XUDLJYS

Export source data

Date	Spot exchange rate, Japanese Yen into Sterling XUDLJYS
04 Jan 10	148.8613
05 Jan 10	146.75
06 Jan 10	148.256
07 Jan 10	148.5301
08 Jan 10	148.3322
11 Jan 10	148.653
12 Jan 10	147.2086
13 Jan 10	148.4181
14 Jan 10	148.6205
15 Jan 10	147.6918
18 Jan 10	148.3908
19 Jan 10	149.3124
20 Jan 10	148.4625
21 Jan 10	147.4837
22 Jan 10	145.2701
25 Jan 10	146.0827
26 Jan 10	144.4834
27 Jan 10	144.8123
28 Jan 10	145.0788
29 Jan 10	145.2373
01 Feb 10	144.3674
02 Feb 10	144.2799
03 Feb 10	144.9539
04 Feb 10	142.5746
05 Feb 10	139.8261
08 Feb 10	139.587
09 Feb 10	139.5289
10 Feb 10	140.0582
11 Feb 10	140.2047
12 Feb 10	140.8026
15 Feb 10	140.8613
16 Feb 10	141.5073
17 Feb 10	142.8773
18 Feb 10	142.2953
19 Feb 10	141.821
22 Feb 10	141.2406
23 Feb 10	139.359
24 Feb 10	138.9573
25 Feb 10	135.6297
26 Feb 10	135.3261
01 Mar 10	133.5547
02 Mar 10	132.8354
03 Mar 10	133.397
04 Mar 10	133.9204
05 Mar 10	136.7788
08 Mar 10	136.2177
09 Mar 10	134.5353
10 Mar 10	135.6881
11 Mar 10	136.1451
12 Mar 10	137.7191
15 Mar 10	136.0699
16 Mar 10	137.3784
17 Mar 10	138.328
18 Mar 10	137.9215
19 Mar 10	135.9067
22 Mar 10	135.6752
23 Mar 10	135.9707
24 Mar 10	137.0597
25 Mar 10	137.9839
26 Mar 10	137.9848
29 Mar 10	138.8439
30 Mar 10	140.4951
31 Mar 10	141.7356
01 Apr 10	143.6202
06 Apr 10	142.8742
07 Apr 10	142.4159
08 Apr 10	142.0012
09 Apr 10	143.4771
12 Apr 10	143.6041
13 Apr 10	143.091
14 Apr 10	144.4119
15 Apr 10	144.3577
16 Apr 10	142.1204
19 Apr 10	141.1456
20 Apr 10	143.0379
21 Apr 10	143.6208
22 Apr 10	143.2222
23 Apr 10	144.7481
26 Apr 10	145.5566
27 Apr 10	143.4664
28 Apr 10	142.9712
29 Apr 10	143.9399
30 Apr 10	143.9728
04 May 10	142.8575
05 May 10	142.6799
06 May 10	139.7486
07 May 10	133.6209
10 May 10	139.8267
11 May 10	137.8059
12 May 10	138.3317
13 May 10	135.9183
14 May 10	133.906
17 May 10	133.4868
18 May 10	133.6196
19 May 10	131.2804
20 May 10	128.1013
21 May 10	129.848
24 May 10	130.3924
25 May 10	128.6172
26 May 10	130.4849
27 May 10	131.4239
28 May 10	131.4757
01 Jun 10	134.1963
02 Jun 10	134.4665
03 Jun 10	135.1419
04 Jun 10	133.8317
07 Jun 10	132.9336
08 Jun 10	130.7435
09 Jun 10	133.5059
10 Jun 10	133.8677
11 Jun 10	133.4074
14 Jun 10	135.7095
15 Jun 10	135.1516
16 Jun 10	135.5771
17 Jun 10	134.308
18 Jun 10	134.4614
21 Jun 10	135.0661
22 Jun 10	134.069
23 Jun 10	134.231
24 Jun 10	133.7002
25 Jun 10	133.7296
28 Jun 10	134.8238
29 Jun 10	133.1906
30 Jun 10	132.3838
01 Jul 10	131.5738
02 Jul 10	133.2315
05 Jul 10	132.5751
06 Jul 10	133.0597
07 Jul 10	132.6743
08 Jul 10	134.2961
09 Jul 10	133.7084
12 Jul 10	133.4803
13 Jul 10	133.6174
14 Jul 10	135.0495
15 Jul 10	134.4698
16 Jul 10	132.5789
19 Jul 10	131.8663
20 Jul 10	132.6511
21 Jul 10	132.6269
22 Jul 10	132.8841
23 Jul 10	134.4441
26 Jul 10	134.9865
27 Jul 10	136.6574
28 Jul 10	136.7443
29 Jul 10	135.9787
30 Jul 10	135.7182
02 Aug 10	137.4614
03 Aug 10	136.9651
04 Aug 10	137.0503
05 Aug 10	135.9982
06 Aug 10	135.9952
09 Aug 10	136.9037
10 Aug 10	135.095
11 Aug 10	133.5655
12 Aug 10	133.9273
13 Aug 10	134.6163
16 Aug 10	133.7776
17 Aug 10	133.3025
18 Aug 10	133.1089
19 Aug 10	132.9502
20 Aug 10	132.9811
23 Aug 10	132.0801
24 Aug 10	129.8207
25 Aug 10	130.5263
26 Aug 10	131.8945
27 Aug 10	131.5066
31 Aug 10	129.0367
01 Sep 10	130.7298
02 Sep 10	129.8543
03 Sep 10	130.2364
06 Sep 10	129.8391
07 Sep 10	128.1641
08 Sep 10	129.9346
09 Sep 10	129.6257
10 Sep 10	129.6018
13 Sep 10	129.3215
14 Sep 10	128.7037
15 Sep 10	133.9309
16 Sep 10	133.9864
17 Sep 10	134.2679
20 Sep 10	133.5728
21 Sep 10	132.6595
22 Sep 10	132.3451
23 Sep 10	132.5027
24 Sep 10	133.2013
27 Sep 10	133.3614
28 Sep 10	132.6346
29 Sep 10	132.1596
30 Sep 10	131.633
01 Oct 10	131.7056
04 Oct 10	132.1131
05 Oct 10	132.2315
06 Oct 10	131.7046
07 Oct 10	131.1944
08 Oct 10	130.3793
11 Oct 10	130.5405
12 Oct 10	129.1049
13 Oct 10	129.5548
14 Oct 10	130.3301
15 Oct 10	130.2655
18 Oct 10	129.0921
19 Oct 10	128.6783
20 Oct 10	128.2987
21 Oct 10	128.028
22 Oct 10	127.6008
25 Oct 10	126.7274
26 Oct 10	128.967
27 Oct 10	128.8753
28 Oct 10	128.9943
29 Oct 10	128.7674
01 Nov 10	129.4673
02 Nov 10	129.3606
03 Nov 10	130.9152
04 Nov 10	131.2655
05 Nov 10	131.8927
08 Nov 10	130.9921
09 Nov 10	130.2576
10 Nov 10	132.6638
11 Nov 10	133.2547
12 Nov 10	133.0684
15 Nov 10	133.3323
16 Nov 10	132.5705
17 Nov 10	132.271
18 Nov 10	133.7647
19 Nov 10	133.1194
22 Nov 10	133.0846
23 Nov 10	131.699
24 Nov 10	131.5662
25 Nov 10	131.7388
26 Nov 10	131.1948
29 Nov 10	131.0266
30 Nov 10	130.4706
01 Dec 10	131.1701
02 Dec 10	130.5292
03 Dec 10	129.9258
06 Dec 10	129.6217
07 Dec 10	131.3918
08 Dec 10	132.9275
09 Dec 10	132.0366
10 Dec 10	132.5832
13 Dec 10	132.7072
14 Dec 10	131.8762
15 Dec 10	131.2404
16 Dec 10	131.5367
17 Dec 10	130.1407
20 Dec 10	129.6789
21 Dec 10	129.558
22 Dec 10	128.5355
23 Dec 10	127.9373
24 Dec 10	128.0296
29 Dec 10	126.5775
30 Dec 10	125.8522
31 Dec 10	126.9934
04 Jan 11	127.9102
05 Jan 11	128.846
06 Jan 11	128.8317
07 Jan 11	129.176
10 Jan 11	128.8106
11 Jan 11	129.915
12 Jan 11	130.7329
13 Jan 11	131.3028
14 Jan 11	131.5423
17 Jan 11	131.4561
18 Jan 11	132.2042
19 Jan 11	131.1729
20 Jan 11	131.4886
21 Jan 11	132.1893
24 Jan 11	132.0087
25 Jan 11	130.3581
26 Jan 11	130.6541
27 Jan 11	132.1502
28 Jan 11	130.3727
31 Jan 11	131.2191
01 Feb 11	131.6551
02 Feb 11	132.1591
03 Feb 11	132.1145
04 Feb 11	131.6677
07 Feb 11	132.6902
08 Feb 11	131.746
09 Feb 11	132.9244
10 Feb 11	133.7856
11 Feb 11	133.408
14 Feb 11	133.358
15 Feb 11	135.4615
16 Feb 11	134.5275
17 Feb 11	134.554
18 Feb 11	135.0937
21 Feb 11	134.9017
22 Feb 11	134.1969
23 Feb 11	134.0772
24 Feb 11	131.7235
25 Feb 11	131.405
28 Feb 11	133.2591
01 Mar 11	133.8153
02 Mar 11	133.3181
03 Mar 11	134.1146
04 Mar 11	133.9666
07 Mar 11	133.1511
08 Mar 11	133.6022
09 Mar 11	134.0898
10 Mar 11	133.2537
11 Mar 11	131.0027
14 Mar 11	132.1015
15 Mar 11	129.8372
16 Mar 11	128.5125
17 Mar 11	127.1261
18 Mar 11	131.3332
21 Mar 11	131.9984
22 Mar 11	132.7347
23 Mar 11	131.487
24 Mar 11	130.6294
25 Mar 11	130.4976
28 Mar 11	130.8259
29 Mar 11	131.5536
30 Mar 11	133.4032
31 Mar 11	132.8406
01 Apr 11	135.2291
04 Apr 11	135.4398
05 Apr 11	137.581
06 Apr 11	139.3961
07 Apr 11	138.986
08 Apr 11	139.3217
11 Apr 11	138.9773
12 Apr 11	135.9262
13 Apr 11	136.6563
14 Apr 11	136.0334
15 Apr 11	135.6742
18 Apr 11	133.1802
19 Apr 11	134.5417
20 Apr 11	135.2757
21 Apr 11	135.4514
26 Apr 11	134.3802
27 Apr 11	136.6617
28 Apr 11	135.5813
03 May 11	133.2968
04 May 11	133.4193
05 May 11	131.3116
06 May 11	132.4022
09 May 11	131.5736
10 May 11	131.871
11 May 11	133.4663
12 May 11	131.3641
13 May 11	130.9201
16 May 11	131.2681
17 May 11	132.0143
18 May 11	131.372
19 May 11	132.3025
20 May 11	132.2322
23 May 11	131.8614
24 May 11	132.9431
25 May 11	133.3895
26 May 11	132.9584
27 May 11	133.2764
31 May 11	133.7373
01 Jun 11	132.6021
02 Jun 11	132.1257
03 Jun 11	131.7468
06 Jun 11	131.0779
07 Jun 11	132.0108
08 Jun 11	130.7875
09 Jun 11	131.108
10 Jun 11	130.1648
13 Jun 11	130.7332
14 Jun 11	131.8987
15 Jun 11	131.0721
16 Jun 11	130.0723
17 Jun 11	129.4413
20 Jun 11	130.0609
21 Jun 11	129.9875
22 Jun 11	129.2011
23 Jun 11	128.7107
24 Jun 11	128.4306
27 Jun 11	129.4483
28 Jun 11	129.2963
29 Jun 11	129.6021
30 Jun 11	129.6843
01 Jul 11	129.764
04 Jul 11	129.8132
05 Jul 11	130.4824
06 Jul 11	129.2458
07 Jul 11	129.8456
08 Jul 11	129.4754
11 Jul 11	127.6997
12 Jul 11	126.4924
13 Jul 11	127.1198
14 Jul 11	127.6865
15 Jul 11	127.421
18 Jul 11	126.7263
19 Jul 11	127.6061
20 Jul 11	127.2879
21 Jul 11	127.9792
22 Jul 11	127.7967
25 Jul 11	127.6503
26 Jul 11	127.9489
27 Jul 11	127.3866
28 Jul 11	127.0793
29 Jul 11	126.7315
01 Aug 11	124.5602
02 Aug 11	125.7151
03 Aug 11	126.1601
04 Aug 11	129.0086
05 Aug 11	128.6137
08 Aug 11	126.6875
09 Aug 11	125.3729
10 Aug 11	123.4863
11 Aug 11	124.5448
12 Aug 11	124.9355
15 Aug 11	125.811
16 Aug 11	126.0049
17 Aug 11	126.8293
18 Aug 11	126.0572
19 Aug 11	126.3539
22 Aug 11	126.2176
23 Aug 11	126.1956
24 Aug 11	125.8525
25 Aug 11	125.9732
26 Aug 11	124.7045
30 Aug 11	124.8934
31 Aug 11	124.4922
01 Sep 11	124.3835
02 Sep 11	124.4058
05 Sep 11	123.9448
06 Sep 11	123.4068
07 Sep 11	123.3027
08 Sep 11	124.3098
09 Sep 11	123.5836
12 Sep 11	121.6912
13 Sep 11	121.3931
14 Sep 11	120.7419
15 Sep 11	121.2162
16 Sep 11	121.4081
19 Sep 11	119.5125
20 Sep 11	120.2176
21 Sep 11	119.2611
22 Sep 11	117.0749
23 Sep 11	117.7149
26 Sep 11	118.7248
27 Sep 11	120.3405
28 Sep 11	119.6122
29 Sep 11	120.4851
30 Sep 11	120.0985
03 Oct 11	118.6467
04 Oct 11	118.1871
05 Oct 11	118.7108
06 Oct 11	117.9953
07 Oct 11	119.8761
10 Oct 11	120.2589
11 Oct 11	119.8057
12 Oct 11	122.0116
13 Oct 11	120.8382
14 Oct 11	122.1975
17 Oct 11	121.0488
18 Oct 11	120.037
19 Oct 11	121.5423
20 Oct 11	120.5863
21 Oct 11	121.4197
24 Oct 11	121.4335
25 Oct 11	121.0047
26 Oct 11	120.9312
27 Oct 11	121.7839
28 Oct 11	122.3458
31 Oct 11	125.8514
01 Nov 11	124.8175
02 Nov 11	124.6377
03 Nov 11	124.4405
04 Nov 11	125.2913
07 Nov 11	125.0899
08 Nov 11	125.0359
09 Nov 11	123.9716
10 Nov 11	123.1173
11 Nov 11	123.9131
14 Nov 11	122.3423
15 Nov 11	121.7195
16 Nov 11	121.5117
17 Nov 11	121.5749
18 Nov 11	121.4328
21 Nov 11	120.2889
22 Nov 11	120.5835
23 Nov 11	120.2102
24 Nov 11	119.5745
25 Nov 11	120.2797
28 Nov 11	121.422
29 Nov 11	121.4302
30 Nov 11	122.0965
01 Dec 11	121.8883
02 Dec 11	121.8203
05 Dec 11	122.2474
06 Dec 11	121.3056
07 Dec 11	121.8028
08 Dec 11	121.1404
09 Dec 11	121.258
12 Dec 11	121.5236
13 Dec 11	120.9322
14 Dec 11	120.3907
15 Dec 11	120.6896
16 Dec 11	120.6759
19 Dec 11	121.0564
20 Dec 11	122.0207
21 Dec 11	122.1244
22 Dec 11	122.5075
23 Dec 11	122.3668
28 Dec 11	120.5732
29 Dec 11	119.6189
30 Dec 11	119.6372
03 Jan 12	119.9907
04 Jan 12	119.7835
05 Jan 12	119.3508
06 Jan 12	118.8265
09 Jan 12	118.7025
10 Jan 12	118.9324
11 Jan 12	118.1184
12 Jan 12	117.5886
13 Jan 12	117.6639
16 Jan 12	117.5658
17 Jan 12	117.9418
18 Jan 12	118.3104
19 Jan 12	119.2658
20 Jan 12	119.7288
23 Jan 12	120.0971
24 Jan 12	121.1266
25 Jan 12	121.9137
26 Jan 12	121.3535
27 Jan 12	120.2206
30 Jan 12	119.7872
31 Jan 12	120.3225
01 Feb 12	120.7346
02 Feb 12	120.4775
03 Feb 12	121.0045
06 Feb 12	120.9739
07 Feb 12	122.0004
08 Feb 12	121.6866
09 Feb 12	122.5062
10 Feb 12	122.2908
13 Feb 12	122.2539
14 Feb 12	122.8763
15 Feb 12	122.9311
16 Feb 12	124.1651
17 Feb 12	125.5078
20 Feb 12	126.1348
21 Feb 12	126.1645
22 Feb 12	125.861
23 Feb 12	125.9143
24 Feb 12	127.9343
27 Feb 12	127.4486
28 Feb 12	127.5276
29 Feb 12	129.3498
01 Mar 12	129.2198
02 Mar 12	129.2817
05 Mar 12	129.214
06 Mar 12	127.0686
07 Mar 12	126.9835
08 Mar 12	128.7422
09 Mar 12	129.2319
12 Mar 12	128.3865
13 Mar 12	130.0895
14 Mar 12	131.433
15 Mar 12	130.5071
16 Mar 12	132.0439
19 Mar 12	132.4046
20 Mar 12	132.5954
21 Mar 12	132.5285
22 Mar 12	130.4236
23 Mar 12	130.6318
26 Mar 12	131.9902
27 Mar 12	132.7663
28 Mar 12	131.3806
29 Mar 12	130.8515
30 Mar 12	131.5076
02 Apr 12	131.371
03 Apr 12	131.3697
04 Apr 12	130.8888
05 Apr 12	130.3917
10 Apr 12	128.1294
11 Apr 12	128.8305
12 Apr 12	129.0438
13 Apr 12	128.6127
16 Apr 12	127.3141
17 Apr 12	128.6343
18 Apr 12	130.332
19 Apr 12	130.9532
20 Apr 12	131.5308
23 Apr 12	130.4903
24 Apr 12	131.0572
25 Apr 12	131.1759
26 Apr 12	130.7343
27 Apr 12	130.6185
30 Apr 12	129.6684
01 May 12	130.0357
02 May 12	129.9317
03 May 12	130.1993
04 May 12	129.0863
08 May 12	128.7649
09 May 12	128.0514
10 May 12	129.1992
11 May 12	128.5908
14 May 12	128.526
15 May 12	128.5045
16 May 12	127.917
17 May 12	125.7686
18 May 12	125.2784
21 May 12	125.3968
22 May 12	126.2418
23 May 12	124.5257
24 May 12	124.5149
25 May 12	124.4469
28 May 12	124.847
29 May 12	124.6324
30 May 12	122.633
31 May 12	120.7041
01 Jun 12	119.8045
06 Jun 12	122.2498
07 Jun 12	123.9462
08 Jun 12	122.7422
11 Jun 12	123.1725
12 Jun 12	123.6062
13 Jun 12	123.7602
14 Jun 12	123.2173
15 Jun 12	123.1573
18 Jun 12	123.652
19 Jun 12	124.1562
20 Jun 12	124.9285
21 Jun 12	125.7261
22 Jun 12	125.2263
25 Jun 12	123.8811
26 Jun 12	123.9417
27 Jun 12	124.0507
28 Jun 12	122.9626
29 Jun 12	125.1429
02 Jul 12	124.4765
03 Jul 12	125.2202
04 Jul 12	124.3436
05 Jul 12	124.0824
06 Jul 12	123.3431
09 Jul 12	123.5786
10 Jul 12	123.1467
11 Jul 12	123.9589
12 Jul 12	122.0767
13 Jul 12	123.1399
16 Jul 12	122.984
17 Jul 12	123.003
18 Jul 12	123.2265
19 Jul 12	123.4963
20 Jul 12	122.8207
23 Jul 12	121.6141
24 Jul 12	121.4367
25 Jul 12	121.0376
26 Jul 12	122.8212
27 Jul 12	123.5592
30 Jul 12	122.7192
31 Jul 12	122.3827
01 Aug 12	121.9683
02 Aug 12	121.3818
03 Aug 12	122.6318
06 Aug 12	122.1796
07 Aug 12	123.1029
08 Aug 12	122.7039
09 Aug 12	123.024
10 Aug 12	122.6801
13 Aug 12	122.978
14 Aug 12	123.59
15 Aug 12	123.7944
16 Aug 12	124.7711
17 Aug 12	124.6556
20 Aug 12	124.6506
21 Aug 12	125.2698
22 Aug 12	125.2467
23 Aug 12	124.5143
24 Aug 12	124.4008
28 Aug 12	124.2735
29 Aug 12	124.6217
30 Aug 12	124.2033
31 Aug 12	124.3719
03 Sep 12	124.394
04 Sep 12	124.5225
05 Sep 12	124.6384
06 Sep 12	125.8229
07 Sep 12	125.099
10 Sep 12	125.3501
11 Sep 12	124.9701
12 Sep 12	125.3785
13 Sep 12	124.7862
14 Sep 12	127.2549
17 Sep 12	128.2328
18 Sep 12	127.7968
19 Sep 12	126.9696
20 Sep 12	126.7566
21 Sep 12	127.0491
24 Sep 12	126.1267
25 Sep 12	126.5939
26 Sep 12	125.5836
27 Sep 12	125.8041
28 Sep 12	125.6392
01 Oct 12	126.0825
02 Oct 12	125.941
03 Oct 12	126.2213
04 Oct 12	126.8223
05 Oct 12	127.4227
08 Oct 12	125.2514
09 Oct 12	125.104
10 Oct 12	125.4765
11 Oct 12	125.9222
12 Oct 12	126.0577
15 Oct 12	126.4256
16 Oct 12	127.0369
17 Oct 12	127.2749
18 Oct 12	127.8458
19 Oct 12	127.1747
22 Oct 12	127.9674
23 Oct 12	127.1773
24 Oct 12	127.9435
25 Oct 12	129.4104
26 Oct 12	128.0598
29 Oct 12	127.9116
30 Oct 12	127.9806
31 Oct 12	128.7672
01 Nov 12	129.362
02 Nov 12	129.1781
05 Nov 12	128.0635
06 Nov 12	128.3195
07 Nov 12	127.6882
08 Nov 12	127.4805
09 Nov 12	126.405
12 Nov 12	126.0157
13 Nov 12	126.246
14 Nov 12	127.1006
15 Nov 12	128.7381
16 Nov 12	128.7646
19 Nov 12	129.1103
20 Nov 12	130.1051
21 Nov 12	131.2802
22 Nov 12	131.6584
23 Nov 12	131.8826
26 Nov 12	131.5891
27 Nov 12	131.8065
28 Nov 12	130.7651
29 Nov 12	131.7522
30 Nov 12	132.1669
03 Dec 12	132.4379
04 Dec 12	131.7875
05 Dec 12	132.4132
06 Dec 12	132.4106
07 Dec 12	131.965
10 Dec 12	132.3533
11 Dec 12	132.6809
12 Dec 12	133.6744
13 Dec 12	134.9209
14 Dec 12	134.5937
17 Dec 12	135.6744
18 Dec 12	136.4423
19 Dec 12	137.1236
20 Dec 12	137.2181
21 Dec 12	136.1068
24 Dec 12	136.6232
27 Dec 12	138.5546
28 Dec 12	139.087
31 Dec 12	139.3358
02 Jan 13	141.9639
03 Jan 13	140.3496
04 Jan 13	141.2058
07 Jan 13	141.0962
08 Jan 13	139.7464
09 Jan 13	140.6303
10 Jan 13	142.0403
11 Jan 13	143.6254
14 Jan 13	143.4069
15 Jan 13	142.6379
16 Jan 13	141.5398
17 Jan 13	142.7948
18 Jan 13	142.6628
21 Jan 13	142.1893
22 Jan 13	140.4864
23 Jan 13	140.2809
24 Jan 13	142.0312
25 Jan 13	143.8121
28 Jan 13	142.355
29 Jan 13	142.7623
30 Jan 13	143.8244
31 Jan 13	144.686
01 Feb 13	145.8302
04 Feb 13	145.8755
05 Feb 13	146.3421
06 Feb 13	146.4088
07 Feb 13	146.3677
08 Feb 13	146.8723
11 Feb 13	146.3614
12 Feb 13	145.7476
13 Feb 13	145.2991
14 Feb 13	144.4943
15 Feb 13	145.64
18 Feb 13	145.4656
19 Feb 13	144.4229
20 Feb 13	143.3738
21 Feb 13	141.707
22 Feb 13	142.319
25 Feb 13	141.7224
26 Feb 13	138.6995
27 Feb 13	138.6517
28 Feb 13	140.0566
01 Mar 13	140.2741
04 Mar 13	140.573
05 Mar 13	141.1359
06 Mar 13	140.8001
07 Mar 13	142.4538
08 Mar 13	143.539
11 Mar 13	143.1952
12 Mar 13	142.8811
13 Mar 13	143.345
14 Mar 13	144.6702
15 Mar 13	143.9243
18 Mar 13	143.3844
19 Mar 13	143.3942
20 Mar 13	144.5409
21 Mar 13	144.2916
22 Mar 13	143.9933
25 Mar 13	143.2364
26 Mar 13	142.7904
27 Mar 13	142.6176
28 Mar 13	142.7318
02 Apr 13	141.4014
03 Apr 13	140.568
04 Apr 13	146.28
05 Apr 13	149.1697
08 Apr 13	151.1237
09 Apr 13	151.4304
10 Apr 13	152.509
11 Apr 13	153.2473
12 Apr 13	151.7184
15 Apr 13	149.9964
16 Apr 13	149.4542
17 Apr 13	148.6936
18 Apr 13	150.1882
19 Apr 13	151.4357
22 Apr 13	151.3775
23 Apr 13	151.8465
24 Apr 13	151.7334
25 Apr 13	153.6126
26 Apr 13	151.3259
29 Apr 13	152.0891
30 Apr 13	151.6089
01 May 13	151.3987
02 May 13	152.0543
03 May 13	154.0454
07 May 13	153.2669
08 May 13	153.8133
09 May 13	153.8908
10 May 13	156.3139
13 May 13	156.1252
14 May 13	155.6824
15 May 13	155.9649
16 May 13	156.0804
17 May 13	156.4369
20 May 13	155.9646
21 May 13	155.2558
22 May 13	155.7158
23 May 13	152.8043
24 May 13	153.1865
28 May 13	153.8832
29 May 13	152.5255
30 May 13	153.5751
31 May 13	153.0655
03 Jun 13	152.2923
04 Jun 13	153.1441
05 Jun 13	152.8272
06 Jun 13	152.6842
07 Jun 13	151.2935
10 Jun 13	153.9092
11 Jun 13	151.0569
12 Jun 13	150.0932
13 Jun 13	147.737
14 Jun 13	148.2887
17 Jun 13	148.9121
18 Jun 13	149.1969
19 Jun 13	148.77
20 Jun 13	151.6807
21 Jun 13	150.012
24 Jun 13	150.2326
25 Jun 13	150.5741
26 Jun 13	149.4479
27 Jun 13	149.7997
28 Jun 13	150.669
01 Jul 13	151.8389
02 Jul 13	152.2968
03 Jul 13	152.1375
04 Jul 13	150.6751
05 Jul 13	150.1844
08 Jul 13	151.0082
09 Jul 13	149.8969
10 Jul 13	149.5646
11 Jul 13	149.2455
12 Jul 13	150.3032
15 Jul 13	150.8588
16 Jul 13	150.1761
17 Jul 13	151.3407
18 Jul 13	152.9525
19 Jul 13	153.2104
22 Jul 13	152.8393
23 Jul 13	153.3012
24 Jul 13	153.8311
25 Jul 13	152.5481
26 Jul 13	150.8314
29 Jul 13	150.3644
30 Jul 13	149.6298
31 Jul 13	149.1531
01 Aug 13	150.4426
02 Aug 13	150.846
05 Aug 13	151.1385
06 Aug 13	150.1884
07 Aug 13	149.8884
08 Aug 13	149.1569
09 Aug 13	149.4881
12 Aug 13	149.5
13 Aug 13	151.8116
14 Aug 13	152.3558
15 Aug 13	152.1941
16 Aug 13	152.336
19 Aug 13	153.519
20 Aug 13	152.2998
21 Aug 13	153.2247
22 Aug 13	153.5654
23 Aug 13	153.5755
27 Aug 13	151.0333
28 Aug 13	151.7752
29 Aug 13	152.5328
30 Aug 13	151.8169
02 Sep 13	154.6538
03 Sep 13	154.9994
04 Sep 13	155.581
05 Sep 13	155.9624
06 Sep 13	154.612
09 Sep 13	156.5497
10 Sep 13	157.876
11 Sep 13	158.1084
12 Sep 13	156.8515
13 Sep 13	157.6029
16 Sep 13	157.4059
17 Sep 13	157.9705
18 Sep 13	157.9813
19 Sep 13	159.7947
20 Sep 13	159.376
23 Sep 13	158.2198
24 Sep 13	157.7141
25 Sep 13	158.5948
26 Sep 13	158.3756
27 Sep 13	158.3888
30 Sep 13	158.8955
01 Oct 13	158.9612
02 Oct 13	157.8595
03 Oct 13	157.3341
04 Oct 13	156.117
07 Oct 13	156.0403
08 Oct 13	156.1574
09 Oct 13	154.8334
10 Oct 13	156.4768
11 Oct 13	156.7492
14 Oct 13	157.149
15 Oct 13	157.4285
16 Oct 13	157.4999
17 Oct 13	157.879
18 Oct 13	158.2539
21 Oct 13	158.5844
22 Oct 13	159.1144
23 Oct 13	157.2985
24 Oct 13	157.4181
25 Oct 13	157.3696
28 Oct 13	157.616
29 Oct 13	157.5129
30 Oct 13	157.7958
31 Oct 13	157.6333
01 Nov 13	157.2616
04 Nov 13	157.2708
05 Nov 13	158.0976
06 Nov 13	158.6292
07 Nov 13	158.9295
08 Nov 13	158.4785
11 Nov 13	158.5161
12 Nov 13	158.5533
13 Nov 13	158.9367
14 Nov 13	160.8234
15 Nov 13	161.3867
18 Nov 13	161.1783
19 Nov 13	161.3521
20 Nov 13	161.6006
21 Nov 13	163.1695
22 Nov 13	163.8832
25 Nov 13	164.2862
26 Nov 13	164.0753
27 Nov 13	166.2044
28 Nov 13	167.099
29 Nov 13	167.6964
02 Dec 13	168.5413
03 Dec 13	168.1614
04 Dec 13	167.7875
05 Dec 13	166.5721
06 Dec 13	167.9556
09 Dec 13	168.9664
10 Dec 13	169.001
11 Dec 13	167.7168
12 Dec 13	168.1638
13 Dec 13	167.8707
16 Dec 13	167.896
17 Dec 13	166.8216
18 Dec 13	169.1818
19 Dec 13	170.5724
20 Dec 13	170.2496
23 Dec 13	170.1128
24 Dec 13	170.6184
27 Dec 13	173.1375
30 Dec 13	173.5621
31 Dec 13	173.4779
02 Jan 14	172.6378
03 Jan 14	171.7905
06 Jan 14	171.5442
07 Jan 14	171.6215
08 Jan 14	172.655
09 Jan 14	172.5158
10 Jan 14	171.6913
13 Jan 14	169.3347
14 Jan 14	170.5256
15 Jan 14	170.8084
16 Jan 14	170.3803
17 Jan 14	171.472
20 Jan 14	170.8605
21 Jan 14	171.7031
22 Jan 14	172.8674
23 Jan 14	172.3969
24 Jan 14	168.9145
27 Jan 14	169.7841
28 Jan 14	170.4772
29 Jan 14	169.234
30 Jan 14	169.4675
31 Jan 14	167.6206
03 Feb 14	165.3615
04 Feb 14	165.2414
05 Feb 14	165.0004
06 Feb 14	166.2864
07 Feb 14	167.5795
10 Feb 14	167.2924
11 Feb 14	168.7632
12 Feb 14	170.0626
13 Feb 14	169.9534
14 Feb 14	170.4591
17 Feb 14	170.2851
18 Feb 14	170.9207
19 Feb 14	170.8338
20 Feb 14	170.428
21 Feb 14	171.3152
24 Feb 14	170.3846
25 Feb 14	170.44
26 Feb 14	170.2041
27 Feb 14	170.1942
28 Feb 14	171.0321
03 Mar 14	169.5605
04 Mar 14	170.2813
05 Mar 14	171.1981
06 Mar 14	172.3291
07 Mar 14	172.7717
10 Mar 14	171.7025
11 Mar 14	171.5843
12 Mar 14	170.61
13 Mar 14	170.3055
14 Mar 14	168.7178
17 Mar 14	169.153
18 Mar 14	167.9941
19 Mar 14	168.8573
20 Mar 14	169.0624
21 Mar 14	168.8491
24 Mar 14	168.567
25 Mar 14	168.8894
26 Mar 14	169.4765
27 Mar 14	169.6481
28 Mar 14	171.2343
31 Mar 14	171.6986
01 Apr 14	172.2991
02 Apr 14	172.5382
03 Apr 14	172.312
04 Apr 14	171.8392
07 Apr 14	171.3092
08 Apr 14	171.024
09 Apr 14	170.5784
10 Apr 14	170.2998
11 Apr 14	169.9355
14 Apr 14	170.446
15 Apr 14	170.0605
16 Apr 14	171.7216
17 Apr 14	171.8786
22 Apr 14	172.604
23 Apr 14	171.7834
24 Apr 14	171.7632
25 Apr 14	171.5226
28 Apr 14	172.423
29 Apr 14	172.725
30 Apr 14	172.4803
01 May 14	172.7852
02 May 14	172.5331
06 May 14	172.5538
07 May 14	172.534
08 May 14	172.2425
09 May 14	171.2898
12 May 14	172.28
13 May 14	172.1349
14 May 14	170.7899
15 May 14	170.5868
16 May 14	170.747
19 May 14	170.2388
20 May 14	170.7443
21 May 14	171.2948
22 May 14	171.4055
23 May 14	171.4852
27 May 14	171.5082
28 May 14	170.0003
29 May 14	169.7343
30 May 14	170.6419
02 Jun 14	171.2063
03 Jun 14	171.4473
04 Jun 14	171.9631
05 Jun 14	172.0508
06 Jun 14	172.1982
09 Jun 14	172.2393
10 Jun 14	171.6494
11 Jun 14	171.0865
12 Jun 14	171.4684
13 Jun 14	173.1379
16 Jun 14	173.0704
17 Jun 14	173.3723
18 Jun 14	173.0149
19 Jun 14	173.637
20 Jun 14	173.8389
23 Jun 14	173.2945
24 Jun 14	173.3418
25 Jun 14	172.8836
26 Jun 14	172.7061
27 Jun 14	172.4912
30 Jun 14	173.1926
01 Jul 14	174.0021
02 Jul 14	174.7117
03 Jul 14	175.1843
04 Jul 14	175.0296
07 Jul 14	174.4589
08 Jul 14	173.8536
09 Jul 14	174.2763
10 Jul 14	173.3173
11 Jul 14	173.2433
14 Jul 14	173.573
15 Jul 14	174.3443
16 Jul 14	174.2827
17 Jul 14	173.5896
18 Jul 14	173.0423
21 Jul 14	172.9196
22 Jul 14	173.1387
23 Jul 14	173.0002
24 Jul 14	172.7444
25 Jul 14	172.8395
28 Jul 14	173.026
29 Jul 14	173.0864
30 Jul 14	173.7628
31 Jul 14	173.6079
01 Aug 14	172.5492
04 Aug 14	172.5258
05 Aug 14	173.5014
06 Aug 14	172.3194
07 Aug 14	172.1018
08 Aug 14	171.0606
11 Aug 14	171.4427
12 Aug 14	171.7405
13 Aug 14	170.8965
14 Aug 14	170.9481
15 Aug 14	170.7877
18 Aug 14	171.4944
19 Aug 14	170.8663
20 Aug 14	171.9865
21 Aug 14	172.2603
22 Aug 14	172.4937
26 Aug 14	172.4505
27 Aug 14	172.3575
28 Aug 14	172.0383
29 Aug 14	172.5239
01 Sep 14	173.2114
02 Sep 14	173.5546
03 Sep 14	172.6308
04 Sep 14	172.3758
05 Sep 14	171.191
08 Sep 14	170.3208
09 Sep 14	171.094
10 Sep 14	172.2455
11 Sep 14	173.4116
12 Sep 14	174.24
15 Sep 14	174.0934
16 Sep 14	173.8245
17 Sep 14	175.4667
18 Sep 14	178.0665
19 Sep 14	177.7682
22 Sep 14	177.9806
23 Sep 14	178.095
24 Sep 14	177.8554
25 Sep 14	177.4854
26 Sep 14	177.3845
29 Sep 14	177.6225
30 Sep 14	177.8456
01 Oct 14	177.5687
02 Oct 14	174.8803
03 Oct 14	175.1989
06 Oct 14	174.7644
07 Oct 14	174.2058
08 Oct 14	174.0709
09 Oct 14	174.4149
10 Oct 14	172.9797
13 Oct 14	172.3719
14 Oct 14	170.4181
15 Oct 14	169.32
16 Oct 14	169.9562
17 Oct 14	171.6799
20 Oct 14	172.4243
21 Oct 14	172.1446
22 Oct 14	172.0988
23 Oct 14	173.37
24 Oct 14	173.9698
27 Oct 14	173.7685
28 Oct 14	174.501
29 Oct 14	174.5868
30 Oct 14	174.6026
31 Oct 14	179.3328
03 Nov 14	182.4528
04 Nov 14	181.3546
05 Nov 14	182.9412
06 Nov 14	182.4392
07 Nov 14	182.1585
10 Nov 14	181.961
11 Nov 14	183.8252
12 Nov 14	182.2825
13 Nov 14	182.2113
14 Nov 14	182.2759
17 Nov 14	182.2326
18 Nov 14	182.4676
19 Nov 14	184.4006
20 Nov 14	185.5152
21 Nov 14	184.3419
24 Nov 14	185.8643
25 Nov 14	185.3466
26 Nov 14	185.6309
27 Nov 14	185.2641
28 Nov 14	185.9041
01 Dec 14	186.0227
02 Dec 14	186.4623
03 Dec 14	187.9903
04 Dec 14	187.9761
05 Dec 14	189.3025
08 Dec 14	188.8927
09 Dec 14	186.6915
10 Dec 14	186.4133
11 Dec 14	187.4969
12 Dec 14	186.1078
15 Dec 14	184.8541
16 Dec 14	184.3439
17 Dec 14	183.6645
18 Dec 14	185.8101
19 Dec 14	186.7803
22 Dec 14	187.4386
23 Dec 14	187.3505
24 Dec 14	187.1843
29 Dec 14	187.2487
30 Dec 14	185.7553
31 Dec 14	186.2503
02 Jan 15	184.9638
05 Jan 15	182.2552
06 Jan 15	180.0831
07 Jan 15	179.9275
08 Jan 15	180.5014
09 Jan 15	180.0643
12 Jan 15	179.6005
13 Jan 15	179.8356
14 Jan 15	177.84
15 Jan 15	177.2988
16 Jan 15	177.8044
19 Jan 15	178.152
20 Jan 15	179.8176
21 Jan 15	177.9909
22 Jan 15	177.9092
23 Jan 15	177.0664
26 Jan 15	178.2339
27 Jan 15	178.6435
28 Jan 15	178.7024
29 Jan 15	178.0141
30 Jan 15	176.3864
02 Feb 15	176.3004
03 Feb 15	177.6348
04 Feb 15	178.8219
05 Feb 15	179.5646
06 Feb 15	181.7164
09 Feb 15	180.7007
10 Feb 15	182.006
11 Feb 15	183.7568
12 Feb 15	182.8043
13 Feb 15	182.6687
16 Feb 15	182.2258
17 Feb 15	182.4831
18 Feb 15	184.051
19 Feb 15	183.7395
20 Feb 15	182.5509
23 Feb 15	183.6886
24 Feb 15	184.2713
25 Feb 15	184.0749
26 Feb 15	183.9338
27 Feb 15	184.6858
02 Mar 15	184.5437
03 Mar 15	183.8184
04 Mar 15	182.6936
05 Mar 15	183.0878
06 Mar 15	182.464
09 Mar 15	182.9333
10 Mar 15	182.8453
11 Mar 15	181.5967
12 Mar 15	180.7827
13 Mar 15	178.7863
16 Mar 15	179.5388
17 Mar 15	178.8178
18 Mar 15	177.5831
19 Mar 15	178.0642
20 Mar 15	179.4818
23 Mar 15	178.8586
24 Mar 15	178.3119
25 Mar 15	178.0553
26 Mar 15	176.6614
27 Mar 15	177.2862
30 Mar 15	177.6572
31 Mar 15	178.0304
01 Apr 15	177.2734
02 Apr 15	177.5653
07 Apr 15	178.8918
08 Apr 15	179.0432
09 Apr 15	177.3451
10 Apr 15	176.105
13 Apr 15	176.2165
14 Apr 15	176.2229
15 Apr 15	176.1731
16 Apr 15	177.7749
17 Apr 15	178.1257
20 Apr 15	177.8763
21 Apr 15	178.4942
22 Apr 15	180.1764
23 Apr 15	180.1362
24 Apr 15	180.4635
27 Apr 15	181.2239
28 Apr 15	182.1104
29 Apr 15	183.8099
30 Apr 15	183.9089
01 May 15	182.2909
05 May 15	182.316
06 May 15	182.0306
07 May 15	181.64
08 May 15	184.7093
11 May 15	186.6506
12 May 15	187.7837
13 May 15	187.3324
14 May 15	187.8946
15 May 15	188.3628
18 May 15	187.9331
19 May 15	187.1385
20 May 15	188.5387
21 May 15	189.8093
22 May 15	188.2441
26 May 15	189.3155
27 May 15	189.7488
28 May 15	189.9878
29 May 15	189.328
01 Jun 15	189.3728
02 Jun 15	190.2635
03 Jun 15	190.3037
04 Jun 15	191.2789
05 Jun 15	191.5032
08 Jun 15	191.4443
09 Jun 15	190.4975
10 Jun 15	190.5793
11 Jun 15	191.6019
12 Jun 15	191.9223
15 Jun 15	191.9282
16 Jun 15	192.8997
17 Jun 15	195.181
18 Jun 15	195.3045
19 Jun 15	194.992
22 Jun 15	194.9059
23 Jun 15	194.8666
24 Jun 15	195.4468
25 Jun 15	194.5059
26 Jun 15	194.9452
29 Jun 15	193.1159
30 Jun 15	192.46
01 Jul 15	192.2077
02 Jul 15	192.0507
03 Jul 15	191.489
06 Jul 15	191.3585
07 Jul 15	188.4356
08 Jul 15	185.8481
09 Jul 15	186.6751
10 Jul 15	190.2366
13 Jul 15	191.684
14 Jul 15	192.1805
15 Jul 15	193.5291
16 Jul 15	193.3876
17 Jul 15	193.8023
20 Jul 15	193.7306
21 Jul 15	192.7074
22 Jul 15	193.9026
23 Jul 15	192.5783
24 Jul 15	191.7969
27 Jul 15	191.7652
28 Jul 15	192.5844
29 Jul 15	193.7313
30 Jul 15	194.0667
31 Jul 15	193.3427
03 Aug 15	193.5975
04 Aug 15	193.306
05 Aug 15	195.0906
06 Aug 15	193.3379
07 Aug 15	192.32
10 Aug 15	193.5539
11 Aug 15	194.379
12 Aug 15	193.6766
13 Aug 15	193.9117
14 Aug 15	193.995
17 Aug 15	194.0048
18 Aug 15	194.7703
19 Aug 15	194.3863
20 Aug 15	193.626
21 Aug 15	191.8792
24 Aug 15	186.9202
25 Aug 15	188.2384
26 Aug 15	185.1399
27 Aug 15	185.5829
28 Aug 15	185.7834
01 Sep 15	183.7468
02 Sep 15	183.8219
03 Sep 15	183.1624
04 Sep 15	180.8286
07 Sep 15	182.1964
08 Sep 15	183.9394
09 Sep 15	185.8913
10 Sep 15	186.4286
11 Sep 15	185.7481
14 Sep 15	184.7344
15 Sep 15	184.5144
16 Sep 15	186.9523
17 Sep 15	187.6368
18 Sep 15	186.9265
21 Sep 15	186.6132
22 Sep 15	184.174
23 Sep 15	183.4917
24 Sep 15	182.3381
25 Sep 15	183.3171
28 Sep 15	181.9331
29 Sep 15	181.55
30 Sep 15	181.4308
01 Oct 15	181.2993
02 Oct 15	181.2144
05 Oct 15	182.573
06 Oct 15	182.8026
07 Oct 15	183.7866
08 Oct 15	183.3106
09 Oct 15	184.1859
12 Oct 15	184.0239
13 Oct 15	182.4749
14 Oct 15	184.0743
15 Oct 15	183.2355
16 Oct 15	184.1163
19 Oct 15	184.955
20 Oct 15	185.3963
21 Oct 15	185.4462
22 Oct 15	185.4868
23 Oct 15	185.9741
26 Oct 15	185.6684
27 Oct 15	184.1727
28 Oct 15	184.7286
29 Oct 15	185.2868
30 Oct 15	186.4279
02 Nov 15	186.1542
03 Nov 15	186.5743
04 Nov 15	187.0694
05 Nov 15	185.3943
06 Nov 15	185.7034
09 Nov 15	186.2816
10 Nov 15	186.2459
11 Nov 15	186.8507
12 Nov 15	186.7798
13 Nov 15	186.6069
16 Nov 15	187.057
17 Nov 15	187.8539
18 Nov 15	188.008
19 Nov 15	187.8838
20 Nov 15	186.8648
23 Nov 15	186.0508
24 Nov 15	184.535
25 Nov 15	185.1254
26 Nov 15	185.3843
27 Nov 15	184.8057
30 Nov 15	185.5884
01 Dec 15	184.9685
02 Dec 15	184.4889
03 Dec 15	185.2134
04 Dec 15	185.9235
07 Dec 15	185.7802
08 Dec 15	184.1983
09 Dec 15	185.357
10 Dec 15	184.2608
11 Dec 15	184.0379
14 Dec 15	182.4955
15 Dec 15	183.1793
16 Dec 15	182.7609
17 Dec 15	182.5724
18 Dec 15	180.9648
21 Dec 15	180.2695
22 Dec 15	179.2342
23 Dec 15	179.8731
24 Dec 15	179.6041
29 Dec 15	178.2502
30 Dec 15	178.8266
31 Dec 15	178.4059
04 Jan 16	175.2398
05 Jan 16	174.519
06 Jan 16	173.3121
07 Jan 16	171.9953
08 Jan 16	171.1213
11 Jan 16	170.5503
12 Jan 16	169.4613
13 Jan 16	170.8948
14 Jan 16	169.9381
15 Jan 16	167.2488
18 Jan 16	167.5298
19 Jan 16	166.6305
20 Jan 16	164.8555
21 Jan 16	165.7894
22 Jan 16	169.851
25 Jan 16	169.2066
26 Jan 16	169.651
27 Jan 16	169.3138
28 Jan 16	170.7424
29 Jan 16	171.762
01 Feb 16	173.8861
02 Feb 16	172.8714
03 Feb 16	172.1418
04 Feb 16	170.7667
05 Feb 16	169.4394
08 Feb 16	166.051
09 Feb 16	166.1025
10 Feb 16	165.4513
11 Feb 16	161.4988
12 Feb 16	162.9561
15 Feb 16	165.4953
16 Feb 16	162.8423
17 Feb 16	163.5661
18 Feb 16	163.2552
19 Feb 16	160.8919
22 Feb 16	159.7114
23 Feb 16	158.0747
24 Feb 16	154.7706
25 Feb 16	157.1773
26 Feb 16	157.9159
29 Feb 16	157.2445
01 Mar 16	158.1741
02 Mar 16	160.2171
03 Mar 16	160.798
04 Mar 16	161.7781
07 Mar 16	161.2552
08 Mar 16	159.7885
09 Mar 16	160.5664
10 Mar 16	162.2128
11 Mar 16	163.3976
14 Mar 16	162.7093
15 Mar 16	159.8804
16 Mar 16	160.3056
17 Mar 16	161.2737
18 Mar 16	161.6714
21 Mar 16	160.7695
22 Mar 16	158.9603
23 Mar 16	158.9322
24 Mar 16	159.3068
29 Mar 16	161.7764
30 Mar 16	162.4533
31 Mar 16	161.5943
01 Apr 16	159.4252
04 Apr 16	158.9731
05 Apr 16	156.1273
06 Apr 16	154.9037
07 Apr 16	152.0884
08 Apr 16	152.909
11 Apr 16	153.7979
12 Apr 16	154.2847
13 Apr 16	155.2257
14 Apr 16	154.4088
15 Apr 16	154.1716
18 Apr 16	155.1727
19 Apr 16	157.4283
20 Apr 16	157.3309
21 Apr 16	156.9581
22 Apr 16	160.6315
25 Apr 16	160.8485
26 Apr 16	162.1157
27 Apr 16	161.7532
28 Apr 16	158.1828
29 Apr 16	156.7696
03 May 16	154.5316
04 May 16	154.7981
05 May 16	155.6978
06 May 16	153.9317
09 May 16	155.9879
10 May 16	157.7515
11 May 16	157.1478
12 May 16	157.6621
13 May 16	156.5551
16 May 16	156.7552
17 May 16	157.6035
18 May 16	160.2023
19 May 16	160.2891
20 May 16	160.3327
23 May 16	158.2756
24 May 16	160.5091
25 May 16	162.2513
26 May 16	161.0175
27 May 16	160.5714
31 May 16	161.4808
01 Jun 16	157.7324
02 Jun 16	156.8366
03 Jun 16	154.9835
06 Jun 16	155.1264
07 Jun 16	156.1123
08 Jun 16	155.1534
09 Jun 16	154.0089
10 Jun 16	153.2161
13 Jun 16	151.8319
14 Jun 16	149.5096
15 Jun 16	150.2647
16 Jun 16	146.1531
17 Jun 16	149.0617
20 Jun 16	153.4201
21 Jun 16	153.3455
22 Jun 16	153.7582
23 Jun 16	156.4297
24 Jun 16	139.0568
27 Jun 16	133.7295
28 Jun 16	136.9368
29 Jun 16	138.7595
30 Jun 16	137.8353
01 Jul 16	136.2431
04 Jul 16	136.2316
05 Jul 16	132.5024
06 Jul 16	129.9066
07 Jul 16	130.3287
08 Jul 16	130.3128
11 Jul 16	133.2726
12 Jul 16	137.8596
13 Jul 16	137.8457
14 Jul 16	140.3845
15 Jul 16	140.0104
18 Jul 16	140.6589
19 Jul 16	139.7539
20 Jul 16	140.63
21 Jul 16	140.499
22 Jul 16	139.0543
25 Jul 16	139.1982
26 Jul 16	137.2327
27 Jul 16	138.5232
28 Jul 16	137.5238
29 Jul 16	135.9602
01 Aug 16	135.1898
02 Aug 16	134.3773
03 Aug 16	134.9119
04 Aug 16	132.711
05 Aug 16	133.032
08 Aug 16	133.6656
09 Aug 16	132.3885
10 Aug 16	131.7798
11 Aug 16	131.3974
12 Aug 16	130.553
15 Aug 16	130.0761
16 Aug 16	130.2665
17 Aug 16	130.4282
18 Aug 16	131.8043
19 Aug 16	130.7689
22 Aug 16	131.8675
23 Aug 16	132.0578
24 Aug 16	133.2685
25 Aug 16	132.6154
26 Aug 16	132.6732
30 Aug 16	134.6138
31 Aug 16	135.5747
01 Sep 16	137.3122
02 Sep 16	138.6265
05 Sep 16	137.4629
06 Sep 16	137.3083
07 Sep 16	135.5878
08 Sep 16	135.3705
09 Sep 16	136.1964
12 Sep 16	135.6108
13 Sep 16	134.6835
14 Sep 16	135.2253
15 Sep 16	135.0861
16 Sep 16	133.7459
19 Sep 16	132.9349
20 Sep 16	131.6913
21 Sep 16	130.4352
22 Sep 16	132.0006
23 Sep 16	130.8442
26 Sep 16	130.292
27 Sep 16	130.2986
28 Sep 16	130.7833
29 Sep 16	131.9361
30 Sep 16	131.5469
03 Oct 16	130.4191
04 Oct 16	131.2004
05 Oct 16	131.9307
06 Oct 16	131.4172
07 Oct 16	128.5266
10 Oct 16	128.201
11 Oct 16	126.6962
12 Oct 16	126.7763
13 Oct 16	126.0878
14 Oct 16	127.2426
17 Oct 16	126.4485
18 Oct 16	127.8547
19 Oct 16	126.8982
20 Oct 16	127.3498
21 Oct 16	126.6085
24 Oct 16	127.2615
25 Oct 16	126.9476
26 Oct 16	127.8364
27 Oct 16	127.916
28 Oct 16	128.0083
31 Oct 16	128.3325
01 Nov 16	127.7968
02 Nov 16	127.1277
03 Nov 16	128.4858
04 Nov 16	129.2386
07 Nov 16	129.5812
08 Nov 16	129.9881
09 Nov 16	130.102
10 Nov 16	132.926
11 Nov 16	134.1047
14 Nov 16	135.0901
15 Nov 16	134.9608
16 Nov 16	136.1561
17 Nov 16	136.0608
18 Nov 16	136.2446
21 Nov 16	138.3866
22 Nov 16	138.2693
23 Nov 16	140.0839
24 Nov 16	141.1423
25 Nov 16	140.7563
28 Nov 16	139.3495
29 Nov 16	141.2541
30 Nov 16	142.4033
01 Dec 16	144.4083
02 Dec 16	144.0734
05 Dec 16	145.3681
06 Dec 16	144.9041
07 Dec 16	143.1374
08 Dec 16	143.4032
09 Dec 16	144.7247
12 Dec 16	146.2383
13 Dec 16	146.2592
14 Dec 16	146.1885
15 Dec 16	147.1459
16 Dec 16	147.1937
19 Dec 16	144.8997
20 Dec 16	145.8642
21 Dec 16	145.7026
22 Dec 16	144.5015
23 Dec 16	143.8364
28 Dec 16	143.8507
29 Dec 16	142.3351
30 Dec 16	143.8713
03 Jan 17	144.4565
04 Jan 17	144.0968
05 Jan 17	143.5088
06 Jan 17	143.4924
09 Jan 17	141.5004
10 Jan 17	140.6521
11 Jan 17	140.7237
12 Jan 17	139.3455
13 Jan 17	140.116
16 Jan 17	137.6617
17 Jan 17	139.9753
18 Jan 17	139.7948
19 Jan 17	141.8774
20 Jan 17	141.7638
23 Jan 17	141.156
24 Jan 17	141.7848
25 Jan 17	143.2684
26 Jan 17	144.4462
27 Jan 17	144.4474
30 Jan 17	142.4833
31 Jan 17	141.727
01 Feb 17	143.5308
02 Feb 17	140.8247
03 Feb 17	140.5562
06 Feb 17	139.8332
07 Feb 17	139.5031
08 Feb 17	140.0688
09 Feb 17	141.5664
10 Feb 17	141.7706
13 Feb 17	142.4342
14 Feb 17	142.6016
15 Feb 17	142.7173
16 Feb 17	141.65
17 Feb 17	140.2703
20 Feb 17	141.0946
21 Feb 17	141.6988
22 Feb 17	141.2114
23 Feb 17	141.2779
24 Feb 17	140.3264
27 Feb 17	139.7638
28 Feb 17	139.2595
01 Mar 17	140.2906
02 Mar 17	140.5773
03 Mar 17	140.3639
06 Mar 17	139.4251
07 Mar 17	139.0116
08 Mar 17	139.5548
09 Mar 17	139.5671
10 Mar 17	139.884
13 Mar 17	140.2261
14 Mar 17	139.4703
15 Mar 17	140.1375
16 Mar 17	139.7708
17 Mar 17	139.3841
20 Mar 17	139.2535
21 Mar 17	139.64
22 Mar 17	138.546
23 Mar 17	139.1889
24 Mar 17	138.7015
27 Mar 17	138.8357
28 Mar 17	138.2219
29 Mar 17	137.7869
30 Mar 17	139.0275
31 Mar 17	139.353
03 Apr 17	138.5613
04 Apr 17	137.5877
05 Apr 17	138.7068
06 Apr 17	138.5071
07 Apr 17	137.2166
10 Apr 17	138.115
11 Apr 17	137.0668
12 Apr 17	136.997
13 Apr 17	136.6982
18 Apr 17	138.7811
19 Apr 17	139.6015
20 Apr 17	140.2109
21 Apr 17	139.4098
24 Apr 17	140.4192
25 Apr 17	142.2608
26 Apr 17	143.4953
27 Apr 17	143.4053
28 Apr 17	144.2069
02 May 17	144.8849
03 May 17	144.8866
04 May 17	145.5908
05 May 17	145.9589
08 May 17	145.9227
09 May 17	147.7709
10 May 17	147.6574
11 May 17	146.4387
12 May 17	145.9921
15 May 17	146.7743
16 May 17	145.9863
17 May 17	144.3524
18 May 17	144.3929
19 May 17	145.292
22 May 17	144.5557
23 May 17	144.2078
24 May 17	145.1048
25 May 17	144.8381
26 May 17	142.2871
30 May 17	142.7296
31 May 17	142.7422
01 Jun 17	143.533
02 Jun 17	142.3075
05 Jun 17	142.8248
06 Jun 17	141.0713
07 Jun 17	141.6807
08 Jun 17	142.5724
09 Jun 17	141.0285
12 Jun 17	139.1749
13 Jun 17	139.9791
14 Jun 17	139.3106
15 Jun 17	141.1622
16 Jun 17	141.6815
19 Jun 17	141.971
20 Jun 17	140.9052
21 Jun 17	141.2922
22 Jun 17	140.9929
23 Jun 17	141.7357
26 Jun 17	141.9523
27 Jun 17	143.3707
28 Jun 17	145.1316
29 Jun 17	146.3497
30 Jun 17	145.9816
03 Jul 17	146.5762
04 Jul 17	146.2787
05 Jul 17	146.4144
06 Jul 17	146.5018
07 Jul 17	146.8062
10 Jul 17	146.884
11 Jul 17	147.0253
12 Jul 17	145.7086
13 Jul 17	146.6861
14 Jul 17	147.3614
17 Jul 17	147.3845
18 Jul 17	145.5608
19 Jul 17	145.6903
20 Jul 17	145.1521
21 Jul 17	144.3449
24 Jul 17	144.9522
25 Jul 17	145.6772
26 Jul 17	146.2272
27 Jul 17	146.0509
28 Jul 17	145.5422
31 Jul 17	145.6853
01 Aug 17	145.7174
02 Aug 17	145.9422
03 Aug 17	144.6497
04 Aug 17	144.5914
07 Aug 17	144.3339
08 Aug 17	143.545
09 Aug 17	142.884
10 Aug 17	142.0197
11 Aug 17	141.631
14 Aug 17	142.1687
15 Aug 17	142.1138
16 Aug 17	142.6014
17 Aug 17	141.6592
18 Aug 17	139.8713
21 Aug 17	140.3568
22 Aug 17	140.4791
23 Aug 17	139.502
24 Aug 17	139.9333
25 Aug 17	140.6941
29 Aug 17	140.84
30 Aug 17	142.4559
31 Aug 17	141.8749
01 Sep 17	142.9625
04 Sep 17	141.918
05 Sep 17	141.8249
06 Sep 17	142.2255
07 Sep 17	142.1603
08 Sep 17	142.2817
11 Sep 17	143.5497
12 Sep 17	145.7869
13 Sep 17	146.3238
14 Sep 17	147.7979
15 Sep 17	150.9836
18 Sep 17	151.2554
19 Sep 17	150.7544
20 Sep 17	151.1771
21 Sep 17	152.291
22 Sep 17	151.4212
25 Sep 17	150.7916
26 Sep 17	150.6461
27 Sep 17	150.7264
28 Sep 17	151.5677
29 Sep 17	151.0105
02 Oct 17	149.6471
03 Oct 17	149.3639
04 Oct 17	149.6716
05 Oct 17	147.9977
06 Oct 17	147.2812
09 Oct 17	147.9714
10 Oct 17	148.0792
11 Oct 17	148.0729
12 Oct 17	147.843
13 Oct 17	148.9229
16 Oct 17	148.4131
17 Oct 17	147.9405
18 Oct 17	148.7928
19 Oct 17	148.5602
20 Oct 17	149.6142
23 Oct 17	149.9003
24 Oct 17	149.491
25 Oct 17	150.6469
26 Oct 17	150.0835
27 Oct 17	149.2932
30 Oct 17	149.4334
31 Oct 17	150.9006
01 Nov 17	151.1961
02 Nov 17	148.8053
03 Nov 17	149.3035
06 Nov 17	149.75
07 Nov 17	149.8468
08 Nov 17	148.8684
09 Nov 17	149.1385
10 Nov 17	149.809
13 Nov 17	148.8343
14 Nov 17	148.8368
15 Nov 17	148.8472
16 Nov 17	148.8509
17 Nov 17	148.2354
20 Nov 17	149.0781
21 Nov 17	148.7978
22 Nov 17	148.2781
23 Nov 17	147.9158
24 Nov 17	148.877
27 Nov 17	148.1274
28 Nov 17	147.2965
29 Nov 17	150.1071
30 Nov 17	151.4142
01 Dec 17	152.1672
04 Dec 17	151.9488
05 Dec 17	151.768
06 Dec 17	150.2263
07 Dec 17	151.2633
08 Dec 17	151.8444
11 Dec 17	151.485
12 Dec 17	151.4559
13 Dec 17	151.0687
14 Dec 17	151.1811
15 Dec 17	150.016
18 Dec 17	150.5533
19 Dec 17	150.8304
20 Dec 17	151.89
21 Dec 17	151.5278
22 Dec 17	151.7684
27 Dec 17	151.8107
28 Dec 17	151.6656
29 Dec 17	151.974
02 Jan 18	152.2885
03 Jan 18	151.8974
04 Jan 18	152.8395
05 Jan 18	153.5874
08 Jan 18	153.4381
09 Jan 18	152.0751
10 Jan 18	150.69
11 Jan 18	150.7799
12 Jan 18	152.3723
15 Jan 18	152.5259
16 Jan 18	152.4755
17 Jan 18	153.17
18 Jan 18	154.0208
19 Jan 18	153.1672
22 Jan 18	154.7625
23 Jan 18	154.7107
24 Jan 18	155.3042
25 Jan 18	155.4627
26 Jan 18	154.0198
29 Jan 18	153.3148
30 Jan 18	153.5809
31 Jan 18	155.2649
01 Feb 18	155.7243
02 Feb 18	155.94
05 Feb 18	154.3302
06 Feb 18	152.0144
07 Feb 18	151.6857
08 Feb 18	152.9937
09 Feb 18	150.0436
12 Feb 18	149.8967
13 Feb 18	149.1791
14 Feb 18	149.1733
15 Feb 18	149.3731
16 Feb 18	148.8802
19 Feb 18	149.0501
20 Feb 18	150.0216
21 Feb 18	150.442
22 Feb 18	148.9587
23 Feb 18	148.9728
26 Feb 18	149.0851
27 Feb 18	149.3287
28 Feb 18	147.0739
01 Mar 18	146.9467
02 Mar 18	145.2354
05 Mar 18	146.5534
06 Mar 18	147.2014
07 Mar 18	147.2976
08 Mar 18	146.7225
09 Mar 18	148.346
12 Mar 18	148.0554
13 Mar 18	149.1434
14 Mar 18	148.0541
15 Mar 18	147.9219
16 Mar 18	147.6561
19 Mar 18	148.4829
20 Mar 18	149.1051
21 Mar 18	149.5072
22 Mar 18	148.5189
23 Mar 18	148.3486
26 Mar 18	149.4126
27 Mar 18	149.6152
28 Mar 18	149.7208
29 Mar 18	149.241
03 Apr 18	149.5749
04 Apr 18	150.0898
05 Apr 18	150.4333
06 Apr 18	150.8712
09 Apr 18	151.2509
10 Apr 18	151.892
11 Apr 18	151.6029
12 Apr 18	152.6667
13 Apr 18	153.198
16 Apr 18	153.675
17 Apr 18	153.3317
18 Apr 18	152.6419
19 Apr 18	152.6909
20 Apr 18	151.0493
23 Apr 18	151.2878
24 Apr 18	152.459
25 Apr 18	152.3235
26 Apr 18	152.418
27 Apr 18	150.4759
30 Apr 18	150.7645
01 May 18	149.2161
02 May 18	149.5618
03 May 18	147.7327
04 May 18	147.4975
08 May 18	147.6571
09 May 18	148.9261
10 May 18	147.6118
11 May 18	148.2563
14 May 18	148.9385
15 May 18	148.8499
16 May 18	148.7445
17 May 18	149.6513
18 May 18	149.1548
21 May 18	149.1527
22 May 18	148.9999
23 May 18	146.6843
24 May 18	145.818
25 May 18	145.5039
29 May 18	144.4331
30 May 18	144.578
31 May 18	144.5914
01 Jun 18	146.0411
04 Jun 18	146.1854
05 Jun 18	146.5242
06 Jun 18	147.7617
07 Jun 18	147.6334
08 Jun 18	146.5011
11 Jun 18	147.2001
12 Jun 18	147.2726
13 Jun 18	147.5984
14 Jun 18	146.9963
15 Jun 18	146.797
18 Jun 18	146.2601
19 Jun 18	144.6791
20 Jun 18	145.0414
21 Jun 18	145.827
22 Jun 18	145.8593
25 Jun 18	145.5477
26 Jun 18	145.4174
27 Jun 18	145.2481
28 Jun 18	144.5626
29 Jun 18	146.2232
02 Jul 18	145.3483
03 Jul 18	145.7793
04 Jul 18	146.0144
05 Jul 18	146.2067
06 Jul 18	146.6577
09 Jul 18	146.8147
10 Jul 18	147.5731
11 Jul 18	147.4635
12 Jul 18	148.6397
13 Jul 18	148.3792
16 Jul 18	148.7032
17 Jul 18	148.4956
18 Jul 18	147.1779
19 Jul 18	146.7761
20 Jul 18	146.5328
23 Jul 18	146.0788
24 Jul 18	146.1632
25 Jul 18	145.9155
26 Jul 18	146.0439
27 Jul 18	145.6814
30 Jul 18	145.8832
31 Jul 18	146.8317
01 Aug 18	146.9533
02 Aug 18	145.2416
03 Aug 18	144.7192
06 Aug 18	144.2163
07 Aug 18	144.1003
08 Aug 18	142.9387
09 Aug 18	142.7558
10 Aug 18	141.4303
13 Aug 18	141.5308
14 Aug 18	141.4053
15 Aug 18	139.9164
16 Aug 18	140.9056
17 Aug 18	140.7243
20 Aug 18	140.9232
21 Aug 18	142.1657
22 Aug 18	142.591
23 Aug 18	142.7509
24 Aug 18	143.0195
28 Aug 18	143.1928
29 Aug 18	145.1598
30 Aug 18	144.8255
31 Aug 18	144.0775
03 Sep 18	143.0493
04 Sep 18	142.8715
05 Sep 18	144.5854
06 Sep 18	143.5822
07 Sep 18	143.9374
10 Sep 18	144.6671
11 Sep 18	144.8999
12 Sep 18	144.8716
13 Sep 18	146.419
14 Sep 18	146.5595
17 Sep 18	147.2254
18 Sep 18	147.757
19 Sep 18	147.7364
20 Sep 18	149.1035
21 Sep 18	147.4161
24 Sep 18	147.8663
25 Sep 18	148.5708
26 Sep 18	149.0432
27 Sep 18	148.5125
28 Sep 18	148.1458
01 Oct 18	148.625
02 Oct 18	147.5339
03 Oct 18	148.4131
04 Oct 18	148.0918
05 Oct 18	148.6826
08 Oct 18	147.8461
09 Oct 18	148.1151
10 Oct 18	148.7904
11 Oct 18	148.2955
12 Oct 18	147.5407
15 Oct 18	146.9105
16 Oct 18	148.2426
17 Oct 18	147.2171
18 Oct 18	147.0618
19 Oct 18	146.7675
22 Oct 18	146.4505
23 Oct 18	145.4636
24 Oct 18	145.2891
25 Oct 18	144.2072
26 Oct 18	142.8388
29 Oct 18	144.0547
30 Oct 18	143.5548
31 Oct 18	144.2366
01 Nov 18	146.3208
02 Nov 18	146.6341
05 Nov 18	147.3768
06 Nov 18	148.301
07 Nov 18	148.8852
08 Nov 18	149.3966
09 Nov 18	148.1658
12 Nov 18	146.3765
13 Nov 18	148.0618
14 Nov 18	148.1286
15 Nov 18	144.7562
16 Nov 18	144.8866
19 Nov 18	144.8229
20 Nov 18	144.4383
21 Nov 18	144.4336
22 Nov 18	145.394
23 Nov 18	144.3682
26 Nov 18	145.7034
27 Nov 18	144.9571
28 Nov 18	145.4097
29 Nov 18	144.7747
30 Nov 18	144.8643
03 Dec 18	144.6923
04 Dec 18	143.8215
05 Dec 18	144.1177
06 Dec 18	143.5417
07 Dec 18	143.8067
10 Dec 18	141.6443
11 Dec 18	142.0061
12 Dec 18	143.3605
13 Dec 18	143.3682
14 Dec 18	142.4543
17 Dec 18	142.493
18 Dec 18	142.2616
19 Dec 18	141.9682
20 Dec 18	141.1315
21 Dec 18	140.9508
24 Dec 18	140.5177
27 Dec 18	139.9674
28 Dec 18	140.0882
31 Dec 18	140.3952
02 Jan 19	137.818
03 Jan 19	135.5238
04 Jan 19	137.5846
07 Jan 19	138.4996
08 Jan 19	138.2714
09 Jan 19	137.8665
10 Jan 19	138.2816
11 Jan 19	138.9728
14 Jan 19	139.8757
15 Jan 19	139.0013
16 Jan 19	140.0048
17 Jan 19	140.7339
18 Jan 19	141.5659
21 Jan 19	141.355
22 Jan 19	141.8014
23 Jan 19	143.2666
24 Jan 19	142.9142
25 Jan 19	144.4288
28 Jan 19	143.7688
29 Jan 19	143.7712
30 Jan 19	143.2691
31 Jan 19	143.1464
01 Feb 19	143.1981
04 Feb 19	144.0004
05 Feb 19	142.2235
06 Feb 19	142.3597
07 Feb 19	142.4006
08 Feb 19	141.9479
11 Feb 19	142.0406
12 Feb 19	142.3829
13 Feb 19	142.7913
14 Feb 19	141.4729
15 Feb 19	142.0107
18 Feb 19	142.9837
19 Feb 19	144.0707
20 Feb 19	144.6898
21 Feb 19	144.6326
22 Feb 19	144.6304
25 Feb 19	144.8738
26 Feb 19	146.6065
27 Feb 19	147.8962
28 Feb 19	148.0423
01 Mar 19	148.1892
04 Mar 19	147.3268
05 Mar 19	146.7325
06 Mar 19	146.9118
07 Mar 19	146.2454
08 Mar 19	144.5376
11 Mar 19	145.6426
12 Mar 19	145.8875
13 Mar 19	147.135
14 Mar 19	148.3865
15 Mar 19	148.1671
18 Mar 19	147.284
19 Mar 19	147.7477
20 Mar 19	146.9721
21 Mar 19	144.9273
22 Mar 19	145.1159
25 Mar 19	145.299
26 Mar 19	146.0522
27 Mar 19	145.6265
28 Mar 19	144.714
29 Mar 19	144.2291
01 Apr 19	146.1279
02 Apr 19	145.0481
03 Apr 19	146.6894
04 Apr 19	145.9867
05 Apr 19	145.3961
08 Apr 19	145.3808
09 Apr 19	144.9626
10 Apr 19	145.227
11 Apr 19	145.8939
12 Apr 19	146.7274
15 Apr 19	146.9123
16 Apr 19	146.1395
17 Apr 19	146.1022
18 Apr 19	145.5447
23 Apr 19	144.7521
24 Apr 19	144.8168
25 Apr 19	143.8614
26 Apr 19	144.2788
29 Apr 19	144.468
30 Apr 19	145.195
01 May 19	145.4568
02 May 19	145.3701
03 May 19	145.9024
07 May 19	144.0389
08 May 19	143.3171
09 May 19	142.6601
10 May 19	142.8286
13 May 19	141.6944
14 May 19	141.5793
15 May 19	140.866
16 May 19	140.6352
17 May 19	140.0503
20 May 19	140.0358
21 May 19	141.4259
22 May 19	139.6447
23 May 19	138.995
24 May 19	138.7888
28 May 19	138.8039
29 May 19	138.1326
30 May 19	138.2398
31 May 19	136.8451
03 Jun 19	136.8948
04 Jun 19	137.3046
05 Jun 19	137.5183
06 Jun 19	137.5438
07 Jun 19	137.7884
10 Jun 19	137.6865
11 Jun 19	138.1156
12 Jun 19	138.0153
13 Jun 19	137.6468
14 Jun 19	136.6995
17 Jun 19	136.4586
18 Jun 19	136.0607
19 Jun 19	136.9218
20 Jun 19	136.5993
21 Jun 19	136.7232
24 Jun 19	136.5707
25 Jun 19	136.0404
26 Jun 19	136.4698
27 Jun 19	136.6093
28 Jun 19	137.1442
01 Jul 19	137.0591
02 Jul 19	136.1682
03 Jul 19	135.3897
04 Jul 19	135.6052
05 Jul 19	135.6276
08 Jul 19	136.0005
09 Jul 19	135.6051
10 Jul 19	135.6378
11 Jul 19	135.9364
12 Jul 19	135.6731
15 Jul 19	135.1586
16 Jul 19	134.4729
17 Jul 19	134.3715
18 Jul 19	134.6042
19 Jul 19	134.6965
22 Jul 19	134.7784
23 Jul 19	134.4921
24 Jul 19	135.0767
25 Jul 19	135.6332
26 Jul 19	134.5971
29 Jul 19	133.1331
30 Jul 19	132.0315
31 Jul 19	132.9671
01 Aug 19	131.4725
02 Aug 19	129.3466
05 Aug 19	128.7902
06 Aug 19	129.469
07 Aug 19	128.5301
08 Aug 19	128.8752
09 Aug 19	127.589
12 Aug 19	127.2235
13 Aug 19	128.7237
14 Aug 19	127.7021
15 Aug 19	128.5659
16 Aug 19	129.2107
19 Aug 19	129.2256
20 Aug 19	128.9874
21 Aug 19	129.1709
22 Aug 19	130.4699
23 Aug 19	130.1133
27 Aug 19	130.0977
28 Aug 19	129.4082
29 Aug 19	129.91
30 Aug 19	129.2982
02 Sep 19	128.1708
03 Sep 19	128.0422
04 Sep 19	129.4668
05 Sep 19	131.9391
06 Sep 19	131.4782
09 Sep 19	132.2783
10 Sep 19	132.5337
11 Sep 19	132.9958
12 Sep 19	133.0623
13 Sep 19	134.6552
16 Sep 19	134.1733
17 Sep 19	135.0677
18 Sep 19	135.1143
19 Sep 19	134.9204
20 Sep 19	134.8608
23 Sep 19	133.4485
24 Sep 19	134.0494
25 Sep 19	133.3466
26 Sep 19	132.8002
27 Sep 19	133.1465
30 Sep 19	133.1546
01 Oct 19	131.8495
02 Oct 19	132.0711
03 Oct 19	132.3579
04 Oct 19	131.3983
07 Oct 19	131.7608
08 Oct 19	130.8119
09 Oct 19	131.2091
10 Oct 19	132.5719
11 Oct 19	137.6993
14 Oct 19	136.47
15 Oct 19	139.0138
16 Oct 19	139.3459
17 Oct 19	139.5155
18 Oct 19	139.9799
21 Oct 19	140.9305
22 Oct 19	140.1292
23 Oct 19	139.9114
24 Oct 19	139.4201
25 Oct 19	139.317
28 Oct 19	140.1908
29 Oct 19	140.4471
30 Oct 19	140.1394
31 Oct 19	139.8577
01 Nov 19	140.0218
04 Nov 19	140.1204
05 Nov 19	140.4453
06 Nov 19	140.3523
07 Nov 19	140.1829
08 Nov 19	139.6247
11 Nov 19	140.4335
12 Nov 19	140.1377
13 Nov 19	139.5856
14 Nov 19	139.6013
15 Nov 19	140.3601
18 Nov 19	140.7589
19 Nov 19	140.2993
20 Nov 19	140.2651
21 Nov 19	140.2621
22 Nov 19	139.4286
25 Nov 19	140.6089
26 Nov 19	140.0497
27 Nov 19	140.8396
28 Nov 19	141.3395
29 Nov 19	141.6492
02 Dec 19	141.0178
03 Dec 19	141.039
04 Dec 19	142.6304
05 Dec 19	143.0738
06 Dec 19	142.412
09 Dec 19	142.8633
10 Dec 19	143.1819
11 Dec 19	143.2472
12 Dec 19	143.3513
13 Dec 19	145.8123
16 Dec 19	146.1806
17 Dec 19	143.8983
18 Dec 19	143.2539
19 Dec 19	142.42
20 Dec 19	142.8213
23 Dec 19	141.3846
24 Dec 19	141.6641
27 Dec 19	143.4971
30 Dec 19	142.9535
31 Dec 19	143.421
02 Jan 20	142.7973
03 Jan 20	141.2037
06 Jan 20	142.5514
07 Jan 20	142.518
08 Jan 20	142.2944
09 Jan 20	142.9518
10 Jan 20	143.1073
13 Jan 20	142.6781
14 Jan 20	143.162
15 Jan 20	143.24
16 Jan 20	143.8807
17 Jan 20	143.5144
20 Jan 20	143.186
21 Jan 20	143.5205
22 Jan 20	144.4459
23 Jan 20	143.4519
24 Jan 20	142.9922
27 Jan 20	142.206
28 Jan 20	141.6835
29 Jan 20	141.908
30 Jan 20	142.3839
31 Jan 20	142.8801
03 Feb 20	141.4773
04 Feb 20	142.4154
05 Feb 20	142.5124
06 Feb 20	142.1802
07 Feb 20	142.0185
10 Feb 20	141.8041
11 Feb 20	142.2914
12 Feb 20	142.751
13 Feb 20	143.357
14 Feb 20	142.8766
17 Feb 20	142.975
18 Feb 20	143.1593
19 Feb 20	143.6913
20 Feb 20	144.396
21 Feb 20	144.7855
24 Feb 20	143.0299
25 Feb 20	143.3322
26 Feb 20	142.8233
27 Feb 20	141.603
28 Feb 20	137.9169
02 Mar 20	137.5764
03 Mar 20	137.8683
04 Mar 20	137.5437
05 Mar 20	137.8777
06 Mar 20	137.2866
09 Mar 20	134.4037
10 Mar 20	134.1048
11 Mar 20	135.0944
12 Mar 20	132.5478
13 Mar 20	132.9179
16 Mar 20	129.7556
17 Mar 20	129.0879
18 Mar 20	127.558
19 Mar 20	128.3429
20 Mar 20	130.6773
23 Mar 20	127.9864
24 Mar 20	131.1519
25 Mar 20	131.0646
26 Mar 20	132.8783
27 Mar 20	133.6749
30 Mar 20	134.1797
31 Mar 20	133.8656
01 Apr 20	133.1729
02 Apr 20	133.6345
03 Apr 20	133.0116
06 Apr 20	133.7266
07 Apr 20	134.0767
08 Apr 20	134.6092
09 Apr 20	135.3369
14 Apr 20	135.0329
15 Apr 20	134.241
16 Apr 20	133.8981
17 Apr 20	134.443
20 Apr 20	134.2718
21 Apr 20	132.1188
22 Apr 20	132.9189
23 Apr 20	133.2981
24 Apr 20	132.5595
27 Apr 20	133.0245
28 Apr 20	132.9906
29 Apr 20	132.5802
30 Apr 20	134.8708
01 May 20	134.0898
04 May 20	132.8426
05 May 20	132.7721
06 May 20	131.099
07 May 20	130.9303
11 May 20	132.8732
12 May 20	132.2393
13 May 20	130.9649
14 May 20	130.5903
15 May 20	130.0999
18 May 20	130.9665
19 May 20	132.2495
20 May 20	131.8289
21 May 20	131.682
22 May 20	131.0303
26 May 20	133.0135
27 May 20	131.6993
28 May 20	132.6201
29 May 20	133.1539
01 Jun 20	134.2456
02 Jun 20	136.3439
03 Jun 20	137.0932
04 Jun 20	137.4163
05 Jun 20	139.6314
08 Jun 20	137.913
09 Jun 20	137.0414
10 Jun 20	136.8229
11 Jun 20	134.8716
12 Jun 20	134.5811
15 Jun 20	134.9213
16 Jun 20	135.0533
17 Jun 20	134.5577
18 Jun 20	132.5959
19 Jun 20	132.2256
22 Jun 20	133.0442
23 Jun 20	133.0375
24 Jun 20	133.1279
25 Jun 20	132.9923
26 Jun 20	132.2429
29 Jun 20	132.1632
30 Jun 20	133.3907
01 Jul 20	133.9609
02 Jul 20	134.1716
03 Jul 20	134.0684
06 Jul 20	134.4217
07 Jul 20	135.2441
08 Jul 20	135.4196
09 Jul 20	135.3463
10 Jul 20	135.1795
13 Jul 20	135.3766
14 Jul 20	134.3843
15 Jul 20	134.8641
16 Jul 20	134.9517
17 Jul 20	134.3116
20 Jul 20	135.5505
21 Jul 20	136.2868
22 Jul 20	136.4616
23 Jul 20	136.3695
24 Jul 20	135.3716
27 Jul 20	135.578
28 Jul 20	135.9047
29 Jul 20	136.2727
30 Jul 20	137.0104
31 Jul 20	138.7156
03 Aug 20	138.2956
04 Aug 20	138.6505
05 Aug 20	138.7375
06 Aug 20	138.6849
07 Aug 20	138.1709
10 Aug 20	138.4554
11 Aug 20	139.3111
12 Aug 20	139.577
13 Aug 20	139.97
14 Aug 20	139.5559
17 Aug 20	138.8494
18 Aug 20	139.4498
19 Aug 20	139.3733
20 Aug 20	139.2475
21 Aug 20	138.5215
24 Aug 20	138.3827
25 Aug 20	139.7592
26 Aug 20	140.0173
27 Aug 20	140.3969
28 Aug 20	140.3916
01 Sep 20	142.5297
02 Sep 20	141.2113
03 Sep 20	140.9513
04 Sep 20	140.3846
07 Sep 20	140.0583
08 Sep 20	137.9526
09 Sep 20	138.0695
10 Sep 20	136.6089
11 Sep 20	135.7448
14 Sep 20	136.1347
15 Sep 20	135.5711
16 Sep 20	136.3809
17 Sep 20	135.7111
18 Sep 20	135.2455
21 Sep 20	133.7461
22 Sep 20	133.5705
23 Sep 20	134.4091
24 Sep 20	134.1073
25 Sep 20	134.241
28 Sep 20	135.65
29 Sep 20	135.7271
30 Sep 20	136.387
01 Oct 20	135.9716
02 Oct 20	136.2516
05 Oct 20	137.0573
06 Oct 20	136.8763
07 Oct 20	136.7386
08 Oct 20	137.0627
09 Oct 20	137.3206
12 Oct 20	137.5879
13 Oct 20	137.0518
14 Oct 20	137.074
15 Oct 20	135.8744
16 Oct 20	136.2822
19 Oct 20	137.0924
20 Oct 20	136.8528
21 Oct 20	137.4283
22 Oct 20	137.2618
23 Oct 20	136.7456
26 Oct 20	136.5407
27 Oct 20	136.4678
28 Oct 20	135.6054
29 Oct 20	135.0508
30 Oct 20	135.2274
02 Nov 20	135.2339
03 Nov 20	136.6704
04 Nov 20	135.7353
05 Nov 20	134.973
06 Nov 20	135.9428
09 Nov 20	138.5879
10 Nov 20	139.39
11 Nov 20	139.3867
12 Nov 20	138.0252
13 Nov 20	137.6958
16 Nov 20	137.8341
17 Nov 20	138.1957
18 Nov 20	137.9151
19 Nov 20	137.4181
20 Nov 20	137.922
23 Nov 20	138.8957
24 Nov 20	139.7868
25 Nov 20	139.6901
26 Nov 20	139.0052
27 Nov 20	138.8043
30 Nov 20	139.2718
01 Dec 20	139.6404
02 Dec 20	139.3766
03 Dec 20	140.0584
04 Dec 20	140.4021
07 Dec 20	138.5218
08 Dec 20	139.1147
09 Dec 20	139.5997
10 Dec 20	138.5777
11 Dec 20	137.3803
14 Dec 20	138.6986
15 Dec 20	139.4423
16 Dec 20	139.6867
17 Dec 20	140.0417
18 Dec 20	139.4484
21 Dec 20	137.8132
22 Dec 20	138.1491
23 Dec 20	140.0744
24 Dec 20	140.8668
29 Dec 20	139.8113
30 Dec 20	140.5026
31 Dec 20	140.6666
04 Jan 21	140.0402
05 Jan 21	139.7224
06 Jan 21	140.0935
07 Jan 21	140.7628
08 Jan 21	141.0642
11 Jan 21	140.6946
12 Jan 21	141.9757
13 Jan 21	141.6982
14 Jan 21	141.9757
15 Jan 21	141.1074
18 Jan 21	140.7728
19 Jan 21	141.4774
20 Jan 21	141.2341
21 Jan 21	142.098
22 Jan 21	141.8809
25 Jan 21	141.864
26 Jan 21	142.4358
27 Jan 21	142.6723
28 Jan 21	143.1029
29 Jan 21	143.7322
01 Feb 21	143.4068
02 Feb 21	143.2408
03 Feb 21	143.3712
04 Feb 21	143.9932
05 Feb 21	144.7608
08 Feb 21	144.5448
09 Feb 21	144.2786
10 Feb 21	144.9018
11 Feb 21	144.8135
12 Feb 21	145.3591
15 Feb 21	146.5768
16 Feb 21	147.1978
17 Feb 21	146.7448
18 Feb 21	147.5453
19 Feb 21	147.9882
22 Feb 21	147.6444
23 Feb 21	148.2964
24 Feb 21	149.4072
25 Feb 21	150.2162
26 Feb 21	148.9003
01 Mar 21	148.607
02 Mar 21	148.8531
03 Mar 21	149.4939
04 Mar 21	150.5292
05 Mar 21	149.5828
08 Mar 21	150.3436
09 Mar 21	151.1419
10 Mar 21	151.0392
11 Mar 21	151.5636
12 Mar 21	151.4198
15 Mar 21	151.2899
16 Mar 21	151.4645
17 Mar 21	151.6818
18 Mar 21	151.8933
19 Mar 21	150.9967
22 Mar 21	150.5761
23 Mar 21	149.8058
24 Mar 21	149.3228
25 Mar 21	149.7482
26 Mar 21	151.1052
29 Mar 21	151.1752
30 Mar 21	151.246
31 Mar 21	152.4734
01 Apr 21	152.8658
06 Apr 21	152.1193
07 Apr 21	151.1441
08 Apr 21	150.0112
09 Apr 21	150.4698
12 Apr 21	150.3594
13 Apr 21	149.9672
14 Apr 21	150.2267
15 Apr 21	149.993
16 Apr 21	150.3428
19 Apr 21	151.0552
20 Apr 21	150.8414
21 Apr 21	150.6561
22 Apr 21	149.606
23 Apr 21	149.6074
26 Apr 21	150.1525
27 Apr 21	150.9221
28 Apr 21	151.4363
29 Apr 21	151.9308
30 Apr 21	151.312
04 May 21	151.6024
05 May 21	151.9111
06 May 21	151.4903
07 May 21	151.77
10 May 21	153.7366
11 May 21	153.4624
12 May 21	154.182
13 May 21	153.9161
14 May 21	154.165
17 May 21	154.1544
18 May 21	154.7578
19 May 21	153.643
20 May 21	154.0913
21 May 21	154.3092
24 May 21	153.9683
25 May 21	153.9508
26 May 21	154.0363
27 May 21	155.5939
28 May 21	155.8651
01 Jun 21	155.0526
02 Jun 21	155.2909
03 Jun 21	156.2211
04 Jun 21	155.2117
07 Jun 21	154.8366
08 Jun 21	154.8718
09 Jun 21	154.8319
10 Jun 21	155.0105
11 Jun 21	155.0282
14 Jun 21	155.2509
15 Jun 21	155.0679
16 Jun 21	155.0594
17 Jun 21	153.7958
18 Jun 21	152.1946
21 Jun 21	153.2192
22 Jun 21	154.0919
23 Jun 21	154.7765
24 Jun 21	154.04
25 Jun 21	154.1115
28 Jun 21	153.4848
29 Jun 21	152.8988
30 Jun 21	153.3771
01 Jul 21	153.6181
02 Jul 21	153.4324
05 Jul 21	153.5548
06 Jul 21	152.664
07 Jul 21	152.4701
08 Jul 21	150.7655
09 Jul 21	152.4504
12 Jul 21	153.2369
13 Jul 21	152.7049
14 Jul 21	152.6838
15 Jul 21	152.5346
16 Jul 21	151.8417
19 Jul 21	149.502
20 Jul 21	149.5462
21 Jul 21	150.8763
22 Jul 21	151.5223
23 Jul 21	152.0337
26 Jul 21	152.4649
27 Jul 21	152.4273
28 Jul 21	152.7197
29 Jul 21	153.2079
30 Jul 21	152.6571
02 Aug 21	151.8773
03 Aug 21	151.3533
04 Aug 21	152.3621
05 Aug 21	152.845
06 Aug 21	153.0056
09 Aug 21	152.7157
10 Aug 21	153.0786
11 Aug 21	153.2137
12 Aug 21	152.6831
13 Aug 21	152.2168
16 Aug 21	151.2601
17 Aug 21	150.5685
18 Aug 21	151.1647
19 Aug 21	149.8885
20 Aug 21	149.4844
23 Aug 21	150.6209
24 Aug 21	150.6126
25 Aug 21	151.1646
26 Aug 21	150.9473
27 Aug 21	151.2033
31 Aug 21	151.1783
01 Sep 21	151.6874
02 Sep 21	152.1353
03 Sep 21	152.1094
06 Sep 21	151.8896
07 Sep 21	151.9024
08 Sep 21	151.5603
09 Sep 21	152.0487
10 Sep 21	152.1833
13 Sep 21	152.2311
14 Sep 21	151.8791
15 Sep 21	151.14
16 Sep 21	151.1748
17 Sep 21	151.2115
20 Sep 21	149.6454
21 Sep 21	149.0198
22 Sep 21	149.5765
23 Sep 21	151.4012
24 Sep 21	151.3901
27 Sep 21	152.1451
28 Sep 21	150.8699
29 Sep 21	150.2526
30 Sep 21	150.4545
01 Oct 21	150.2398
04 Oct 21	150.8658
05 Oct 21	151.9621
06 Oct 21	150.9687
07 Oct 21	151.9262
08 Oct 21	152.7889
11 Oct 21	154.3281
12 Oct 21	154.5346
13 Oct 21	154.5301
14 Oct 21	155.5757
15 Oct 21	157.0768
18 Oct 21	156.7373
19 Oct 21	157.6812
20 Oct 21	157.9169
21 Oct 21	157.435
22 Oct 21	156.4637
25 Oct 21	156.5625
26 Oct 21	157.4271
27 Oct 21	155.9579
28 Oct 21	156.5196
29 Oct 21	156.3032
01 Nov 21	156.2028
02 Nov 21	154.8932
03 Nov 21	155.8219
04 Nov 21	153.3231
05 Nov 21	153.0802
08 Nov 21	153.5332
09 Nov 21	153.0179
10 Nov 21	153.4803
11 Nov 21	152.6286
12 Nov 21	152.6246
15 Nov 21	153.0731
16 Nov 21	153.7644
17 Nov 21	154.2146
18 Nov 21	154.0286
19 Nov 21	153.2783
22 Nov 21	153.7611
23 Nov 21	153.7283
24 Nov 21	153.8948
25 Nov 21	153.6613
26 Nov 21	150.9502
29 Nov 21	151.2838
30 Nov 21	150.2078
01 Dec 21	150.4329
02 Dec 21	150.3292
03 Dec 21	149.6787
06 Dec 21	150.1624
07 Dec 21	150.429
08 Dec 21	150.5302
09 Dec 21	149.8221
10 Dec 21	150.0452
13 Dec 21	150.1057
14 Dec 21	150.4857
15 Dec 21	150.4282
16 Dec 21	151.5813
17 Dec 21	150.734
20 Dec 21	149.9394
21 Dec 21	150.9621
22 Dec 21	152.5467
23 Dec 21	153.4104
24 Dec 21	153.4313
29 Dec 21	155.0081
30 Dec 21	155.4545
31 Dec 21	155.1472
04 Jan 22	157.4181
05 Jan 22	157.0691
06 Jan 22	156.575
07 Jan 22	156.9466
10 Jan 22	156.1142
11 Jan 22	157.0969
12 Jan 22	157.2089
13 Jan 22	156.7461
14 Jan 22	155.7125
17 Jan 22	156.4427
18 Jan 22	155.5818
19 Jan 22	155.3745
20 Jan 22	155.7126
21 Jan 22	154.098
24 Jan 22	153.4223
25 Jan 22	153.646
26 Jan 22	154.5482
27 Jan 22	154.5876
28 Jan 22	154.5408
31 Jan 22	154.6559
01 Feb 22	155.0354
02 Feb 22	155.1687
03 Feb 22	156.3789
04 Feb 22	155.9738
07 Feb 22	155.6762
08 Feb 22	156.6727
09 Feb 22	156.4021
10 Feb 22	157.9048
11 Feb 22	157.6316
14 Feb 22	156.1968
15 Feb 22	156.5036
16 Feb 22	156.7309
17 Feb 22	156.6028
18 Feb 22	156.4198
21 Feb 22	156.2628
22 Feb 22	156.3916
23 Feb 22	155.9942
24 Feb 22	153.459
25 Feb 22	155.0621
28 Feb 22	154.5466
01 Mar 22	153.2943
02 Mar 22	153.8548
03 Mar 22	154.2753
04 Mar 22	151.7346
07 Mar 22	151.5648
08 Mar 22	151.55
09 Mar 22	152.396
10 Mar 22	152.2817
11 Mar 22	153.0945
14 Mar 22	153.9546
15 Mar 22	154.4519
16 Mar 22	155.1627
17 Mar 22	155.8447
18 Mar 22	156.9826
21 Mar 22	157.2754
22 Mar 22	159.9819
23 Mar 22	159.9059
24 Mar 22	160.9239
25 Mar 22	160.9292
28 Mar 22	161.3874
29 Mar 22	161.205
30 Mar 22	160.7238
31 Mar 22	159.7867
01 Apr 22	161.0441
04 Apr 22	160.9989
05 Apr 22	161.8268
06 Apr 22	161.9728
07 Apr 22	161.9073
08 Apr 22	161.8071
11 Apr 22	163.7037
12 Apr 22	163.1836
13 Apr 22	163.9268
14 Apr 22	164.2743
19 Apr 22	167.3632
20 Apr 22	166.5708
21 Apr 22	167.4874
22 Apr 22	165.0454
25 Apr 22	162.5868
26 Apr 22	160.5013
27 Apr 22	160.426
28 Apr 22	162.9633
29 Apr 22	162.7885
03 May 22	162.5944
04 May 22	162.487
05 May 22	161.159
06 May 22	161.0687
09 May 22	160.6179
10 May 22	160.3522
11 May 22	160.7655
12 May 22	156.6407
13 May 22	158.0779
16 May 22	158.123
17 May 22	161.2246
18 May 22	159.5071
19 May 22	159.1099
20 May 22	159.5648
23 May 22	160.494
24 May 22	158.4914
25 May 22	159.7857
26 May 22	160.1046
27 May 22	160.3619
30 May 22	161.4264
31 May 22	162.1119
01 Jun 22	162.398
06 Jun 22	164.9236
07 Jun 22	166.6598
08 Jun 22	167.9809
09 Jun 22	168.4247
10 Jun 22	165.6543
13 Jun 22	162.422
14 Jun 22	161.5335
15 Jun 22	162.3842
16 Jun 22	162.7164
17 Jun 22	164.7859
20 Jun 22	165.3935
21 Jun 22	166.679
22 Jun 22	166.8137
23 Jun 22	164.6182
24 Jun 22	166.1583
27 Jun 22	166.312
28 Jun 22	166.2508
29 Jun 22	165.8395
30 Jun 22	164.9748
01 Jul 22	162.2236
04 Jul 22	164.4762
05 Jul 22	162.1053
06 Jul 22	161.6101
07 Jul 22	163.1296
08 Jul 22	163.6122
11 Jul 22	163.3593
12 Jul 22	162.4495
13 Jul 22	163.9423
14 Jul 22	164.1061
15 Jul 22	164.2747
18 Jul 22	165.9949
19 Jul 22	165.8283
20 Jul 22	165.6924
21 Jul 22	164.6894
22 Jul 22	163.8403
25 Jul 22	164.6431
26 Jul 22	164.497
27 Jul 22	165.1616
28 Jul 22	164.2537
29 Jul 22	162.5816
01 Aug 22	161.9145
02 Aug 22	160.9477
03 Aug 22	162.7732
04 Aug 22	161.2337
05 Aug 22	163.1959
08 Aug 22	163.2672
09 Aug 22	163.1396
10 Aug 22	161.9414
11 Aug 22	162.0679
12 Aug 22	162.054
15 Aug 22	160.664
16 Aug 22	162.5447
17 Aug 22	163.1601
18 Aug 22	162.2926
19 Aug 22	161.8702
22 Aug 22	161.747
23 Aug 22	161.5072
24 Aug 22	161.6348
25 Aug 22	161.6732
26 Aug 22	161.9042
30 Aug 22	161.5662
31 Aug 22	161.3376
01 Sep 22	161.4216
02 Sep 22	162.2223
05 Sep 22	161.7424
06 Sep 22	164.5304
07 Sep 22	165.6867
08 Sep 22	165.4244
09 Sep 22	164.9767
12 Sep 22	166.6533
13 Sep 22	166.4443
14 Sep 22	165.1771
15 Sep 22	164.847
16 Sep 22	163.429
20 Sep 22	164.0678
21 Sep 22	163.2859
22 Sep 22	160.0419
23 Sep 22	156.1322
26 Sep 22	155.7103
27 Sep 22	155.8998
28 Sep 22	155.3297
29 Sep 22	159.5406
30 Sep 22	161.7193
03 Oct 22	162.9622
04 Oct 22	164.7536
05 Oct 22	162.7826
06 Oct 22	162.2623
07 Oct 22	161.3633
10 Oct 22	160.9915
11 Oct 22	161.5236
12 Oct 22	162.6145
13 Oct 22	165.5997
14 Oct 22	166.9423
17 Oct 22	170.0579
18 Oct 22	168.7827
19 Oct 22	168.6072
20 Oct 22	169.3436
21 Oct 22	168.392
24 Oct 22	168.3071
25 Oct 22	169.3836
26 Oct 22	170.0328
27 Oct 22	169.1173
28 Oct 22	171.0052
31 Oct 22	171.1326
01 Nov 22	169.7455
02 Nov 22	168.6437
03 Nov 22	165.684
04 Nov 22	166.0313
07 Nov 22	167.931
08 Nov 22	168.2678
09 Nov 22	166.413
10 Nov 22	165.3722
11 Nov 22	163.8117
14 Nov 22	164.6869
15 Nov 22	165.6141
16 Nov 22	165.6851
17 Nov 22	165.5869
18 Nov 22	166.8349
21 Nov 22	167.2551
22 Nov 22	167.9357
23 Nov 22	168.6446
24 Nov 22	167.9967
25 Nov 22	168.3745
28 Nov 22	167.0309
29 Nov 22	165.9987
30 Nov 22	166.1724
01 Dec 22	166.7453
02 Dec 22	165.5024
05 Dec 22	166.5069
06 Dec 22	167.0395
07 Dec 22	166.7589
08 Dec 22	166.7771
09 Dec 22	167.9497
12 Dec 22	168.3685
13 Dec 22	167.5308
14 Dec 22	167.2927
15 Dec 22	168.1594
16 Dec 22	166.0586
19 Dec 22	166.1567
20 Dec 22	159.4943
21 Dec 22	159.8146
22 Dec 22	159.0967
23 Dec 22	160.2051
28 Dec 22	161.5245
29 Dec 22	160.5967
30 Dec 22	158.6138
03 Jan 23	157.0166
04 Jan 23	159.0255
05 Jan 23	159.0717
06 Jan 23	159.5505
09 Jan 23	160.8866
10 Jan 23	160.5844
11 Jan 23	160.7225
12 Jan 23	157.8748
13 Jan 23	155.7657
16 Jan 23	156.8959
17 Jan 23	157.3682
18 Jan 23	159.1018
19 Jan 23	158.7761
20 Jan 23	160.698
23 Jan 23	161.5756
24 Jan 23	160.2058
25 Jan 23	160.1597
26 Jan 23	161.184
27 Jan 23	160.6416
30 Jan 23	161.3355
31 Jan 23	160.0156
01 Feb 23	159.3136
02 Feb 23	157.8571
03 Feb 23	158.6723
06 Feb 23	159.5927
07 Feb 23	157.6368
08 Feb 23	158.7642
09 Feb 23	159.3165
10 Feb 23	158.592
13 Feb 23	161.1429
14 Feb 23	161.4803
15 Feb 23	161.1763
16 Feb 23	161.1756
17 Feb 23	161.1211
20 Feb 23	161.2594
21 Feb 23	163.5609
22 Feb 23	162.4339
23 Feb 23	162.1302
24 Feb 23	162.8633
27 Feb 23	163.7539
28 Feb 23	164.9094
01 Mar 23	163.4393
02 Mar 23	163.4112
03 Mar 23	163.2824
06 Mar 23	163.3944
07 Mar 23	162.4446
08 Mar 23	162.0417
09 Mar 23	162.0039
10 Mar 23	162.5541
13 Mar 23	161.9092
14 Mar 23	163.1572
15 Mar 23	159.6236
16 Mar 23	161.086
17 Mar 23	160.2966
20 Mar 23	161.2881
21 Mar 23	161.2921
22 Mar 23	162.2819
23 Mar 23	161.3519
24 Mar 23	159.7188
27 Mar 23	161.4031
28 Mar 23	161.4467
29 Mar 23	163.1208
30 Mar 23	164.3197
31 Mar 23	164.5401
03 Apr 23	164.0619
04 Apr 23	164.9609
05 Apr 23	162.9705
06 Apr 23	163.8677
11 Apr 23	165.9663
12 Apr 23	166.1967
13 Apr 23	165.6574
14 Apr 23	166.0901
17 Apr 23	166.334
18 Apr 23	166.486
19 Apr 23	167.5889
20 Apr 23	167.0119
21 Apr 23	166.6663
24 Apr 23	167.4211
25 Apr 23	166.0008
26 Apr 23	166.2892
27 Apr 23	167.3696
28 Apr 23	171.1238
02 May 23	170.2179
03 May 23	169.3835
04 May 23	168.3391
05 May 23	170.313
09 May 23	170.3377
10 May 23	169.6742
11 May 23	168.3467
12 May 23	168.8762
15 May 23	170.3111
16 May 23	170.5681
17 May 23	171.3078
18 May 23	172.0011
19 May 23	172.2262
22 May 23	172.1331
23 May 23	172.1164
24 May 23	171.926
25 May 23	172.4852
26 May 23	173.2646
30 May 23	173.5058
31 May 23	173.1814
01 Jun 23	173.8707
02 Jun 23	174.353
05 Jun 23	173.3801
06 Jun 23	173.4142
07 Jun 23	174.1315
08 Jun 23	174.224
09 Jun 23	175.34
12 Jun 23	174.6646
13 Jun 23	176.2291
14 Jun 23	177.0203
15 Jun 23	179.0009
16 Jun 23	181.2898
19 Jun 23	181.4985
20 Jun 23	180.0092
21 Jun 23	180.8566
22 Jun 23	181.9241
23 Jun 23	182.7206
26 Jun 23	182.4631
27 Jun 23	183.5806
28 Jun 23	182.3101
29 Jun 23	182.4806
30 Jun 23	183.73
03 Jul 23	183.2917
04 Jul 23	183.738
05 Jul 23	183.6953
06 Jul 23	183.1707
07 Jul 23	182.4228
10 Jul 23	181.5501
11 Jul 23	181.3447
12 Jul 23	179.9305
13 Jul 23	181.2224
14 Jul 23	181.6369
17 Jul 23	181.9837
18 Jul 23	181.3419
19 Jul 23	179.9004
20 Jul 23	180.2995
21 Jul 23	182.0779
24 Jul 23	180.9632
25 Jul 23	181.4496
26 Jul 23	181.4002
27 Jul 23	181.505
28 Jul 23	180.5334
31 Jul 23	182.7446
01 Aug 23	182.8412
02 Aug 23	181.9603
03 Aug 23	180.691
04 Aug 23	180.9453
07 Aug 23	181.7966
08 Aug 23	182.1019
09 Aug 23	182.9716
10 Aug 23	183.9189
11 Aug 23	184.008
14 Aug 23	184.1542
15 Aug 23	185.0064
16 Aug 23	185.9515
17 Aug 23	186.2905
18 Aug 23	184.7126
21 Aug 23	186.2596
22 Aug 23	185.709
23 Aug 23	183.6245
24 Aug 23	184.1296
25 Aug 23	183.9914
29 Aug 23	184.2148
30 Aug 23	185.6233
31 Aug 23	184.5316
01 Sep 23	184.2626
04 Sep 23	184.8032
05 Sep 23	185.4226
06 Sep 23	184.3796
07 Sep 23	183.5594
08 Sep 23	184.3285
11 Sep 23	183.4496
12 Sep 23	183.512
13 Sep 23	184.265
14 Sep 23	182.6743
15 Sep 23	183.2849
18 Sep 23	182.8402
19 Sep 23	183.1899
20 Sep 23	183.1309
21 Sep 23	181.1497
22 Sep 23	181.6079
25 Sep 23	181.677
26 Sep 23	181.1085
27 Sep 23	181.3192
28 Sep 23	182.2259
29 Sep 23	182.1651
02 Oct 23	181.6482
03 Oct 23	180.0645
04 Oct 23	180.4893
05 Oct 23	180.7098
06 Oct 23	182.0643
09 Oct 23	181.3796
10 Oct 23	182.4454
11 Oct 23	183.6212
12 Oct 23	182.8924
13 Oct 23	181.7143
16 Oct 23	182.3962
17 Oct 23	182.3645
18 Oct 23	181.9349
19 Oct 23	182.06
20 Oct 23	182.1042
23 Oct 23	182.9613
24 Oct 23	182.536
25 Oct 23	182.075
26 Oct 23	182.2877
27 Oct 23	181.5808
30 Oct 23	181.1366
31 Oct 23	183.7937
01 Nov 23	183.0662
02 Nov 23	183.1915
03 Nov 23	184.7908
06 Nov 23	185.5831
07 Nov 23	185.1779
08 Nov 23	185.436
09 Nov 23	185.4723
10 Nov 23	184.7753
13 Nov 23	185.878
14 Nov 23	187.8463
15 Nov 23	187.7924
16 Nov 23	187.0955
17 Nov 23	185.9355
20 Nov 23	185.3337
21 Nov 23	185.3881
22 Nov 23	186.4639
23 Nov 23	187.4888
24 Nov 23	188.6031
27 Nov 23	187.7687
28 Nov 23	187.5562
29 Nov 23	187.1284
30 Nov 23	187.119
01 Dec 23	186.4863
04 Dec 23	185.5341
05 Dec 23	185.5362
06 Dec 23	185.4004
07 Dec 23	181.1096
08 Dec 23	181.3157
11 Dec 23	183.7655
12 Dec 23	182.9447
13 Dec 23	181.8139
14 Dec 23	180.822
15 Dec 23	180.002
18 Dec 23	180.9563
19 Dec 23	183.1932
20 Dec 23	182.0202
21 Dec 23	179.9169
22 Dec 23	181.0313
27 Dec 23	181.866
28 Dec 23	179.9038
29 Dec 23	179.7391
02 Jan 24	179.1929
03 Jan 24	181.3444
04 Jan 24	183.7101
05 Jan 24	183.801
08 Jan 24	183.5354
09 Jan 24	183.3378
10 Jan 24	185.4553
11 Jan 24	185.5672
12 Jan 24	184.6708
15 Jan 24	185.6116
16 Jan 24	185.8092
17 Jan 24	187.889
18 Jan 24	187.76
19 Jan 24	187.8045
22 Jan 24	188.0863
23 Jan 24	188.0711
24 Jan 24	187.399
25 Jan 24	187.4203
26 Jan 24	188.4011
29 Jan 24	187.2097
30 Jan 24	187.2605
31 Jan 24	186.1301
01 Feb 24	185.5567
02 Feb 24	187.6769
05 Feb 24	186.3989
06 Feb 24	186.2591
07 Feb 24	186.8841
08 Feb 24	188.3806
09 Feb 24	188.6348
12 Feb 24	188.5576
13 Feb 24	189.7648
14 Feb 24	189.0193
15 Feb 24	188.8442
16 Feb 24	189.0557
19 Feb 24	189.0127
20 Feb 24	189.6578
21 Feb 24	189.5016
22 Feb 24	189.9599
23 Feb 24	190.8205
26 Feb 24	191.2176
27 Feb 24	190.7892
28 Feb 24	190.8262
29 Feb 24	189.3009
01 Mar 24	189.9457
04 Mar 24	191.0859
05 Mar 24	190.9609
06 Mar 24	190.3358
07 Mar 24	189.4626
08 Mar 24	189.3958
11 Mar 24	188.0606
12 Mar 24	188.8133
13 Mar 24	189.0565
14 Mar 24	188.9042
15 Mar 24	189.998
18 Mar 24	189.8936
19 Mar 24	191.5993
20 Mar 24	192.7687
21 Mar 24	192.0405
22 Mar 24	190.735
25 Mar 24	191.4769
26 Mar 24	191.4215
27 Mar 24	191.1336
28 Mar 24	191.179
02 Apr 24	190.4969
03 Apr 24	191.5375
04 Apr 24	192.1292
05 Apr 24	191.1488
08 Apr 24	192.0004
09 Apr 24	192.2151
10 Apr 24	191.9694
11 Apr 24	191.8926
12 Apr 24	190.1622
15 Apr 24	192.1625
16 Apr 24	192.3595
17 Apr 24	192.5455
18 Apr 24	192.4278
19 Apr 24	192.2234
22 Apr 24	190.8037

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies