712 |
16 Jan 20 | 7.7724 |
17 Jan 20 | 7.768 |
20 Jan 20 | 7.7681 |
21 Jan 20 | 7.7708 |
22 Jan 20 | 7.772 |
23 Jan 20 | 7.772 |
24 Jan 20 | 7.7717 |
27 Jan 20 | 7.7774 |
28 Jan 20 | 7.7763 |
29 Jan 20 | 7.7736 |
30 Jan 20 | 7.7677 |
31 Jan 20 | 7.7651 |
03 Feb 20 | 7.7677 |
04 Feb 20 | 7.7658 |
05 Feb 20 | 7.7633 |
06 Feb 20 | 7.7623 |
07 Feb 20 | 7.7651 |
10 Feb 20 | 7.7657 |
11 Feb 20 | 7.7659 |
12 Feb 20 | 7.7711 |
13 Feb 20 | 7.7665 |
14 Feb 20 | 7.7666 |
17 Feb 20 | 7.7679 |
18 Feb 20 | 7.7679 |
19 Feb 20 | 7.7713 |
20 Feb 20 | 7.7838 |
21 Feb 20 | 7.7879 |
24 Feb 20 | 7.7948 |
25 Feb 20 | 7.7919 |
26 Feb 20 | 7.7936 |
27 Feb 20 | 7.7944 |
28 Feb 20 | 7.7931 |
02 Mar 20 | 7.7826 |
03 Mar 20 | 7.7687 |
04 Mar 20 | 7.7716 |
05 Mar 20 | 7.7729 |
06 Mar 20 | 7.7708 |
09 Mar 20 | 7.7733 |
10 Mar 20 | 7.7709 |
11 Mar 20 | 7.77 |
12 Mar 20 | 7.7865 |
13 Mar 20 | 7.7732 |
16 Mar 20 | 7.7697 |
17 Mar 20 | 7.7634 |
18 Mar 20 | 7.7687 |
19 Mar 20 | 7.7606 |
20 Mar 20 | 7.7557 |
23 Mar 20 | 7.7559 |
24 Mar 20 | 7.7537 |
25 Mar 20 | 7.7531 |
26 Mar 20 | 7.7522 |
27 Mar 20 | 7.7513 |
30 Mar 20 | 7.754 |
31 Mar 20 | 7.7509 |
01 Apr 20 | 7.7536 |
02 Apr 20 | 7.7512 |
03 Apr 20 | 7.7526 |
06 Apr 20 | 7.7523 |
07 Apr 20 | 7.7516 |
08 Apr 20 | 7.7522 |
09 Apr 20 | 7.7528 |
14 Apr 20 | 7.7519 |
15 Apr 20 | 7.7506 |
16 Apr 20 | 7.7512 |
17 Apr 20 | 7.7505 |
20 Apr 20 | 7.7504 |
21 Apr 20 | 7.7501 |
22 Apr 20 | 7.7501 |
23 Apr 20 | 7.7503 |
24 Apr 20 | 7.7508 |
27 Apr 20 | 7.7501 |
28 Apr 20 | 7.7501 |
29 Apr 20 | 7.7506 |
30 Apr 20 | 7.7525 |
01 May 20 | 7.7527 |
04 May 20 | 7.7539 |
05 May 20 | 7.7535 |
06 May 20 | 7.752 |
07 May 20 | 7.7512 |
11 May 20 | 7.7505 |
12 May 20 | 7.7511 |
13 May 20 | 7.7507 |
14 May 20 | 7.7511 |
15 May 20 | 7.7514 |
18 May 20 | 7.7516 |
19 May 20 | 7.7509 |
20 May 20 | 7.7503 |
21 May 20 | 7.7551 |
22 May 20 | 7.7559 |
26 May 20 | 7.753 |
27 May 20 | 7.7519 |
28 May 20 | 7.753 |
29 May 20 | 7.7507 |
01 Jun 20 | 7.7514 |
02 Jun 20 | 7.7506 |
03 Jun 20 | 7.7502 |
04 Jun 20 | 7.7502 |
05 Jun 20 | 7.7501 |
08 Jun 20 | 7.7501 |
09 Jun 20 | 7.7501 |
10 Jun 20 | 7.7502 |
11 Jun 20 | 7.7503 |
12 Jun 20 | 7.7502 |
15 Jun 20 | 7.7504 |
16 Jun 20 | 7.7501 |
17 Jun 20 | 7.7502 |
18 Jun 20 | 7.7502 |
19 Jun 20 | 7.7502 |
22 Jun 20 | 7.7501 |
23 Jun 20 | 7.7501 |
24 Jun 20 | 7.7503 |
25 Jun 20 | 7.7505 |
26 Jun 20 | 7.7505 |
29 Jun 20 | 7.7506 |
30 Jun 20 | 7.7505 |
01 Jul 20 | 7.7509 |
02 Jul 20 | 7.7504 |
03 Jul 20 | 7.7501 |
06 Jul 20 | 7.7501 |
07 Jul 20 | 7.7501 |
08 Jul 20 | 7.7501 |
09 Jul 20 | 7.7501 |
10 Jul 20 | 7.7507 |
13 Jul 20 | 7.751 |
14 Jul 20 | 7.7505 |
15 Jul 20 | 7.7528 |
16 Jul 20 | 7.7535 |
17 Jul 20 | 7.7538 |
20 Jul 20 | 7.7522 |
21 Jul 20 | 7.7509 |
22 Jul 20 | 7.7518 |
23 Jul 20 | 7.7513 |
24 Jul 20 | 7.752 |
27 Jul 20 | 7.7514 |
28 Jul 20 | 7.7504 |
29 Jul 20 | 7.7501 |
30 Jul 20 | 7.7501 |
31 Jul 20 | 7.7502 |
03 Aug 20 | 7.7505 |
04 Aug 20 | 7.7502 |
05 Aug 20 | 7.7504 |
06 Aug 20 | 7.7502 |
07 Aug 20 | 7.7504 |
10 Aug 20 | 7.7502 |
11 Aug 20 | 7.7502 |
12 Aug 20 | 7.7508 |
13 Aug 20 | 7.7504 |
14 Aug 20 | 7.7505 |
17 Aug 20 | 7.7503 |
18 Aug 20 | 7.7502 |
19 Aug 20 | 7.7502 |
20 Aug 20 | 7.7501 |
21 Aug 20 | 7.7503 |
24 Aug 20 | 7.7502 |
25 Aug 20 | 7.7504 |
26 Aug 20 | 7.7504 |
27 Aug 20 | 7.7501 |
28 Aug 20 | 7.7504 |
01 Sep 20 | 7.7501 |
02 Sep 20 | 7.7502 |
03 Sep 20 | 7.7505 |
04 Sep 20 | 7.7505 |
07 Sep 20 | 7.7504 |
08 Sep 20 | 7.7505 |
09 Sep 20 | 7.7506 |
10 Sep 20 | 7.7504 |
11 Sep 20 | 7.7503 |
14 Sep 20 | 7.7502 |
15 Sep 20 | 7.7501 |
16 Sep 20 | 7.7501 |
17 Sep 20 | 7.75 |
18 Sep 20 | 7.7501 |
21 Sep 20 | 7.7501 |
22 Sep 20 | 7.7503 |
23 Sep 20 | 7.75 |
24 Sep 20 | 7.7501 |
25 Sep 20 | 7.7501 |
28 Sep 20 | 7.7501 |
29 Sep 20 | 7.7501 |
30 Sep 20 | 7.7501 |
01 Oct 20 | 7.7503 |
02 Oct 20 | 7.7503 |
05 Oct 20 | 7.7501 |
06 Oct 20 | 7.7501 |
07 Oct 20 | 7.7501 |
08 Oct 20 | 7.7502 |
09 Oct 20 | 7.7501 |
12 Oct 20 | 7.7501 |
13 Oct 20 | 7.7501 |
14 Oct 20 | 7.7501 |
15 Oct 20 | 7.7501 |
16 Oct 20 | 7.7501 |
19 Oct 20 | 7.7501 |
20 Oct 20 | 7.7501 |
21 Oct 20 | 7.7501 |
22 Oct 20 | 7.75 |
23 Oct 20 | 7.7501 |
26 Oct 20 | 7.7501 |
27 Oct 20 | 7.7501 |
28 Oct 20 | 7.7501 |
29 Oct 20 | 7.7533 |
30 Oct 20 | 7.7548 |
02 Nov 20 | 7.7511 |
03 Nov 20 | 7.7513 |
04 Nov 20 | 7.7558 |
05 Nov 20 | 7.7559 |
06 Nov 20 | 7.7524 |
09 Nov 20 | 7.7526 |
10 Nov 20 | 7.7544 |
11 Nov 20 | 7.7531 |
12 Nov 20 | 7.7545 |
13 Nov 20 | 7.7535 |
16 Nov 20 | 7.7535 |
17 Nov 20 | 7.7521 |
18 Nov 20 | 7.7524 |
19 Nov 20 | 7.754 |
20 Nov 20 | 7.7528 |
23 Nov 20 | 7.7516 |
24 Nov 20 | 7.7513 |
25 Nov 20 | 7.7511 |
26 Nov 20 | 7.7509 |
27 Nov 20 | 7.7508 |
30 Nov 20 | 7.7527 |
01 Dec 20 | 7.7519 |
02 Dec 20 | 7.7521 |
03 Dec 20 | 7.7513 |
04 Dec 20 | 7.7506 |
07 Dec 20 | 7.7506 |
08 Dec 20 | 7.7511 |
09 Dec 20 | 7.7524 |
10 Dec 20 | 7.7511 |
11 Dec 20 | 7.7509 |
14 Dec 20 | 7.7522 |
15 Dec 20 | 7.7519 |
16 Dec 20 | 7.7518 |
17 Dec 20 | 7.7523 |
18 Dec 20 | 7.7521 |
21 Dec 20 | 7.7527 |
22 Dec 20 | 7.7525 |
23 Dec 20 | 7.7533 |
24 Dec 20 | 7.7531 |
29 Dec 20 | 7.7541 |
30 Dec 20 | 7.7523 |
31 Dec 20 | 7.7526 |
04 Jan 21 | 7.7538 |
05 Jan 21 | 7.7533 |
06 Jan 21 | 7.7534 |
07 Jan 21 | 7.7535 |
08 Jan 21 | 7.7567 |
11 Jan 21 | 7.7553 |
12 Jan 21 | 7.7553 |
13 Jan 21 | 7.7538 |
14 Jan 21 | 7.754 |
15 Jan 21 | 7.7537 |
18 Jan 21 | 7.7532 |
19 Jan 21 | 7.7516 |
20 Jan 21 | 7.7516 |
21 Jan 21 | 7.7517 |
22 Jan 21 | 7.7525 |
25 Jan 21 | 7.7519 |
26 Jan 21 | 7.753 |
27 Jan 21 | 7.7521 |
28 Jan 21 | 7.7533 |
29 Jan 21 | 7.7539 |
01 Feb 21 | 7.7527 |
02 Feb 21 | 7.7515 |
03 Feb 21 | 7.7517 |
04 Feb 21 | 7.7526 |
05 Feb 21 | 7.7522 |
08 Feb 21 | 7.7523 |
09 Feb 21 | 7.7521 |
10 Feb 21 | 7.7523 |
11 Feb 21 | 7.7529 |
12 Feb 21 | 7.7532 |
15 Feb 21 | 7.753 |
16 Feb 21 | 7.7524 |
17 Feb 21 | 7.7525 |
18 Feb 21 | 7.7529 |
19 Feb 21 | 7.7535 |
22 Feb 21 | 7.7538 |
23 Feb 21 | 7.7537 |
24 Feb 21 | 7.7546 |
25 Feb 21 | 7.7542 |
26 Feb 21 | 7.7573 |
01 Mar 21 | 7.7572 |
02 Mar 21 | 7.7583 |
03 Mar 21 | 7.7565 |
04 Mar 21 | 7.7589 |
05 Mar 21 | 7.7643 |
08 Mar 21 | 7.7685 |
09 Mar 21 | 7.7623 |
10 Mar 21 | 7.7619 |
11 Mar 21 | 7.761 |
12 Mar 21 | 7.7664 |
15 Mar 21 | 7.7658 |
16 Mar 21 | 7.7655 |
17 Mar 21 | 7.7672 |
18 Mar 21 | 7.7646 |
19 Mar 21 | 7.7648 |
22 Mar 21 | 7.7663 |
23 Mar 21 | 7.7673 |
24 Mar 21 | 7.7676 |
25 Mar 21 | 7.7689 |
26 Mar 21 | 7.7687 |
29 Mar 21 | 7.7726 |
30 Mar 21 | 7.7741 |
31 Mar 21 | 7.7746 |
01 Apr 21 | 7.7763 |
06 Apr 21 | 7.7766 |
07 Apr 21 | 7.785 |
08 Apr 21 | 7.7778 |
09 Apr 21 | 7.7782 |
12 Apr 21 | 7.7735 |
13 Apr 21 | 7.774 |
14 Apr 21 | 7.7676 |
15 Apr 21 | 7.767 |
16 Apr 21 | 7.7699 |
19 Apr 21 | 7.7655 |
20 Apr 21 | 7.7618 |
21 Apr 21 | 7.7633 |
22 Apr 21 | 7.7591 |
23 Apr 21 | 7.7592 |
26 Apr 21 | 7.7593 |
27 Apr 21 | 7.7616 |
28 Apr 21 | 7.7632 |
29 Apr 21 | 7.7636 |
30 Apr 21 | 7.7669 |
04 May 21 | 7.7678 |
05 May 21 | 7.7696 |
06 May 21 | 7.7682 |
07 May 21 | 7.7667 |
10 May 21 | 7.7653 |
11 May 21 | 7.7675 |
12 May 21 | 7.7664 |
13 May 21 | 7.7683 |
14 May 21 | 7.7664 |
17 May 21 | 7.7666 |
18 May 21 | 7.7656 |
19 May 21 | 7.7645 |
20 May 21 | 7.7633 |
21 May 21 | 7.765 |
24 May 21 | 7.7652 |
25 May 21 | 7.7623 |
26 May 21 | 7.7618 |
27 May 21 | 7.76 |
28 May 21 | 7.7614 |
01 Jun 21 | 7.7588 |
02 Jun 21 | 7.7593 |
03 Jun 21 | 7.7582 |
04 Jun 21 | 7.7565 |
07 Jun 21 | 7.7591 |
08 Jun 21 | 7.7598 |
09 Jun 21 | 7.7601 |
10 Jun 21 | 7.7609 |
11 Jun 21 | 7.7605 |
14 Jun 21 | 7.7622 |
15 Jun 21 | 7.762 |
16 Jun 21 | 7.7623 |
17 Jun 21 | 7.7638 |
18 Jun 21 | 7.7632 |
21 Jun 21 | 7.7645 |
22 Jun 21 | 7.7659 |
23 Jun 21 | 7.7649 |
24 Jun 21 | 7.7639 |
25 Jun 21 | 7.7615 |
28 Jun 21 | 7.7619 |
29 Jun 21 | 7.7641 |
30 Jun 21 | 7.7657 |
01 Jul 21 | 7.7656 |
02 Jul 21 | 7.7673 |
05 Jul 21 | 7.7678 |
06 Jul 21 | 7.7671 |
07 Jul 21 | 7.7677 |
08 Jul 21 | 7.7691 |
09 Jul 21 | 7.7682 |
12 Jul 21 | 7.7671 |
13 Jul 21 | 7.7661 |
14 Jul 21 | 7.7673 |
15 Jul 21 | 7.7678 |
16 Jul 21 | 7.7675 |
19 Jul 21 | 7.7711 |
20 Jul 21 | 7.7729 |
21 Jul 21 | 7.7743 |
22 Jul 21 | 7.7701 |
23 Jul 21 | 7.7694 |
26 Jul 21 | 7.7779 |
27 Jul 21 | 7.7837 |
28 Jul 21 | 7.7797 |
29 Jul 21 | 7.7708 |
30 Jul 21 | 7.7712 |
02 Aug 21 | 7.7724 |
03 Aug 21 | 7.7783 |
04 Aug 21 | 7.7749 |
05 Aug 21 | 7.7776 |
06 Aug 21 | 7.78 |
09 Aug 21 | 7.7808 |
10 Aug 21 | 7.7807 |
11 Aug 21 | 7.7784 |
12 Aug 21 | 7.7814 |
13 Aug 21 | 7.7831 |
16 Aug 21 | 7.7842 |
17 Aug 21 | 7.7911 |
18 Aug 21 | 7.7862 |
19 Aug 21 | 7.7911 |
20 Aug 21 | 7.7897 |
23 Aug 21 | 7.7928 |
24 Aug 21 | 7.7882 |
25 Aug 21 | 7.7842 |
26 Aug 21 | 7.787 |
27 Aug 21 | 7.7876 |
31 Aug 21 | 7.7772 |
01 Sep 21 | 7.7757 |
02 Sep 21 | 7.7711 |
03 Sep 21 | 7.7706 |
06 Sep 21 | 7.7733 |
07 Sep 21 | 7.7739 |
08 Sep 21 | 7.7757 |
09 Sep 21 | 7.7783 |
10 Sep 21 | 7.7775 |
13 Sep 21 | 7.7802 |
14 Sep 21 | 7.7781 |
15 Sep 21 | 7.7813 |
16 Sep 21 | 7.7836 |
17 Sep 21 | 7.7812 |
20 Sep 21 | 7.7866 |
21 Sep 21 | 7.7871 |
22 Sep 21 | 7.7855 |
23 Sep 21 | 7.7844 |
24 Sep 21 | 7.7852 |
27 Sep 21 | 7.7836 |
28 Sep 21 | 7.7825 |
29 Sep 21 | 7.7844 |
30 Sep 21 | 7.7848 |
01 Oct 21 | 7.7866 |
04 Oct 21 | 7.7865 |
05 Oct 21 | 7.7845 |
06 Oct 21 | 7.787 |
07 Oct 21 | 7.7843 |
08 Oct 21 | 7.7838 |
11 Oct 21 | 7.7782 |
12 Oct 21 | 7.7812 |
13 Oct 21 | 7.7803 |
14 Oct 21 | 7.7782 |
15 Oct 21 | 7.7781 |
18 Oct 21 | 7.7792 |
19 Oct 21 | 7.7756 |
20 Oct 21 | 7.7746 |
21 Oct 21 | 7.7742 |
22 Oct 21 | 7.7728 |
25 Oct 21 | 7.7739 |
26 Oct 21 | 7.7756 |
27 Oct 21 | 7.7768 |
28 Oct 21 | 7.7774 |
29 Oct 21 | 7.779 |
01 Nov 21 | 7.783 |
02 Nov 21 | 7.782 |
03 Nov 21 | 7.7846 |
04 Nov 21 | 7.7827 |
05 Nov 21 | 7.7831 |
08 Nov 21 | 7.7889 |
09 Nov 21 | 7.7911 |
10 Nov 21 | 7.7884 |
11 Nov 21 | 7.7923 |
12 Nov 21 | 7.7921 |
15 Nov 21 | 7.7887 |
16 Nov 21 | 7.7872 |
17 Nov 21 | 7.7883 |
18 Nov 21 | 7.7887 |
19 Nov 21 | 7.7913 |
22 Nov 21 | 7.7888 |
23 Nov 21 | 7.7932 |
24 Nov 21 | 7.7981 |
25 Nov 21 | 7.7967 |
26 Nov 21 | 7.799 |
29 Nov 21 | 7.7995 |
30 Nov 21 | 7.7964 |
01 Dec 21 | 7.7924 |
02 Dec 21 | 7.7925 |
03 Dec 21 | 7.793 |
06 Dec 21 | 7.8002 |
07 Dec 21 | 7.7965 |
08 Dec 21 | 7.7976 |
09 Dec 21 | 7.797 |
10 Dec 21 | 7.7988 |
13 Dec 21 | 7.802 |
14 Dec 21 | 7.8038 |
15 Dec 21 | 7.8021 |
16 Dec 21 | 7.8035 |
17 Dec 21 | 7.8013 |
20 Dec 21 | 7.8034 |
21 Dec 21 | 7.8017 |
22 Dec 21 | 7.8007 |
23 Dec 21 | 7.7999 |
24 Dec 21 | 7.7986 |
29 Dec 21 | 7.7968 |
30 Dec 21 | 7.8006 |
31 Dec 21 | 7.7985 |
04 Jan 22 | 7.7942 |
05 Jan 22 | 7.7942 |
06 Jan 22 | 7.8006 |
07 Jan 22 | 7.7983 |
10 Jan 22 | 7.7965 |
11 Jan 22 | 7.7967 |
12 Jan 22 | 7.7927 |
13 Jan 22 | 7.7878 |
14 Jan 22 | 7.7846 |
17 Jan 22 | 7.791 |
18 Jan 22 | 7.7914 |
19 Jan 22 | 7.7911 |
20 Jan 22 | 7.7845 |
21 Jan 22 | 7.7854 |
24 Jan 22 | 7.7846 |
25 Jan 22 | 7.7851 |
26 Jan 22 | 7.7854 |
27 Jan 22 | 7.7896 |
28 Jan 22 | 7.7938 |
31 Jan 22 | 7.7979 |
01 Feb 22 | 7.7948 |
02 Feb 22 | 7.7946 |
03 Feb 22 | 7.793 |
04 Feb 22 | 7.7899 |
07 Feb 22 | 7.7919 |
08 Feb 22 | 7.795 |
09 Feb 22 | 7.7911 |
10 Feb 22 | 7.7928 |
11 Feb 22 | 7.7984 |
14 Feb 22 | 7.8006 |
15 Feb 22 | 7.8022 |
16 Feb 22 | 7.8012 |
17 Feb 22 | 7.7991 |
18 Feb 22 | 7.8008 |
21 Feb 22 | 7.8005 |
22 Feb 22 | 7.8013 |
23 Feb 22 | 7.8049 |
24 Feb 22 | 7.8075 |
25 Feb 22 | 7.8091 |
28 Feb 22 | 7.8139 |
01 Mar 22 | 7.8165 |
02 Mar 22 | 7.8129 |
03 Mar 22 | 7.8141 |
04 Mar 22 | 7.8137 |
07 Mar 22 | 7.8168 |
08 Mar 22 | 7.82 |
09 Mar 22 | 7.8214 |
10 Mar 22 | 7.8225 |
11 Mar 22 | 7.8284 |
14 Mar 22 | 7.8298 |
15 Mar 22 | 7.8271 |
16 Mar 22 | 7.8204 |
17 Mar 22 | 7.8163 |
18 Mar 22 | 7.8228 |
21 Mar 22 | 7.8252 |
22 Mar 22 | 7.8261 |
23 Mar 22 | 7.8249 |
24 Mar 22 | 7.8232 |
25 Mar 22 | 7.8281 |
28 Mar 22 | 7.8296 |
29 Mar 22 | 7.8278 |
30 Mar 22 | 7.8271 |
31 Mar 22 | 7.8315 |
01 Apr 22 | 7.8341 |
04 Apr 22 | 7.8345 |
05 Apr 22 | 7.8354 |
06 Apr 22 | 7.8376 |
07 Apr 22 | 7.8378 |
08 Apr 22 | 7.8393 |
11 Apr 22 | 7.8375 |
12 Apr 22 | 7.8368 |
13 Apr 22 | 7.8397 |
14 Apr 22 | 7.8426 |
19 Apr 22 | 7.8421 |
20 Apr 22 | 7.844 |
21 Apr 22 | 7.845 |
22 Apr 22 | 7.8454 |
25 Apr 22 | 7.8478 |
26 Apr 22 | 7.8467 |
27 Apr 22 | 7.8462 |
28 Apr 22 | 7.8464 |
29 Apr 22 | 7.8462 |
03 May 22 | 7.8483 |
04 May 22 | 7.849 |
05 May 22 | 7.8495 |
06 May 22 | 7.8498 |
09 May 22 | 7.8499 |
10 May 22 | 7.85 |
11 May 22 | 7.85 |
12 May 22 | 7.85 |
13 May 22 | 7.85 |
16 May 22 | 7.8499 |
17 May 22 | 7.8497 |
18 May 22 | 7.8492 |
19 May 22 | 7.8475 |
20 May 22 | 7.8486 |
23 May 22 | 7.8499 |
24 May 22 | 7.8496 |
25 May 22 | 7.8498 |
26 May 22 | 7.8496 |
27 May 22 | 7.8492 |
30 May 22 | 7.8484 |
31 May 22 | 7.8455 |
01 Jun 22 | 7.8471 |
06 Jun 22 | 7.8454 |
07 Jun 22 | 7.8462 |
08 Jun 22 | 7.8471 |
09 Jun 22 | 7.849 |
10 Jun 22 | 7.8495 |
13 Jun 22 | 7.85 |
14 Jun 22 | 7.85 |
15 Jun 22 | 7.85 |
16 Jun 22 | 7.8499 |
17 Jun 22 | 7.85 |
20 Jun 22 | 7.85 |
21 Jun 22 | 7.85 |
22 Jun 22 | 7.85 |
23 Jun 22 | 7.8494 |
24 Jun 22 | 7.8492 |
27 Jun 22 | 7.8452 |
28 Jun 22 | 7.8473 |
29 Jun 22 | 7.8466 |
30 Jun 22 | 7.847 |
01 Jul 22 | 7.8468 |
04 Jul 22 | 7.8453 |
05 Jul 22 | 7.8468 |
06 Jul 22 | 7.8468 |
07 Jul 22 | 7.8481 |
08 Jul 22 | 7.8488 |
11 Jul 22 | 7.8495 |
12 Jul 22 | 7.85 |
13 Jul 22 | 7.85 |
14 Jul 22 | 7.85 |
15 Jul 22 | 7.85 |
18 Jul 22 | 7.85 |
19 Jul 22 | 7.85 |
20 Jul 22 | 7.85 |
21 Jul 22 | 7.8496 |
22 Jul 22 | 7.8481 |
25 Jul 22 | 7.8495 |
26 Jul 22 | 7.8497 |
27 Jul 22 | 7.8494 |
28 Jul 22 | 7.8499 |
29 Jul 22 | 7.85 |
01 Aug 22 | 7.85 |
02 Aug 22 | 7.85 |
03 Aug 22 | 7.85 |
04 Aug 22 | 7.8499 |
05 Aug 22 | 7.85 |
08 Aug 22 | 7.85 |
09 Aug 22 | 7.85 |
10 Aug 22 | 7.8466 |
11 Aug 22 | 7.8438 |
12 Aug 22 | 7.838 |
15 Aug 22 | 7.8375 |
16 Aug 22 | 7.8403 |
17 Aug 22 | 7.843 |
18 Aug 22 | 7.8435 |
19 Aug 22 | 7.8461 |
22 Aug 22 | 7.8466 |
23 Aug 22 | 7.8475 |
24 Aug 22 | 7.8469 |
25 Aug 22 | 7.8463 |
26 Aug 22 | 7.8469 |
30 Aug 22 | 7.849 |
31 Aug 22 | 7.8489 |
01 Sep 22 | 7.8485 |
02 Sep 22 | 7.8495 |
05 Sep 22 | 7.8492 |
06 Sep 22 | 7.8499 |
07 Sep 22 | 7.8499 |
08 Sep 22 | 7.8493 |
09 Sep 22 | 7.849 |
12 Sep 22 | 7.8487 |
13 Sep 22 | 7.8492 |
14 Sep 22 | 7.8492 |
15 Sep 22 | 7.849 |
16 Sep 22 | 7.8497 |
20 Sep 22 | 7.8496 |
21 Sep 22 | 7.85 |
22 Sep 22 | 7.8493 |
23 Sep 22 | 7.85 |
26 Sep 22 | 7.85 |
27 Sep 22 | 7.85 |
28 Sep 22 | 7.849 |
29 Sep 22 | 7.8499 |
30 Sep 22 | 7.85 |
03 Oct 22 | 7.85 |
04 Oct 22 | 7.85 |
05 Oct 22 | 7.8498 |
06 Oct 22 | 7.8499 |
07 Oct 22 | 7.85 |
10 Oct 22 | 7.85 |
11 Oct 22 | 7.85 |
12 Oct 22 | 7.8501 |
13 Oct 22 | 7.8499 |
14 Oct 22 | 7.85 |
17 Oct 22 | 7.8499 |
18 Oct 22 | 7.8499 |
19 Oct 22 | 7.85 |
20 Oct 22 | 7.8495 |
21 Oct 22 | 7.8495 |
24 Oct 22 | 7.8499 |
25 Oct 22 | 7.85 |
26 Oct 22 | 7.8499 |
27 Oct 22 | 7.8492 |
28 Oct 22 | 7.8496 |
31 Oct 22 | 7.8499 |
01 Nov 22 | 7.8498 |
02 Nov 22 | 7.8497 |
03 Nov 22 | 7.8499 |
04 Nov 22 | 7.85 |
07 Nov 22 | 7.8499 |
08 Nov 22 | 7.8499 |
09 Nov 22 | 7.8493 |
10 Nov 22 | 7.8466 |
11 Nov 22 | 7.8371 |
14 Nov 22 | 7.8362 |
15 Nov 22 | 7.825 |
16 Nov 22 | 7.8229 |
17 Nov 22 | 7.827 |
18 Nov 22 | 7.8233 |
21 Nov 22 | 7.802 |
22 Nov 22 | 7.8168 |
23 Nov 22 | 7.8191 |
24 Nov 22 | 7.8069 |
25 Nov 22 | 7.818 |
28 Nov 22 | 7.8179 |
29 Nov 22 | 7.8104 |
30 Nov 22 | 7.8059 |
01 Dec 22 | 7.779 |
02 Dec 22 | 7.7838 |
05 Dec 22 | 7.7682 |
06 Dec 22 | 7.7742 |
07 Dec 22 | 7.7871 |
08 Dec 22 | 7.7833 |
09 Dec 22 | 7.7836 |
12 Dec 22 | 7.7761 |
13 Dec 22 | 7.7778 |
14 Dec 22 | 7.7736 |
15 Dec 22 | 7.7757 |
16 Dec 22 | 7.782 |
19 Dec 22 | 7.7761 |
20 Dec 22 | 7.7869 |
21 Dec 22 | 7.7913 |
22 Dec 22 | 7.7949 |
23 Dec 22 | 7.8014 |
28 Dec 22 | 7.7907 |
29 Dec 22 | 7.7948 |
30 Dec 22 | 7.7933 |
03 Jan 23 | 7.8131 |
04 Jan 23 | 7.8192 |
05 Jan 23 | 7.8088 |
06 Jan 23 | 7.8071 |
09 Jan 23 | 7.8032 |
10 Jan 23 | 7.8074 |
11 Jan 23 | 7.8112 |
12 Jan 23 | 7.809 |
13 Jan 23 | 7.8088 |
16 Jan 23 | 7.8104 |
17 Jan 23 | 7.8198 |
18 Jan 23 | 7.8213 |
19 Jan 23 | 7.8286 |
20 Jan 23 | 7.8255 |
23 Jan 23 | 7.8301 |
24 Jan 23 | 7.831 |
25 Jan 23 | 7.832 |
26 Jan 23 | 7.8272 |
27 Jan 23 | 7.8288 |
30 Jan 23 | 7.8338 |
31 Jan 23 | 7.8379 |
01 Feb 23 | 7.8417 |
02 Feb 23 | 7.8424 |
03 Feb 23 | 7.8453 |
06 Feb 23 | 7.8465 |
07 Feb 23 | 7.8476 |
08 Feb 23 | 7.8497 |
09 Feb 23 | 7.8498 |
10 Feb 23 | 7.8498 |
13 Feb 23 | 7.85 |
14 Feb 23 | 7.85 |
15 Feb 23 | 7.8488 |
16 Feb 23 | 7.8495 |
17 Feb 23 | 7.8447 |
20 Feb 23 | 7.8331 |
21 Feb 23 | 7.8448 |
22 Feb 23 | 7.8447 |
23 Feb 23 | 7.8463 |
24 Feb 23 | 7.8486 |
27 Feb 23 | 7.8453 |
28 Feb 23 | 7.8495 |
01 Mar 23 | 7.8495 |
02 Mar 23 | 7.8495 |
03 Mar 23 | 7.8499 |
06 Mar 23 | 7.8497 |
07 Mar 23 | 7.8499 |
08 Mar 23 | 7.8499 |
09 Mar 23 | 7.8499 |
10 Mar 23 | 7.8495 |
13 Mar 23 | 7.8418 |
14 Mar 23 | 7.8484 |
15 Mar 23 | 7.8496 |
16 Mar 23 | 7.8499 |
17 Mar 23 | 7.8495 |
20 Mar 23 | 7.8429 |
21 Mar 23 | 7.8465 |
22 Mar 23 | 7.8473 |
23 Mar 23 | 7.8497 |
24 Mar 23 | 7.8497 |
27 Mar 23 | 7.8499 |
28 Mar 23 | 7.85 |
29 Mar 23 | 7.8499 |
30 Mar 23 | 7.85 |
31 Mar 23 | 7.85 |
03 Apr 23 | 7.85 |
04 Apr 23 | 7.8493 |
05 Apr 23 | 7.8499 |
06 Apr 23 | 7.8499 |
11 Apr 23 | 7.8499 |
12 Apr 23 | 7.85 |
13 Apr 23 | 7.8496 |
14 Apr 23 | 7.85 |
17 Apr 23 | 7.8478 |
18 Apr 23 | 7.8499 |
19 Apr 23 | 7.8499 |
20 Apr 23 | 7.8499 |
21 Apr 23 | 7.8481 |
24 Apr 23 | 7.8489 |
25 Apr 23 | 7.85 |
26 Apr 23 | 7.8499 |
27 Apr 23 | 7.8499 |
28 Apr 23 | 7.8499 |
02 May 23 | 7.85 |
03 May 23 | 7.85 |
04 May 23 | 7.8479 |
05 May 23 | 7.8477 |
09 May 23 | 7.8421 |
10 May 23 | 7.8292 |
11 May 23 | 7.8351 |
12 May 23 | 7.8432 |
15 May 23 | 7.8389 |
16 May 23 | 7.8379 |
17 May 23 | 7.8304 |
18 May 23 | 7.8284 |
19 May 23 | 7.8168 |
22 May 23 | 7.8283 |
23 May 23 | 7.8341 |
24 May 23 | 7.8296 |
25 May 23 | 7.8347 |
26 May 23 | 7.8346 |
30 May 23 | 7.8336 |
31 May 23 | 7.8283 |
01 Jun 23 | 7.8317 |
02 Jun 23 | 7.837 |
05 Jun 23 | 7.8373 |
06 Jun 23 | 7.8427 |
07 Jun 23 | 7.8414 |
08 Jun 23 | 7.8362 |
09 Jun 23 | 7.8396 |
12 Jun 23 | 7.8339 |
13 Jun 23 | 7.8337 |
14 Jun 23 | 7.8309 |
15 Jun 23 | 7.8226 |
16 Jun 23 | 7.8199 |
19 Jun 23 | 7.8162 |
20 Jun 23 | 7.8255 |
21 Jun 23 | 7.8275 |
22 Jun 23 | 7.8306 |
23 Jun 23 | 7.831 |
26 Jun 23 | 7.8299 |
27 Jun 23 | 7.8336 |
28 Jun 23 | 7.8336 |
29 Jun 23 | 7.8382 |
30 Jun 23 | 7.8366 |
03 Jul 23 | 7.8335 |
04 Jul 23 | 7.8313 |
05 Jul 23 | 7.8231 |
06 Jul 23 | 7.8221 |
07 Jul 23 | 7.828 |
10 Jul 23 | 7.8281 |
11 Jul 23 | 7.8284 |
12 Jul 23 | 7.827 |
13 Jul 23 | 7.8212 |
14 Jul 23 | 7.8161 |
17 Jul 23 | 7.8148 |
18 Jul 23 | 7.8129 |
19 Jul 23 | 7.8088 |
20 Jul 23 | 7.8135 |
21 Jul 23 | 7.8177 |
24 Jul 23 | 7.8122 |
25 Jul 23 | 7.8125 |
26 Jul 23 | 7.8004 |
27 Jul 23 | 7.8031 |
28 Jul 23 | 7.7975 |
31 Jul 23 | 7.799 |
01 Aug 23 | 7.7942 |
02 Aug 23 | 7.802 |
03 Aug 23 | 7.8075 |
04 Aug 23 | 7.8097 |
07 Aug 23 | 7.8071 |
08 Aug 23 | 7.8137 |
09 Aug 23 | 7.8207 |
10 Aug 23 | 7.8185 |
11 Aug 23 | 7.8186 |
14 Aug 23 | 7.8203 |
15 Aug 23 | 7.8239 |
16 Aug 23 | 7.8307 |
17 Aug 23 | 7.8293 |
18 Aug 23 | 7.831 |
21 Aug 23 | 7.8392 |
22 Aug 23 | 7.839 |
23 Aug 23 | 7.8415 |
24 Aug 23 | 7.8425 |
25 Aug 23 | 7.8449 |
29 Aug 23 | 7.8471 |
30 Aug 23 | 7.8472 |
31 Aug 23 | 7.8421 |
01 Sep 23 | 7.8458 |
04 Sep 23 | 7.8342 |
05 Sep 23 | 7.8395 |
06 Sep 23 | 7.843 |
07 Sep 23 | 7.8398 |
08 Sep 23 | 7.84 |
11 Sep 23 | 7.8325 |
12 Sep 23 | 7.8282 |
13 Sep 23 | 7.826 |
14 Sep 23 | 7.8288 |
15 Sep 23 | 7.8292 |
18 Sep 23 | 7.82 |
19 Sep 23 | 7.819 |
20 Sep 23 | 7.8237 |
21 Sep 23 | 7.8214 |
22 Sep 23 | 7.821 |
25 Sep 23 | 7.8168 |
26 Sep 23 | 7.8223 |
27 Sep 23 | 7.8211 |
28 Sep 23 | 7.8279 |
29 Sep 23 | 7.8316 |
02 Oct 23 | 7.8327 |
03 Oct 23 | 7.8321 |
04 Oct 23 | 7.8303 |
05 Oct 23 | 7.8316 |
06 Oct 23 | 7.8313 |
09 Oct 23 | 7.8303 |
10 Oct 23 | 7.8198 |
11 Oct 23 | 7.821 |
12 Oct 23 | 7.8229 |
13 Oct 23 | 7.8232 |
16 Oct 23 | 7.8197 |
17 Oct 23 | 7.8234 |
18 Oct 23 | 7.8286 |
19 Oct 23 | 7.8253 |
20 Oct 23 | 7.8239 |
23 Oct 23 | 7.8245 |
24 Oct 23 | 7.8231 |
25 Oct 23 | 7.8226 |
26 Oct 23 | 7.8214 |
27 Oct 23 | 7.8224 |
30 Oct 23 | 7.8214 |
31 Oct 23 | 7.8247 |
01 Nov 23 | 7.8232 |
02 Nov 23 | 7.825 |
03 Nov 23 | 7.8241 |
06 Nov 23 | 7.8194 |
07 Nov 23 | 7.8199 |
08 Nov 23 | 7.8162 |
09 Nov 23 | 7.8094 |
10 Nov 23 | 7.8102 |
13 Nov 23 | 7.8074 |
14 Nov 23 | 7.8077 |
15 Nov 23 | 7.806 |
16 Nov 23 | 7.8032 |
17 Nov 23 | 7.8001 |
20 Nov 23 | 7.7937 |
21 Nov 23 | 7.7954 |
22 Nov 23 | 7.797 |
23 Nov 23 | 7.797 |
24 Nov 23 | 7.7935 |
27 Nov 23 | 7.792 |
28 Nov 23 | 7.798 |
29 Nov 23 | 7.8056 |
30 Nov 23 | 7.8096 |
01 Dec 23 | 7.8151 |
04 Dec 23 | 7.8169 |
05 Dec 23 | 7.818 |
06 Dec 23 | 7.8106 |
07 Dec 23 | 7.814 |
08 Dec 23 | 7.8098 |
11 Dec 23 | 7.8045 |
12 Dec 23 | 7.811 |
13 Dec 23 | 7.8134 |
14 Dec 23 | 7.8069 |
15 Dec 23 | 7.8042 |
18 Dec 23 | 7.7961 |
19 Dec 23 | 7.7988 |
20 Dec 23 | 7.8082 |
21 Dec 23 | 7.8099 |
22 Dec 23 | 7.8158 |
27 Dec 23 | 7.8141 |
28 Dec 23 | 7.8132 |
29 Dec 23 | 7.8087 |
02 Jan 24 | 7.8157 |
03 Jan 24 | 7.8076 |
04 Jan 24 | 7.8077 |
05 Jan 24 | 7.8102 |
08 Jan 24 | 7.8061 |
09 Jan 24 | 7.8151 |
10 Jan 24 | 7.8193 |
11 Jan 24 | 7.8193 |
12 Jan 24 | 7.82 |
15 Jan 24 | 7.8221 |
16 Jan 24 | 7.8275 |
17 Jan 24 | 7.8238 |
18 Jan 24 | 7.8216 |
19 Jan 24 | 7.8198 |
22 Jan 24 | 7.818 |
23 Jan 24 | 7.8217 |
24 Jan 24 | 7.8183 |
25 Jan 24 | 7.818 |
26 Jan 24 | 7.8135 |
29 Jan 24 | 7.8145 |
30 Jan 24 | 7.8179 |
31 Jan 24 | 7.8174 |
01 Feb 24 | 7.8194 |
02 Feb 24 | 7.8202 |
05 Feb 24 | 7.8216 |
06 Feb 24 | 7.8227 |
07 Feb 24 | 7.8187 |
08 Feb 24 | 7.8208 |
09 Feb 24 | 7.8215 |
12 Feb 24 | 7.8196 |
13 Feb 24 | 7.8195 |
14 Feb 24 | 7.8185 |
15 Feb 24 | 7.8197 |
16 Feb 24 | 7.8216 |
19 Feb 24 | 7.8211 |
20 Feb 24 | 7.8202 |
21 Feb 24 | 7.8212 |
22 Feb 24 | 7.8224 |
23 Feb 24 | 7.8244 |
26 Feb 24 | 7.824 |
27 Feb 24 | 7.825 |
28 Feb 24 | 7.8276 |
29 Feb 24 | 7.8284 |
01 Mar 24 | 7.829 |
04 Mar 24 | 7.8248 |
05 Mar 24 | 7.8233 |
06 Mar 24 | 7.8241 |
07 Mar 24 | 7.8208 |
08 Mar 24 | 7.8206 |
11 Mar 24 | 7.82 |
12 Mar 24 | 7.8238 |
13 Mar 24 | 7.8229 |
14 Mar 24 | 7.822 |
15 Mar 24 | 7.8212 |
18 Mar 24 | 7.8201 |
19 Mar 24 | 7.823 |
20 Mar 24 | 7.8241 |
21 Mar 24 | 7.8218 |
22 Mar 24 | 7.822 |
25 Mar 24 | 7.8213 |
26 Mar 24 | 7.8232 |
27 Mar 24 | 7.824 |
28 Mar 24 | 7.8265 |
02 Apr 24 | 7.8286 |
03 Apr 24 | 7.8287 |
04 Apr 24 | 7.8286 |
05 Apr 24 | 7.8283 |
08 Apr 24 | 7.8315 |
09 Apr 24 | 7.8304 |
10 Apr 24 | 7.8346 |
11 Apr 24 | 7.8367 |
12 Apr 24 | 7.8374 |
15 Apr 24 | 7.8291 |
16 Apr 24 | 7.8326 |
17 Apr 24 | 7.8315 |
18 Apr 24 | 7.8315 |
19 Apr 24 | 7.8335 |
22 Apr 24 | 7.836 |
23 Apr 24 | 7.8361 |
24 Apr 24 | 7.8316 |
25 Apr 24 | 7.8283 |
26 Apr 24 | 7.8283 |
29 Apr 24 | 7.8268 |
30 Apr 24 | 7.8217 |
01 May 24 | 7.8237 |
02 May 24 | 7.8167 |
03 May 24 | 7.8114 |