XUDLJYS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Japanese Yen into Sterling

XUDLJYS
04 Jan 10 148.8613
05 Jan 10 146.75
06 Jan 10 148.256
07 Jan 10 148.5301
08 Jan 10 148.3322
11 Jan 10 148.653
12 Jan 10 147.2086
13 Jan 10 148.4181
14 Jan 10 148.6205
15 Jan 10 147.6918
18 Jan 10 148.3908
19 Jan 10 149.3124
20 Jan 10 148.4625
21 Jan 10 147.4837
22 Jan 10 145.2701
25 Jan 10 146.0827
26 Jan 10 144.4834
27 Jan 10 144.8123
28 Jan 10 145.0788
29 Jan 10 145.2373
01 Feb 10 144.3674
02 Feb 10 144.2799
03 Feb 10 144.9539
04 Feb 10 142.5746
05 Feb 10 139.8261
08 Feb 10 139.587
09 Feb 10 139.5289
10 Feb 10 140.0582
11 Feb 10 140.2047
12 Feb 10 140.8026
15 Feb 10 140.8613
16 Feb 10 141.5073
17 Feb 10 142.8773
18 Feb 10 142.2953
19 Feb 10 141.821
22 Feb 10 141.2406
23 Feb 10 139.359
24 Feb 10 138.9573
25 Feb 10 135.6297
26 Feb 10 135.3261
01 Mar 10 133.5547
02 Mar 10 132.8354
03 Mar 10 133.397
04 Mar 10 133.9204
05 Mar 10 136.7788
08 Mar 10 136.2177
09 Mar 10 134.5353
10 Mar 10 135.6881
11 Mar 10 136.1451
12 Mar 10 137.7191
15 Mar 10 136.0699
16 Mar 10 137.3784
17 Mar 10 138.328
18 Mar 10 137.9215
19 Mar 10 135.9067
22 Mar 10 135.6752
23 Mar 10 135.9707
24 Mar 10 137.0597
25 Mar 10 137.9839
26 Mar 10 137.9848
29 Mar 10 138.8439
30 Mar 10 140.4951
31 Mar 10 141.7356
01 Apr 10 143.6202
06 Apr 10 142.8742
07 Apr 10 142.4159
08 Apr 10 142.0012
09 Apr 10 143.4771
12 Apr 10 143.6041
13 Apr 10 143.091
14 Apr 10 144.4119
15 Apr 10 144.3577
16 Apr 10 142.1204
19 Apr 10 141.1456
20 Apr 10 143.0379
21 Apr 10 143.6208
22 Apr 10 143.2222
23 Apr 10 144.7481
26 Apr 10 145.5566
27 Apr 10 143.4664
28 Apr 10 142.9712
29 Apr 10 143.9399
30 Apr 10 143.9728
04 May 10 142.8575
05 May 10 142.6799
06 May 10 139.7486
07 May 10 133.6209
10 May 10 139.8267
11 May 10 137.8059
12 May 10 138.3317
13 May 10 135.9183
14 May 10 133.906
17 May 10 133.4868
18 May 10 133.6196
19 May 10 131.2804
20 May 10 128.1013
21 May 10 129.848
24 May 10 130.3924
25 May 10 128.6172
26 May 10 130.4849
27 May 10 131.4239
28 May 10 131.4757
01 Jun 10 134.1963
02 Jun 10 134.4665
03 Jun 10 135.1419
04 Jun 10 133.8317
07 Jun 10 132.9336
08 Jun 10 130.7435
09 Jun 10 133.5059
10 Jun 10 133.8677
11 Jun 10 133.4074
14 Jun 10 135.7095
15 Jun 10 135.1516
16 Jun 10 135.5771
17 Jun 10 134.308
18 Jun 10 134.4614
21 Jun 10 135.0661
22 Jun 10 134.069
23 Jun 10 134.231
24 Jun 10 133.7002
25 Jun 10 133.7296
28 Jun 10 134.8238
29 Jun 10 133.1906
30 Jun 10 132.3838
01 Jul 10 131.5738
02 Jul 10 133.2315
05 Jul 10 132.5751
06 Jul 10 133.0597
07 Jul 10 132.6743
08 Jul 10 134.2961
09 Jul 10 133.7084
12 Jul 10 133.4803
13 Jul 10 133.6174
14 Jul 10 135.0495
15 Jul 10 134.4698
16 Jul 10 132.5789
19 Jul 10 131.8663
20 Jul 10 132.6511
21 Jul 10 132.6269
22 Jul 10 132.8841
23 Jul 10 134.4441
26 Jul 10 134.9865
27 Jul 10 136.6574
28 Jul 10 136.7443
29 Jul 10 135.9787
30 Jul 10 135.7182
02 Aug 10 137.4614
03 Aug 10 136.9651
04 Aug 10 137.0503
05 Aug 10 135.9982
06 Aug 10 135.9952
09 Aug 10 136.9037
10 Aug 10 135.095
11 Aug 10 133.5655
12 Aug 10 133.9273
13 Aug 10 134.6163
16 Aug 10 133.7776
17 Aug 10 133.3025
18 Aug 10 133.1089
19 Aug 10 132.9502
20 Aug 10 132.9811
23 Aug 10 132.0801
24 Aug 10 129.8207
25 Aug 10 130.5263
26 Aug 10 131.8945
27 Aug 10 131.5066
31 Aug 10 129.0367
01 Sep 10 130.7298
02 Sep 10 129.8543
03 Sep 10 130.2364
06 Sep 10 129.8391
07 Sep 10 128.1641
08 Sep 10 129.9346
09 Sep 10 129.6257
10 Sep 10 129.6018
13 Sep 10 129.3215
14 Sep 10 128.7037
15 Sep 10 133.9309
16 Sep 10 133.9864
17 Sep 10 134.2679
20 Sep 10 133.5728
21 Sep 10 132.6595
22 Sep 10 132.3451
23 Sep 10 132.5027
24 Sep 10 133.2013
27 Sep 10 133.3614
28 Sep 10 132.6346
29 Sep 10 132.1596
30 Sep 10 131.633
01 Oct 10 131.7056
04 Oct 10 132.1131
05 Oct 10 132.2315
06 Oct 10 131.7046
07 Oct 10 131.1944
08 Oct 10 130.3793
11 Oct 10 130.5405
12 Oct 10 129.1049
13 Oct 10 129.5548
14 Oct 10 130.3301
15 Oct 10 130.2655
18 Oct 10 129.0921
19 Oct 10 128.6783
20 Oct 10 128.2987
21 Oct 10 128.028
22 Oct 10 127.6008
25 Oct 10 126.7274
26 Oct 10 128.967
27 Oct 10 128.8753
28 Oct 10 128.9943
29 Oct 10 128.7674
01 Nov 10 129.4673
02 Nov 10 129.3606
03 Nov 10 130.9152
04 Nov 10 131.2655
05 Nov 10 131.8927
08 Nov 10 130.9921
09 Nov 10 130.2576
10 Nov 10 132.6638
11 Nov 10 133.2547
12 Nov 10 133.0684
15 Nov 10 133.3323
16 Nov 10 132.5705
17 Nov 10 132.271
18 Nov 10 133.7647
19 Nov 10 133.1194
22 Nov 10 133.0846
23 Nov 10 131.699
24 Nov 10 131.5662
25 Nov 10 131.7388
26 Nov 10 131.1948
29 Nov 10 131.0266
30 Nov 10 130.4706
01 Dec 10 131.1701
02 Dec 10 130.5292
03 Dec 10 129.9258
06 Dec 10 129.6217
07 Dec 10 131.3918
08 Dec 10 132.9275
09 Dec 10 132.0366
10 Dec 10 132.5832
13 Dec 10 132.7072
14 Dec 10 131.8762
15 Dec 10 131.2404
16 Dec 10 131.5367
17 Dec 10 130.1407
20 Dec 10 129.6789
21 Dec 10 129.558
22 Dec 10 128.5355
23 Dec 10 127.9373
24 Dec 10 128.0296
29 Dec 10 126.5775
30 Dec 10 125.8522
31 Dec 10 126.9934
04 Jan 11 127.9102
05 Jan 11 128.846
06 Jan 11 128.8317
07 Jan 11 129.176
10 Jan 11 128.8106
11 Jan 11 129.915
12 Jan 11 130.7329
13 Jan 11 131.3028
14 Jan 11 131.5423
17 Jan 11 131.4561
18 Jan 11 132.2042
19 Jan 11 131.1729
20 Jan 11 131.4886
21 Jan 11 132.1893
24 Jan 11 132.0087
25 Jan 11 130.3581
26 Jan 11 130.6541
27 Jan 11 132.1502
28 Jan 11 130.3727
31 Jan 11 131.2191
01 Feb 11 131.6551
02 Feb 11 132.1591
03 Feb 11 132.1145
04 Feb 11 131.6677
07 Feb 11 132.6902
08 Feb 11 131.746
09 Feb 11 132.9244
10 Feb 11 133.7856
11 Feb 11 133.408
14 Feb 11 133.358
15 Feb 11 135.4615
16 Feb 11 134.5275
17 Feb 11 134.554
18 Feb 11 135.0937
21 Feb 11 134.9017
22 Feb 11 134.1969
23 Feb 11 134.0772
24 Feb 11 131.7235
25 Feb 11 131.405
28 Feb 11 133.2591
01 Mar 11 133.8153
02 Mar 11 133.3181
03 Mar 11 134.1146
04 Mar 11 133.9666
07 Mar 11 133.1511
08 Mar 11 133.6022
09 Mar 11 134.0898
10 Mar 11 133.2537
11 Mar 11 131.0027
14 Mar 11 132.1015
15 Mar 11 129.8372
16 Mar 11 128.5125
17 Mar 11 127.1261
18 Mar 11 131.3332
21 Mar 11 131.9984
22 Mar 11 132.7347
23 Mar 11 131.487
24 Mar 11 130.6294
25 Mar 11 130.4976
28 Mar 11 130.8259
29 Mar 11 131.5536
30 Mar 11 133.4032
31 Mar 11 132.8406
01 Apr 11 135.2291
04 Apr 11 135.4398
05 Apr 11 137.581
06 Apr 11 139.3961
07 Apr 11 138.986
08 Apr 11 139.3217
11 Apr 11 138.9773
12 Apr 11 135.9262
13 Apr 11 136.6563
14 Apr 11 136.0334
15 Apr 11 135.6742
18 Apr 11 133.1802
19 Apr 11 134.5417
20 Apr 11 135.2757
21 Apr 11 135.4514
26 Apr 11 134.3802
27 Apr 11 136.6617
28 Apr 11 135.5813
03 May 11 133.2968
04 May 11 133.4193
05 May 11 131.3116
06 May 11 132.4022
09 May 11 131.5736
10 May 11 131.871
11 May 11 133.4663
12 May 11 131.3641
13 May 11 130.9201
16 May 11 131.2681
17 May 11 132.0143
18 May 11 131.372
19 May 11 132.3025
20 May 11 132.2322
23 May 11 131.8614
24 May 11 132.9431
25 May 11 133.3895
26 May 11 132.9584
27 May 11 133.2764
31 May 11 133.7373
01 Jun 11 132.6021
02 Jun 11 132.1257
03 Jun 11 131.7468
06 Jun 11 131.0779
07 Jun 11 132.0108
08 Jun 11 130.7875
09 Jun 11 131.108
10 Jun 11 130.1648
13 Jun 11 130.7332
14 Jun 11 131.8987
15 Jun 11 131.0721
16 Jun 11 130.0723
17 Jun 11 129.4413
20 Jun 11 130.0609
21 Jun 11 129.9875
22 Jun 11 129.2011
23 Jun 11 128.7107
24 Jun 11 128.4306
27 Jun 11 129.4483
28 Jun 11 129.2963
29 Jun 11 129.6021
30 Jun 11 129.6843
01 Jul 11 129.764
04 Jul 11 129.8132
05 Jul 11 130.4824
06 Jul 11 129.2458
07 Jul 11 129.8456
08 Jul 11 129.4754
11 Jul 11 127.6997
12 Jul 11 126.4924
13 Jul 11 127.1198
14 Jul 11 127.6865
15 Jul 11 127.421
18 Jul 11 126.7263
19 Jul 11 127.6061
20 Jul 11 127.2879
21 Jul 11 127.9792
22 Jul 11 127.7967
25 Jul 11 127.6503
26 Jul 11 127.9489
27 Jul 11 127.3866
28 Jul 11 127.0793
29 Jul 11 126.7315
01 Aug 11 124.5602
02 Aug 11 125.7151
03 Aug 11 126.1601
04 Aug 11 129.0086
05 Aug 11 128.6137
08 Aug 11 126.6875
09 Aug 11 125.3729
10 Aug 11 123.4863
11 Aug 11 124.5448
12 Aug 11 124.9355
15 Aug 11 125.811
16 Aug 11 126.0049
17 Aug 11 126.8293
18 Aug 11 126.0572
19 Aug 11 126.3539
22 Aug 11 126.2176
23 Aug 11 126.1956
24 Aug 11 125.8525
25 Aug 11 125.9732
26 Aug 11 124.7045
30 Aug 11 124.8934
31 Aug 11 124.4922
01 Sep 11 124.3835
02 Sep 11 124.4058
05 Sep 11 123.9448
06 Sep 11 123.4068
07 Sep 11 123.3027
08 Sep 11 124.3098
09 Sep 11 123.5836
12 Sep 11 121.6912
13 Sep 11 121.3931
14 Sep 11 120.7419
15 Sep 11 121.2162
16 Sep 11 121.4081
19 Sep 11 119.5125
20 Sep 11 120.2176
21 Sep 11 119.2611
22 Sep 11 117.0749
23 Sep 11 117.7149
26 Sep 11 118.7248
27 Sep 11 120.3405
28 Sep 11 119.6122
29 Sep 11 120.4851
30 Sep 11 120.0985
03 Oct 11 118.6467
04 Oct 11 118.1871
05 Oct 11 118.7108
06 Oct 11 117.9953
07 Oct 11 119.8761
10 Oct 11 120.2589
11 Oct 11 119.8057
12 Oct 11 122.0116
13 Oct 11 120.8382
14 Oct 11 122.1975
17 Oct 11 121.0488
18 Oct 11 120.037
19 Oct 11 121.5423
20 Oct 11 120.5863
21 Oct 11 121.4197
24 Oct 11 121.4335
25 Oct 11 121.0047
26 Oct 11 120.9312
27 Oct 11 121.7839
28 Oct 11 122.3458
31 Oct 11 125.8514
01 Nov 11 124.8175
02 Nov 11 124.6377
03 Nov 11 124.4405
04 Nov 11 125.2913
07 Nov 11 125.0899
08 Nov 11 125.0359
09 Nov 11 123.9716
10 Nov 11 123.1173
11 Nov 11 123.9131
14 Nov 11 122.3423
15 Nov 11 121.7195
16 Nov 11 121.5117
17 Nov 11 121.5749
18 Nov 11 121.4328
21 Nov 11 120.2889
22 Nov 11 120.5835
23 Nov 11 120.2102
24 Nov 11 119.5745
25 Nov 11 120.2797
28 Nov 11 121.422
29 Nov 11 121.4302
30 Nov 11 122.0965
01 Dec 11 121.8883
02 Dec 11 121.8203
05 Dec 11 122.2474
06 Dec 11 121.3056
07 Dec 11 121.8028
08 Dec 11 121.1404
09 Dec 11 121.258
12 Dec 11 121.5236
13 Dec 11 120.9322
14 Dec 11 120.3907
15 Dec 11 120.6896
16 Dec 11 120.6759
19 Dec 11 121.0564
20 Dec 11 122.0207
21 Dec 11 122.1244
22 Dec 11 122.5075
23 Dec 11 122.3668
28 Dec 11 120.5732
29 Dec 11 119.6189
30 Dec 11 119.6372
03 Jan 12 119.9907
04 Jan 12 119.7835
05 Jan 12 119.3508
06 Jan 12 118.8265
09 Jan 12 118.7025
10 Jan 12 118.9324
11 Jan 12 118.1184
12 Jan 12 117.5886
13 Jan 12 117.6639
16 Jan 12 117.5658
17 Jan 12 117.9418
18 Jan 12 118.3104
19 Jan 12 119.2658
20 Jan 12 119.7288
23 Jan 12 120.0971
24 Jan 12 121.1266
25 Jan 12 121.9137
26 Jan 12 121.3535
27 Jan 12 120.2206
30 Jan 12 119.7872
31 Jan 12 120.3225
01 Feb 12 120.7346
02 Feb 12 120.4775
03 Feb 12 121.0045
06 Feb 12 120.9739
07 Feb 12 122.0004
08 Feb 12 121.6866
09 Feb 12 122.5062
10 Feb 12 122.2908
13 Feb 12 122.2539
14 Feb 12 122.8763
15 Feb 12 122.9311
16 Feb 12 124.1651
17 Feb 12 125.5078
20 Feb 12 126.1348
21 Feb 12 126.1645
22 Feb 12 125.861
23 Feb 12 125.9143
24 Feb 12 127.9343
27 Feb 12 127.4486
28 Feb 12 127.5276
29 Feb 12 129.3498
01 Mar 12 129.2198
02 Mar 12 129.2817
05 Mar 12 129.214
06 Mar 12 127.0686
07 Mar 12 126.9835
08 Mar 12 128.7422
09 Mar 12 129.2319
12 Mar 12 128.3865
13 Mar 12 130.0895
14 Mar 12 131.433
15 Mar 12 130.5071
16 Mar 12 132.0439
19 Mar 12 132.4046
20 Mar 12 132.5954
21 Mar 12 132.5285
22 Mar 12 130.4236
23 Mar 12 130.6318
26 Mar 12 131.9902
27 Mar 12 132.7663
28 Mar 12 131.3806
29 Mar 12 130.8515
30 Mar 12 131.5076
02 Apr 12 131.371
03 Apr 12 131.3697
04 Apr 12 130.8888
05 Apr 12 130.3917
10 Apr 12 128.1294
11 Apr 12 128.8305
12 Apr 12 129.0438
13 Apr 12 128.6127
16 Apr 12 127.3141
17 Apr 12 128.6343
18 Apr 12 130.332
19 Apr 12 130.9532
20 Apr 12 131.5308
23 Apr 12 130.4903
24 Apr 12 131.0572
25 Apr 12 131.1759
26 Apr 12 130.7343
27 Apr 12 130.6185
30 Apr 12 129.6684
01 May 12 130.0357
02 May 12 129.9317
03 May 12 130.1993
04 May 12 129.0863
08 May 12 128.7649
09 May 12 128.0514
10 May 12 129.1992
11 May 12 128.5908
14 May 12 128.526
15 May 12 128.5045
16 May 12 127.917
17 May 12 125.7686
18 May 12 125.2784
21 May 12 125.3968
22 May 12 126.2418
23 May 12 124.5257
24 May 12 124.5149
25 May 12 124.4469
28 May 12 124.847
29 May 12 124.6324
30 May 12 122.633
31 May 12 120.7041
01 Jun 12 119.8045
06 Jun 12 122.2498
07 Jun 12 123.9462
08 Jun 12 122.7422
11 Jun 12 123.1725
12 Jun 12 123.6062
13 Jun 12 123.7602
14 Jun 12 123.2173
15 Jun 12 123.1573
18 Jun 12 123.652
19 Jun 12 124.1562
20 Jun 12 124.9285
21 Jun 12 125.7261
22 Jun 12 125.2263
25 Jun 12 123.8811
26 Jun 12 123.9417
27 Jun 12 124.0507
28 Jun 12 122.9626
29 Jun 12 125.1429
02 Jul 12 124.4765
03 Jul 12 125.2202
04 Jul 12 124.3436
05 Jul 12 124.0824
06 Jul 12 123.3431
09 Jul 12 123.5786
10 Jul 12 123.1467
11 Jul 12 123.9589
12 Jul 12 122.0767
13 Jul 12 123.1399
16 Jul 12 122.984
17 Jul 12 123.003
18 Jul 12 123.2265
19 Jul 12 123.4963
20 Jul 12 122.8207
23 Jul 12 121.6141
24 Jul 12 121.4367
25 Jul 12 121.0376
26 Jul 12 122.8212
27 Jul 12 123.5592
30 Jul 12 122.7192
31 Jul 12 122.3827
01 Aug 12 121.9683
02 Aug 12 121.3818
03 Aug 12 122.6318
06 Aug 12 122.1796
07 Aug 12 123.1029
08 Aug 12 122.7039
09 Aug 12 123.024
10 Aug 12 122.6801
13 Aug 12 122.978
14 Aug 12 123.59
15 Aug 12 123.7944
16 Aug 12 124.7711
17 Aug 12 124.6556
20 Aug 12 124.6506
21 Aug 12 125.2698
22 Aug 12 125.2467
23 Aug 12 124.5143
24 Aug 12 124.4008
28 Aug 12 124.2735
29 Aug 12 124.6217
30 Aug 12 124.2033
31 Aug 12 124.3719
03 Sep 12 124.394
04 Sep 12 124.5225
05 Sep 12 124.6384
06 Sep 12 125.8229
07 Sep 12 125.099
10 Sep 12 125.3501
11 Sep 12 124.9701
12 Sep 12 125.3785
13 Sep 12 124.7862
14 Sep 12 127.2549
17 Sep 12 128.2328
18 Sep 12 127.7968
19 Sep 12 126.9696
20 Sep 12 126.7566
21 Sep 12 127.0491
24 Sep 12 126.1267
25 Sep 12 126.5939
26 Sep 12 125.5836
27 Sep 12 125.8041
28 Sep 12 125.6392
01 Oct 12 126.0825
02 Oct 12 125.941
03 Oct 12 126.2213
04 Oct 12 126.8223
05 Oct 12 127.4227
08 Oct 12 125.2514
09 Oct 12 125.104
10 Oct 12 125.4765
11 Oct 12 125.9222
12 Oct 12 126.0577
15 Oct 12 126.4256
16 Oct 12 127.0369
17 Oct 12 127.2749
18 Oct 12 127.8458
19 Oct 12 127.1747
22 Oct 12 127.9674
23 Oct 12 127.1773
24 Oct 12 127.9435
25 Oct 12 129.4104
26 Oct 12 128.0598
29 Oct 12 127.9116
30 Oct 12 127.9806
31 Oct 12 128.7672
01 Nov 12 129.362
02 Nov 12 129.1781
05 Nov 12 128.0635
06 Nov 12 128.3195
07 Nov 12 127.6882
08 Nov 12 127.4805
09 Nov 12 126.405
12 Nov 12 126.0157
13 Nov 12 126.246
14 Nov 12 127.1006
15 Nov 12 128.7381
16 Nov 12 128.7646
19 Nov 12 129.1103
20 Nov 12 130.1051
21 Nov 12 131.2802
22 Nov 12 131.6584
23 Nov 12 131.8826
26 Nov 12 131.5891
27 Nov 12 131.8065
28 Nov 12 130.7651
29 Nov 12 131.7522
30 Nov 12 132.1669
03 Dec 12 132.4379
04 Dec 12 131.7875
05 Dec 12 132.4132
06 Dec 12 132.4106
07 Dec 12 131.965
10 Dec 12 132.3533
11 Dec 12 132.6809
12 Dec 12 133.6744
13 Dec 12 134.9209
14 Dec 12 134.5937
17 Dec 12 135.6744
18 Dec 12 136.4423
19 Dec 12 137.1236
20 Dec 12 137.2181
21 Dec 12 136.1068
24 Dec 12 136.6232
27 Dec 12 138.5546
28 Dec 12 139.087
31 Dec 12 139.3358
02 Jan 13 141.9639
03 Jan 13 140.3496
04 Jan 13 141.2058
07 Jan 13 141.0962
08 Jan 13 139.7464
09 Jan 13 140.6303
10 Jan 13 142.0403
11 Jan 13 143.6254
14 Jan 13 143.4069
15 Jan 13 142.6379
16 Jan 13 141.5398
17 Jan 13 142.7948
18 Jan 13 142.6628
21 Jan 13 142.1893
22 Jan 13 140.4864
23 Jan 13 140.2809
24 Jan 13 142.0312
25 Jan 13 143.8121
28 Jan 13 142.355
29 Jan 13 142.7623
30 Jan 13 143.8244
31 Jan 13 144.686
01 Feb 13 145.8302
04 Feb 13 145.8755
05 Feb 13 146.3421
06 Feb 13 146.4088
07 Feb 13 146.3677
08 Feb 13 146.8723
11 Feb 13 146.3614
12 Feb 13 145.7476
13 Feb 13 145.2991
14 Feb 13 144.4943
15 Feb 13 145.64
18 Feb 13 145.4656
19 Feb 13 144.4229
20 Feb 13 143.3738
21 Feb 13 141.707
22 Feb 13 142.319
25 Feb 13 141.7224
26 Feb 13 138.6995
27 Feb 13 138.6517
28 Feb 13 140.0566
01 Mar 13 140.2741
04 Mar 13 140.573
05 Mar 13 141.1359
06 Mar 13 140.8001
07 Mar 13 142.4538
08 Mar 13 143.539
11 Mar 13 143.1952
12 Mar 13 142.8811
13 Mar 13 143.345
14 Mar 13 144.6702
15 Mar 13 143.9243
18 Mar 13 143.3844
19 Mar 13 143.3942
20 Mar 13 144.5409
21 Mar 13 144.2916
22 Mar 13 143.9933
25 Mar 13 143.2364
26 Mar 13 142.7904
27 Mar 13 142.6176
28 Mar 13 142.7318
02 Apr 13 141.4014
03 Apr 13 140.568
04 Apr 13 146.28
05 Apr 13 149.1697
08 Apr 13 151.1237
09 Apr 13 151.4304
10 Apr 13 152.509
11 Apr 13 153.2473
12 Apr 13 151.7184
15 Apr 13 149.9964
16 Apr 13 149.4542
17 Apr 13 148.6936
18 Apr 13 150.1882
19 Apr 13 151.4357
22 Apr 13 151.3775
23 Apr 13 151.8465
24 Apr 13 151.7334
25 Apr 13 153.6126
26 Apr 13 151.3259
29 Apr 13 152.0891
30 Apr 13 151.6089
01 May 13 151.3987
02 May 13 152.0543
03 May 13 154.0454
07 May 13 153.2669
08 May 13 153.8133
09 May 13 153.8908
10 May 13 156.3139
13 May 13 156.1252
14 May 13 155.6824
15 May 13 155.9649
16 May 13 156.0804
17 May 13 156.4369
20 May 13 155.9646
21 May 13 155.2558
22 May 13 155.7158
23 May 13 152.8043
24 May 13 153.1865
28 May 13 153.8832
29 May 13 152.5255
30 May 13 153.5751
31 May 13 153.0655
03 Jun 13 152.2923
04 Jun 13 153.1441
05 Jun 13 152.8272
06 Jun 13 152.6842
07 Jun 13 151.2935
10 Jun 13 153.9092
11 Jun 13 151.0569
12 Jun 13 150.0932
13 Jun 13 147.737
14 Jun 13 148.2887
17 Jun 13 148.9121
18 Jun 13 149.1969
19 Jun 13 148.77
20 Jun 13 151.6807
21 Jun 13 150.012
24 Jun 13 150.2326
25 Jun 13 150.5741
26 Jun 13 149.4479
27 Jun 13 149.7997
28 Jun 13 150.669
01 Jul 13 151.8389
02 Jul 13 152.2968
03 Jul 13 152.1375
04 Jul 13 150.6751
05 Jul 13 150.1844
08 Jul 13 151.0082
09 Jul 13 149.8969
10 Jul 13 149.5646
11 Jul 13 149.2455
12 Jul 13 150.3032
15 Jul 13 150.8588
16 Jul 13 150.1761
17 Jul 13 151.3407
18 Jul 13 152.9525
19 Jul 13 153.2104
22 Jul 13 152.8393
23 Jul 13 153.3012
24 Jul 13 153.8311
25 Jul 13 152.5481
26 Jul 13 150.8314
29 Jul 13 150.3644
30 Jul 13 149.6298
31 Jul 13 149.1531
01 Aug 13 150.4426
02 Aug 13 150.846
05 Aug 13 151.1385
06 Aug 13 150.1884
07 Aug 13 149.8884
08 Aug 13 149.1569
09 Aug 13 149.4881
12 Aug 13 149.5
13 Aug 13 151.8116
14 Aug 13 152.3558
15 Aug 13 152.1941
16 Aug 13 152.336
19 Aug 13 153.519
20 Aug 13 152.2998
21 Aug 13 153.2247
22 Aug 13 153.5654
23 Aug 13 153.5755
27 Aug 13 151.0333
28 Aug 13 151.7752
29 Aug 13 152.5328
30 Aug 13 151.8169
02 Sep 13 154.6538
03 Sep 13 154.9994
04 Sep 13 155.581
05 Sep 13 155.9624
06 Sep 13 154.612
09 Sep 13 156.5497
10 Sep 13 157.876
11 Sep 13 158.1084
12 Sep 13 156.8515
13 Sep 13 157.6029
16 Sep 13 157.4059
17 Sep 13 157.9705
18 Sep 13 157.9813
19 Sep 13 159.7947
20 Sep 13 159.376
23 Sep 13 158.2198
24 Sep 13 157.7141
25 Sep 13 158.5948
26 Sep 13 158.3756
27 Sep 13 158.3888
30 Sep 13 158.8955
01 Oct 13 158.9612
02 Oct 13 157.8595
03 Oct 13 157.3341
04 Oct 13 156.117
07 Oct 13 156.0403
08 Oct 13 156.1574
09 Oct 13 154.8334
10 Oct 13 156.4768
11 Oct 13 156.7492
14 Oct 13 157.149
15 Oct 13 157.4285
16 Oct 13 157.4999
17 Oct 13 157.879
18 Oct 13 158.2539
21 Oct 13 158.5844
22 Oct 13 159.1144
23 Oct 13 157.2985
24 Oct 13 157.4181
25 Oct 13 157.3696
28 Oct 13 157.616
29 Oct 13 157.5129
30 Oct 13 157.7958
31 Oct 13 157.6333
01 Nov 13 157.2616
04 Nov 13 157.2708
05 Nov 13 158.0976
06 Nov 13 158.6292
07 Nov 13 158.9295
08 Nov 13 158.4785
11 Nov 13 158.5161
12 Nov 13 158.5533
13 Nov 13 158.9367
14 Nov 13 160.8234
15 Nov 13 161.3867
18 Nov 13 161.1783
19 Nov 13 161.3521
20 Nov 13 161.6006
21 Nov 13 163.1695
22 Nov 13 163.8832
25 Nov 13 164.2862
26 Nov 13 164.0753
27 Nov 13 166.2044
28 Nov 13 167.099
29 Nov 13 167.6964
02 Dec 13 168.5413
03 Dec 13 168.1614
04 Dec 13 167.7875
05 Dec 13 166.5721
06 Dec 13 167.9556
09 Dec 13 168.9664
10 Dec 13 169.001
11 Dec 13 167.7168
12 Dec 13 168.1638
13 Dec 13 167.8707
16 Dec 13 167.896
17 Dec 13 166.8216
18 Dec 13 169.1818
19 Dec 13 170.5724
20 Dec 13 170.2496
23 Dec 13 170.1128
24 Dec 13 170.6184
27 Dec 13 173.1375
30 Dec 13 173.5621
31 Dec 13 173.4779
02 Jan 14 172.6378
03 Jan 14 171.7905
06 Jan 14 171.5442
07 Jan 14 171.6215
08 Jan 14 172.655
09 Jan 14 172.5158
10 Jan 14 171.6913
13 Jan 14 169.3347
14 Jan 14 170.5256
15 Jan 14 170.8084
16 Jan 14 170.3803
17 Jan 14 171.472
20 Jan 14 170.8605
21 Jan 14 171.7031
22 Jan 14 172.8674
23 Jan 14 172.3969
24 Jan 14 168.9145
27 Jan 14 169.7841
28 Jan 14 170.4772
29 Jan 14 169.234
30 Jan 14 169.4675
31 Jan 14 167.6206
03 Feb 14 165.3615
04 Feb 14 165.2414
05 Feb 14 165.0004
06 Feb 14 166.2864
07 Feb 14 167.5795
10 Feb 14 167.2924
11 Feb 14 168.7632
12 Feb 14 170.0626
13 Feb 14 169.9534
14 Feb 14 170.4591
17 Feb 14 170.2851
18 Feb 14 170.9207
19 Feb 14 170.8338
20 Feb 14 170.428
21 Feb 14 171.3152
24 Feb 14 170.3846
25 Feb 14 170.44
26 Feb 14 170.2041
27 Feb 14 170.1942
28 Feb 14 171.0321
03 Mar 14 169.5605
04 Mar 14 170.2813
05 Mar 14 171.1981
06 Mar 14 172.3291
07 Mar 14 172.7717
10 Mar 14 171.7025
11 Mar 14 171.5843
12 Mar 14 170.61
13 Mar 14 170.3055
14 Mar 14 168.7178
17 Mar 14 169.153
18 Mar 14 167.9941
19 Mar 14 168.8573
20 Mar 14 169.0624
21 Mar 14 168.8491
24 Mar 14 168.567
25 Mar 14 168.8894
26 Mar 14 169.4765
27 Mar 14 169.6481
28 Mar 14 171.2343
31 Mar 14 171.6986
01 Apr 14 172.2991
02 Apr 14 172.5382
03 Apr 14 172.312
04 Apr 14 171.8392
07 Apr 14 171.3092
08 Apr 14 171.024
09 Apr 14 170.5784
10 Apr 14 170.2998
11 Apr 14 169.9355
14 Apr 14 170.446
15 Apr 14 170.0605
16 Apr 14 171.7216
17 Apr 14 171.8786
22 Apr 14 172.604
23 Apr 14 171.7834
24 Apr 14 171.7632
25 Apr 14 171.5226
28 Apr 14 172.423
29 Apr 14 172.725
30 Apr 14 172.4803
01 May 14 172.7852
02 May 14 172.5331
06 May 14 172.5538
07 May 14 172.534
08 May 14 172.2425
09 May 14 171.2898
12 May 14 172.28
13 May 14 172.1349
14 May 14 170.7899
15 May 14 170.5868
16 May 14 170.747
19 May 14 170.2388
20 May 14 170.7443
21 May 14 171.2948
22 May 14 171.4055
23 May 14 171.4852
27 May 14 171.5082
28 May 14 170.0003
29 May 14 169.7343
30 May 14 170.6419
02 Jun 14 171.2063
03 Jun 14 171.4473
04 Jun 14 171.9631
05 Jun 14 172.0508
06 Jun 14 172.1982
09 Jun 14 172.2393
10 Jun 14 171.6494
11 Jun 14 171.0865
12 Jun 14 171.4684
13 Jun 14 173.1379
16 Jun 14 173.0704
17 Jun 14 173.3723
18 Jun 14 173.0149
19 Jun 14 173.637
20 Jun 14 173.8389
23 Jun 14 173.2945
24 Jun 14 173.3418
25 Jun 14 172.8836
26 Jun 14 172.7061
27 Jun 14 172.4912
30 Jun 14 173.1926
01 Jul 14 174.0021
02 Jul 14 174.7117
03 Jul 14 175.1843
04 Jul 14 175.0296
07 Jul 14 174.4589
08 Jul 14 173.8536
09 Jul 14 174.2763
10 Jul 14 173.3173
11 Jul 14 173.2433
14 Jul 14 173.573
15 Jul 14 174.3443
16 Jul 14 174.2827
17 Jul 14 173.5896
18 Jul 14 173.0423
21 Jul 14 172.9196
22 Jul 14 173.1387
23 Jul 14 173.0002
24 Jul 14 172.7444
25 Jul 14 172.8395
28 Jul 14 173.026
29 Jul 14 173.0864
30 Jul 14 173.7628
31 Jul 14 173.6079
01 Aug 14 172.5492
04 Aug 14 172.5258
05 Aug 14 173.5014
06 Aug 14 172.3194
07 Aug 14 172.1018
08 Aug 14 171.0606
11 Aug 14 171.4427
12 Aug 14 171.7405
13 Aug 14 170.8965
14 Aug 14 170.9481
15 Aug 14 170.7877
18 Aug 14 171.4944
19 Aug 14 170.8663
20 Aug 14 171.9865
21 Aug 14 172.2603
22 Aug 14 172.4937
26 Aug 14 172.4505
27 Aug 14 172.3575
28 Aug 14 172.0383
29 Aug 14 172.5239
01 Sep 14 173.2114
02 Sep 14 173.5546
03 Sep 14 172.6308
04 Sep 14 172.3758
05 Sep 14 171.191
08 Sep 14 170.3208
09 Sep 14 171.094
10 Sep 14 172.2455
11 Sep 14 173.4116
12 Sep 14 174.24
15 Sep 14 174.0934
16 Sep 14 173.8245
17 Sep 14 175.4667
18 Sep 14 178.0665
19 Sep 14 177.7682
22 Sep 14 177.9806
23 Sep 14 178.095
24 Sep 14 177.8554
25 Sep 14 177.4854
26 Sep 14 177.3845
29 Sep 14 177.6225
30 Sep 14 177.8456
01 Oct 14 177.5687
02 Oct 14 174.8803
03 Oct 14 175.1989
06 Oct 14 174.7644
07 Oct 14 174.2058
08 Oct 14 174.0709
09 Oct 14 174.4149
10 Oct 14 172.9797
13 Oct 14 172.3719
14 Oct 14 170.4181
15 Oct 14 169.32
16 Oct 14 169.9562
17 Oct 14 171.6799
20 Oct 14 172.4243
21 Oct 14 172.1446
22 Oct 14 172.0988
23 Oct 14 173.37
24 Oct 14 173.9698
27 Oct 14 173.7685
28 Oct 14 174.501
29 Oct 14 174.5868
30 Oct 14 174.6026
31 Oct 14 179.3328
03 Nov 14 182.4528
04 Nov 14 181.3546
05 Nov 14 182.9412
06 Nov 14 182.4392
07 Nov 14 182.1585
10 Nov 14 181.961
11 Nov 14 183.8252
12 Nov 14 182.2825
13 Nov 14 182.2113
14 Nov 14 182.2759
17 Nov 14 182.2326
18 Nov 14 182.4676
19 Nov 14 184.4006
20 Nov 14 185.5152
21 Nov 14 184.3419
24 Nov 14 185.8643
25 Nov 14 185.3466
26 Nov 14 185.6309
27 Nov 14 185.2641
28 Nov 14 185.9041
01 Dec 14 186.0227
02 Dec 14 186.4623
03 Dec 14 187.9903
04 Dec 14 187.9761
05 Dec 14 189.3025
08 Dec 14 188.8927
09 Dec 14 186.6915
10 Dec 14 186.4133
11 Dec 14 187.4969
12 Dec 14 186.1078
15 Dec 14 184.8541
16 Dec 14 184.3439
17 Dec 14 183.6645
18 Dec 14 185.8101
19 Dec 14 186.7803
22 Dec 14 187.4386
23 Dec 14 187.3505
24 Dec 14 187.1843
29 Dec 14 187.2487
30 Dec 14 185.7553
31 Dec 14 186.2503
02 Jan 15 184.9638
05 Jan 15 182.2552
06 Jan 15 180.0831
07 Jan 15 179.9275
08 Jan 15 180.5014
09 Jan 15 180.0643
12 Jan 15 179.6005
13 Jan 15 179.8356
14 Jan 15 177.84
15 Jan 15 177.2988
16 Jan 15 177.8044
19 Jan 15 178.152
20 Jan 15 179.8176
21 Jan 15 177.9909
22 Jan 15 177.9092
23 Jan 15 177.0664
26 Jan 15 178.2339
27 Jan 15 178.6435
28 Jan 15 178.7024
29 Jan 15 178.0141
30 Jan 15 176.3864
02 Feb 15 176.3004
03 Feb 15 177.6348
04 Feb 15 178.8219
05 Feb 15 179.5646
06 Feb 15 181.7164
09 Feb 15 180.7007
10 Feb 15 182.006
11 Feb 15 183.7568
12 Feb 15 182.8043
13 Feb 15 182.6687
16 Feb 15 182.2258
17 Feb 15 182.4831
18 Feb 15 184.051
19 Feb 15 183.7395
20 Feb 15 182.5509
23 Feb 15 183.6886
24 Feb 15 184.2713
25 Feb 15 184.0749
26 Feb 15 183.9338
27 Feb 15 184.6858
02 Mar 15 184.5437
03 Mar 15 183.8184
04 Mar 15 182.6936
05 Mar 15 183.0878
06 Mar 15 182.464
09 Mar 15 182.9333
10 Mar 15 182.8453
11 Mar 15 181.5967
12 Mar 15 180.7827
13 Mar 15 178.7863
16 Mar 15 179.5388
17 Mar 15 178.8178
18 Mar 15 177.5831
19 Mar 15 178.0642
20 Mar 15 179.4818
23 Mar 15 178.8586
24 Mar 15 178.3119
25 Mar 15 178.0553
26 Mar 15 176.6614
27 Mar 15 177.2862
30 Mar 15 177.6572
31 Mar 15 178.0304
01 Apr 15 177.2734
02 Apr 15 177.5653
07 Apr 15 178.8918
08 Apr 15 179.0432
09 Apr 15 177.3451
10 Apr 15 176.105
13 Apr 15 176.2165
14 Apr 15 176.2229
15 Apr 15 176.1731
16 Apr 15 177.7749
17 Apr 15 178.1257
20 Apr 15 177.8763
21 Apr 15 178.4942
22 Apr 15 180.1764
23 Apr 15 180.1362
24 Apr 15 180.4635
27 Apr 15 181.2239
28 Apr 15 182.1104
29 Apr 15 183.8099
30 Apr 15 183.9089
01 May 15 182.2909
05 May 15 182.316
06 May 15 182.0306
07 May 15 181.64
08 May 15 184.7093
11 May 15 186.6506
12 May 15 187.7837
13 May 15 187.3324
14 May 15 187.8946
15 May 15 188.3628
18 May 15 187.9331
19 May 15 187.1385
20 May 15 188.5387
21 May 15 189.8093
22 May 15 188.2441
26 May 15 189.3155
27 May 15 189.7488
28 May 15 189.9878
29 May 15 189.328
01 Jun 15 189.3728
02 Jun 15 190.2635
03 Jun 15 190.3037
04 Jun 15 191.2789
05 Jun 15 191.5032
08 Jun 15 191.4443
09 Jun 15 190.4975
10 Jun 15 190.5793
11 Jun 15 191.6019
12 Jun 15 191.9223
15 Jun 15 191.9282
16 Jun 15 192.8997
17 Jun 15 195.181
18 Jun 15 195.3045
19 Jun 15 194.992
22 Jun 15 194.9059
23 Jun 15 194.8666
24 Jun 15 195.4468
25 Jun 15 194.5059
26 Jun 15 194.9452
29 Jun 15 193.1159
30 Jun 15 192.46
01 Jul 15 192.2077
02 Jul 15 192.0507
03 Jul 15 191.489
06 Jul 15 191.3585
07 Jul 15 188.4356
08 Jul 15 185.8481
09 Jul 15 186.6751
10 Jul 15 190.2366
13 Jul 15 191.684
14 Jul 15 192.1805
15 Jul 15 193.5291
16 Jul 15 193.3876
17 Jul 15 193.8023
20 Jul 15 193.7306
21 Jul 15 192.7074
22 Jul 15 193.9026
23 Jul 15 192.5783
24 Jul 15 191.7969
27 Jul 15 191.7652
28 Jul 15 192.5844
29 Jul 15 193.7313
30 Jul 15 194.0667
31 Jul 15 193.3427
03 Aug 15 193.5975
04 Aug 15 193.306
05 Aug 15 195.0906
06 Aug 15 193.3379
07 Aug 15 192.32
10 Aug 15 193.5539
11 Aug 15 194.379
12 Aug 15 193.6766
13 Aug 15 193.9117
14 Aug 15 193.995
17 Aug 15 194.0048
18 Aug 15 194.7703
19 Aug 15 194.3863
20 Aug 15 193.626
21 Aug 15 191.8792
24 Aug 15 186.9202
25 Aug 15 188.2384
26 Aug 15 185.1399
27 Aug 15 185.5829
28 Aug 15 185.7834
01 Sep 15 183.7468
02 Sep 15 183.8219
03 Sep 15 183.1624
04 Sep 15 180.8286
07 Sep 15 182.1964
08 Sep 15 183.9394
09 Sep 15 185.8913
10 Sep 15 186.4286
11 Sep 15 185.7481
14 Sep 15 184.7344
15 Sep 15 184.5144
16 Sep 15 186.9523
17 Sep 15 187.6368
18 Sep 15 186.9265
21 Sep 15 186.6132
22 Sep 15 184.174
23 Sep 15 183.4917
24 Sep 15 182.3381
25 Sep 15 183.3171
28 Sep 15 181.9331
29 Sep 15 181.55
30 Sep 15 181.4308
01 Oct 15 181.2993
02 Oct 15 181.2144
05 Oct 15 182.573
06 Oct 15 182.8026
07 Oct 15 183.7866
08 Oct 15 183.3106
09 Oct 15 184.1859
12 Oct 15 184.0239
13 Oct 15 182.4749
14 Oct 15 184.0743
15 Oct 15 183.2355
16 Oct 15 184.1163
19 Oct 15 184.955
20 Oct 15 185.3963
21 Oct 15 185.4462
22 Oct 15 185.4868
23 Oct 15 185.9741
26 Oct 15 185.6684
27 Oct 15 184.1727
28 Oct 15 184.7286
29 Oct 15 185.2868
30 Oct 15 186.4279
02 Nov 15 186.1542
03 Nov 15 186.5743
04 Nov 15 187.0694
05 Nov 15 185.3943
06 Nov 15 185.7034
09 Nov 15 186.2816
10 Nov 15 186.2459
11 Nov 15 186.8507
12 Nov 15 186.7798
13 Nov 15 186.6069
16 Nov 15 187.057
17 Nov 15 187.8539
18 Nov 15 188.008
19 Nov 15 187.8838
20 Nov 15 186.8648
23 Nov 15 186.0508
24 Nov 15 184.535
25 Nov 15 185.1254
26 Nov 15 185.3843
27 Nov 15 184.8057
30 Nov 15 185.5884
01 Dec 15 184.9685
02 Dec 15 184.4889
03 Dec 15 185.2134
04 Dec 15 185.9235
07 Dec 15 185.7802
08 Dec 15 184.1983
09 Dec 15 185.357
10 Dec 15 184.2608
11 Dec 15 184.0379
14 Dec 15 182.4955
15 Dec 15 183.1793
16 Dec 15 182.7609
17 Dec 15 182.5724
18 Dec 15 180.9648
21 Dec 15 180.2695
22 Dec 15 179.2342
23 Dec 15 179.8731
24 Dec 15 179.6041
29 Dec 15 178.2502
30 Dec 15 178.8266
31 Dec 15 178.4059
04 Jan 16 175.2398
05 Jan 16 174.519
06 Jan 16 173.3121
07 Jan 16 171.9953
08 Jan 16 171.1213
11 Jan 16 170.5503
12 Jan 16 169.4613
13 Jan 16 170.8948
14 Jan 16 169.9381
15 Jan 16 167.2488
18 Jan 16 167.5298
19 Jan 16 166.6305
20 Jan 16 164.8555
21 Jan 16 165.7894
22 Jan 16 169.851
25 Jan 16 169.2066
26 Jan 16 169.651
27 Jan 16 169.3138
28 Jan 16 170.7424
29 Jan 16 171.762
01 Feb 16 173.8861
02 Feb 16 172.8714
03 Feb 16 172.1418
04 Feb 16 170.7667
05 Feb 16 169.4394
08 Feb 16 166.051
09 Feb 16 166.1025
10 Feb 16 165.4513
11 Feb 16 161.4988
12 Feb 16 162.9561
15 Feb 16 165.4953
16 Feb 16 162.8423
17 Feb 16 163.5661
18 Feb 16 163.2552
19 Feb 16 160.8919
22 Feb 16 159.7114
23 Feb 16 158.0747
24 Feb 16 154.7706
25 Feb 16 157.1773
26 Feb 16 157.9159
29 Feb 16 157.2445
01 Mar 16 158.1741
02 Mar 16 160.2171
03 Mar 16 160.798
04 Mar 16 161.7781
07 Mar 16 161.2552
08 Mar 16 159.7885
09 Mar 16 160.5664
10 Mar 16 162.2128
11 Mar 16 163.3976
14 Mar 16 162.7093
15 Mar 16 159.8804
16 Mar 16 160.3056
17 Mar 16 161.2737
18 Mar 16 161.6714
21 Mar 16 160.7695
22 Mar 16 158.9603
23 Mar 16 158.9322
24 Mar 16 159.3068
29 Mar 16 161.7764
30 Mar 16 162.4533
31 Mar 16 161.5943
01 Apr 16 159.4252
04 Apr 16 158.9731
05 Apr 16 156.1273
06 Apr 16 154.9037
07 Apr 16 152.0884
08 Apr 16 152.909
11 Apr 16 153.7979
12 Apr 16 154.2847
13 Apr 16 155.2257
14 Apr 16 154.4088
15 Apr 16 154.1716
18 Apr 16 155.1727
19 Apr 16 157.4283
20 Apr 16 157.3309
21 Apr 16 156.9581
22 Apr 16 160.6315
25 Apr 16 160.8485
26 Apr 16 162.1157
27 Apr 16 161.7532
28 Apr 16 158.1828
29 Apr 16 156.7696
03 May 16 154.5316
04 May 16 154.7981
05 May 16 155.6978
06 May 16 153.9317
09 May 16 155.9879
10 May 16 157.7515
11 May 16 157.1478
12 May 16 157.6621
13 May 16 156.5551
16 May 16 156.7552
17 May 16 157.6035
18 May 16 160.2023
19 May 16 160.2891
20 May 16 160.3327
23 May 16 158.2756
24 May 16 160.5091
25 May 16 162.2513
26 May 16 161.0175
27 May 16 160.5714
31 May 16 161.4808
01 Jun 16 157.7324
02 Jun 16 156.8366
03 Jun 16 154.9835
06 Jun 16 155.1264
07 Jun 16 156.1123
08 Jun 16 155.1534
09 Jun 16 154.0089
10 Jun 16 153.2161
13 Jun 16 151.8319
14 Jun 16 149.5096
15 Jun 16 150.2647
16 Jun 16 146.1531
17 Jun 16 149.0617
20 Jun 16 153.4201
21 Jun 16 153.3455
22 Jun 16 153.7582
23 Jun 16 156.4297
24 Jun 16 139.0568
27 Jun 16 133.7295
28 Jun 16 136.9368
29 Jun 16 138.7595
30 Jun 16 137.8353
01 Jul 16 136.2431
04 Jul 16 136.2316
05 Jul 16 132.5024
06 Jul 16 129.9066
07 Jul 16 130.3287
08 Jul 16 130.3128
11 Jul 16 133.2726
12 Jul 16 137.8596
13 Jul 16 137.8457
14 Jul 16 140.3845
15 Jul 16 140.0104
18 Jul 16 140.6589
19 Jul 16 139.7539
20 Jul 16 140.63
21 Jul 16 140.499
22 Jul 16 139.0543
25 Jul 16 139.1982
26 Jul 16 137.2327
27 Jul 16 138.5232
28 Jul 16 137.5238
29 Jul 16 135.9602
01 Aug 16 135.1898
02 Aug 16 134.3773
03 Aug 16 134.9119
04 Aug 16 132.711
05 Aug 16 133.032
08 Aug 16 133.6656
09 Aug 16 132.3885
10 Aug 16 131.7798
11 Aug 16 131.3974
12 Aug 16 130.553
15 Aug 16 130.0761
16 Aug 16 130.2665
17 Aug 16 130.4282
18 Aug 16 131.8043
19 Aug 16 130.7689
22 Aug 16 131.8675
23 Aug 16 132.0578
24 Aug 16 133.2685
25 Aug 16 132.6154
26 Aug 16 132.6732
30 Aug 16 134.6138
31 Aug 16 135.5747
01 Sep 16 137.3122
02 Sep 16 138.6265
05 Sep 16 137.4629
06 Sep 16 137.3083
07 Sep 16 135.5878
08 Sep 16 135.3705
09 Sep 16 136.1964
12 Sep 16 135.6108
13 Sep 16 134.6835
14 Sep 16 135.2253
15 Sep 16 135.0861
16 Sep 16 133.7459
19 Sep 16 132.9349
20 Sep 16 131.6913
21 Sep 16 130.4352
22 Sep 16 132.0006
23 Sep 16 130.8442
26 Sep 16 130.292
27 Sep 16 130.2986
28 Sep 16 130.7833
29 Sep 16 131.9361
30 Sep 16 131.5469
03 Oct 16 130.4191
04 Oct 16 131.2004
05 Oct 16 131.9307
06 Oct 16 131.4172
07 Oct 16 128.5266
10 Oct 16 128.201
11 Oct 16 126.6962
12 Oct 16 126.7763
13 Oct 16 126.0878
14 Oct 16 127.2426
17 Oct 16 126.4485
18 Oct 16 127.8547
19 Oct 16 126.8982
20 Oct 16 127.3498
21 Oct 16 126.6085
24 Oct 16 127.2615
25 Oct 16 126.9476
26 Oct 16 127.8364
27 Oct 16 127.916
28 Oct 16 128.0083
31 Oct 16 128.3325
01 Nov 16 127.7968
02 Nov 16 127.1277
03 Nov 16 128.4858
04 Nov 16 129.2386
07 Nov 16 129.5812
08 Nov 16 129.9881
09 Nov 16 130.102
10 Nov 16 132.926
11 Nov 16 134.1047
14 Nov 16 135.0901
15 Nov 16 134.9608
16 Nov 16 136.1561
17 Nov 16 136.0608
18 Nov 16 136.2446
21 Nov 16 138.3866
22 Nov 16 138.2693
23 Nov 16 140.0839
24 Nov 16 141.1423
25 Nov 16 140.7563
28 Nov 16 139.3495
29 Nov 16 141.2541
30 Nov 16 142.4033
01 Dec 16 144.4083
02 Dec 16 144.0734
05 Dec 16 145.3681
06 Dec 16 144.9041
07 Dec 16 143.1374
08 Dec 16 143.4032
09 Dec 16 144.7247
12 Dec 16 146.2383
13 Dec 16 146.2592
14 Dec 16 146.1885
15 Dec 16 147.1459
16 Dec 16 147.1937
19 Dec 16 144.8997
20 Dec 16 145.8642
21 Dec 16 145.7026
22 Dec 16 144.5015
23 Dec 16 143.8364
28 Dec 16 143.8507
29 Dec 16 142.3351
30 Dec 16 143.8713
03 Jan 17 144.4565
04 Jan 17 144.0968
05 Jan 17 143.5088
06 Jan 17 143.4924
09 Jan 17 141.5004
10 Jan 17 140.6521
11 Jan 17 140.7237
12 Jan 17 139.3455
13 Jan 17 140.116
16 Jan 17 137.6617
17 Jan 17 139.9753
18 Jan 17 139.7948
19 Jan 17 141.8774
20 Jan 17 141.7638
23 Jan 17 141.156
24 Jan 17 141.7848
25 Jan 17 143.2684
26 Jan 17 144.4462
27 Jan 17 144.4474
30 Jan 17 142.4833
31 Jan 17 141.727
01 Feb 17 143.5308
02 Feb 17 140.8247
03 Feb 17 140.5562
06 Feb 17 139.8332
07 Feb 17 139.5031
08 Feb 17 140.0688
09 Feb 17 141.5664
10 Feb 17 141.7706
13 Feb 17 142.4342
14 Feb 17 142.6016
15 Feb 17 142.7173
16 Feb 17 141.65
17 Feb 17 140.2703
20 Feb 17 141.0946
21 Feb 17 141.6988
22 Feb 17 141.2114
23 Feb 17 141.2779
24 Feb 17 140.3264
27 Feb 17 139.7638
28 Feb 17 139.2595
01 Mar 17 140.2906
02 Mar 17 140.5773
03 Mar 17 140.3639
06 Mar 17 139.4251
07 Mar 17 139.0116
08 Mar 17 139.5548
09 Mar 17 139.5671
10 Mar 17 139.884
13 Mar 17 140.2261
14 Mar 17 139.4703
15 Mar 17 140.1375
16 Mar 17 139.7708
17 Mar 17 139.3841
20 Mar 17 139.2535
21 Mar 17 139.64
22 Mar 17 138.546
23 Mar 17 139.1889
24 Mar 17 138.7015
27 Mar 17 138.8357
28 Mar 17 138.2219
29 Mar 17 137.7869
30 Mar 17 139.0275
31 Mar 17 139.353
03 Apr 17 138.5613
04 Apr 17 137.5877
05 Apr 17 138.7068
06 Apr 17 138.5071
07 Apr 17 137.2166
10 Apr 17 138.115
11 Apr 17 137.0668
12 Apr 17 136.997
13 Apr 17 136.6982
18 Apr 17 138.7811
19 Apr 17 139.6015
20 Apr 17 140.2109
21 Apr 17 139.4098
24 Apr 17 140.4192
25 Apr 17 142.2608
26 Apr 17 143.4953
27 Apr 17 143.4053
28 Apr 17 144.2069
02 May 17 144.8849
03 May 17 144.8866
04 May 17 145.5908
05 May 17 145.9589
08 May 17 145.9227
09 May 17 147.7709
10 May 17 147.6574
11 May 17 146.4387
12 May 17 145.9921
15 May 17 146.7743
16 May 17 145.9863
17 May 17 144.3524
18 May 17 144.3929
19 May 17 145.292
22 May 17 144.5557
23 May 17 144.2078
24 May 17 145.1048
25 May 17 144.8381
26 May 17 142.2871
30 May 17 142.7296
31 May 17 142.7422
01 Jun 17 143.533
02 Jun 17 142.3075
05 Jun 17 142.8248
06 Jun 17 141.0713
07 Jun 17 141.6807
08 Jun 17 142.5724
09 Jun 17 141.0285
12 Jun 17 139.1749
13 Jun 17 139.9791
14 Jun 17 139.3106
15 Jun 17 141.1622
16 Jun 17 141.6815
19 Jun 17 141.971
20 Jun 17 140.9052
21 Jun 17 141.2922
22 Jun 17 140.9929
23 Jun 17 141.7357
26 Jun 17 141.9523
27 Jun 17 143.3707
28 Jun 17 145.1316
29 Jun 17 146.3497
30 Jun 17 145.9816
03 Jul 17 146.5762
04 Jul 17 146.2787
05 Jul 17 146.4144
06 Jul 17 146.5018
07 Jul 17 146.8062
10 Jul 17 146.884
11 Jul 17 147.0253
12 Jul 17 145.7086
13 Jul 17 146.6861
14 Jul 17 147.3614
17 Jul 17 147.3845
18 Jul 17 145.5608
19 Jul 17 145.6903
20 Jul 17 145.1521
21 Jul 17 144.3449
24 Jul 17 144.9522
25 Jul 17 145.6772
26 Jul 17 146.2272
27 Jul 17 146.0509
28 Jul 17 145.5422
31 Jul 17 145.6853
01 Aug 17 145.7174
02 Aug 17 145.9422
03 Aug 17 144.6497
04 Aug 17 144.5914
07 Aug 17 144.3339
08 Aug 17 143.545
09 Aug 17 142.884
10 Aug 17 142.0197
11 Aug 17 141.631
14 Aug 17 142.1687
15 Aug 17 142.1138
16 Aug 17 142.6014
17 Aug 17 141.6592
18 Aug 17 139.8713
21 Aug 17 140.3568
22 Aug 17 140.4791
23 Aug 17 139.502
24 Aug 17 139.9333
25 Aug 17 140.6941
29 Aug 17 140.84
30 Aug 17 142.4559
31 Aug 17 141.8749
01 Sep 17 142.9625
04 Sep 17 141.918
05 Sep 17 141.8249
06 Sep 17 142.2255
07 Sep 17 142.1603
08 Sep 17 142.2817
11 Sep 17 143.5497
12 Sep 17 145.7869
13 Sep 17 146.3238
14 Sep 17 147.7979
15 Sep 17 150.9836
18 Sep 17 151.2554
19 Sep 17 150.7544
20 Sep 17 151.1771
21 Sep 17 152.291
22 Sep 17 151.4212
25 Sep 17 150.7916
26 Sep 17 150.6461
27 Sep 17 150.7264
28 Sep 17 151.5677
29 Sep 17 151.0105
02 Oct 17 149.6471
03 Oct 17 149.3639
04 Oct 17 149.6716
05 Oct 17 147.9977
06 Oct 17 147.2812
09 Oct 17 147.9714
10 Oct 17 148.0792
11 Oct 17 148.0729
12 Oct 17 147.843
13 Oct 17 148.9229
16 Oct 17 148.4131
17 Oct 17 147.9405
18 Oct 17 148.7928
19 Oct 17 148.5602
20 Oct 17 149.6142
23 Oct 17 149.9003
24 Oct 17 149.491
25 Oct 17 150.6469
26 Oct 17 150.0835
27 Oct 17 149.2932
30 Oct 17 149.4334
31 Oct 17 150.9006
01 Nov 17 151.1961
02 Nov 17 148.8053
03 Nov 17 149.3035
06 Nov 17 149.75
07 Nov 17 149.8468
08 Nov 17 148.8684
09 Nov 17 149.1385
10 Nov 17 149.809
13 Nov 17 148.8343
14 Nov 17 148.8368
15 Nov 17 148.8472
16 Nov 17 148.8509
17 Nov 17 148.2354
20 Nov 17 149.0781
21 Nov 17 148.7978
22 Nov 17 148.2781
23 Nov 17 147.9158
24 Nov 17 148.877
27 Nov 17 148.1274
28 Nov 17 147.2965
29 Nov 17 150.1071
30 Nov 17 151.4142
01 Dec 17 152.1672
04 Dec 17 151.9488
05 Dec 17 151.768
06 Dec 17 150.2263
07 Dec 17 151.2633
08 Dec 17 151.8444
11 Dec 17 151.485
12 Dec 17 151.4559
13 Dec 17 151.0687
14 Dec 17 151.1811
15 Dec 17 150.016
18 Dec 17 150.5533
19 Dec 17 150.8304
20 Dec 17 151.89
21 Dec 17 151.5278
22 Dec 17 151.7684
27 Dec 17 151.8107
28 Dec 17 151.6656
29 Dec 17 151.974
02 Jan 18 152.2885
03 Jan 18 151.8974
04 Jan 18 152.8395
05 Jan 18 153.5874
08 Jan 18 153.4381
09 Jan 18 152.0751
10 Jan 18 150.69
11 Jan 18 150.7799
12 Jan 18 152.3723
15 Jan 18 152.5259
16 Jan 18 152.4755
17 Jan 18 153.17
18 Jan 18 154.0208
19 Jan 18 153.1672
22 Jan 18 154.7625
23 Jan 18 154.7107
24 Jan 18 155.3042
25 Jan 18 155.4627
26 Jan 18 154.0198
29 Jan 18 153.3148
30 Jan 18 153.5809
31 Jan 18 155.2649
01 Feb 18 155.7243
02 Feb 18 155.94
05 Feb 18 154.3302
06 Feb 18 152.0144
07 Feb 18 151.6857
08 Feb 18 152.9937
09 Feb 18 150.0436
12 Feb 18 149.8967
13 Feb 18 149.1791
14 Feb 18 149.1733
15 Feb 18 149.3731
16 Feb 18 148.8802
19 Feb 18 149.0501
20 Feb 18 150.0216
21 Feb 18 150.442
22 Feb 18 148.9587
23 Feb 18 148.9728
26 Feb 18 149.0851
27 Feb 18 149.3287
28 Feb 18 147.0739
01 Mar 18 146.9467
02 Mar 18 145.2354
05 Mar 18 146.5534
06 Mar 18 147.2014
07 Mar 18 147.2976
08 Mar 18 146.7225
09 Mar 18 148.346
12 Mar 18 148.0554
13 Mar 18 149.1434
14 Mar 18 148.0541
15 Mar 18 147.9219
16 Mar 18 147.6561
19 Mar 18 148.4829
20 Mar 18 149.1051
21 Mar 18 149.5072
22 Mar 18 148.5189
23 Mar 18 148.3486
26 Mar 18 149.4126
27 Mar 18 149.6152
28 Mar 18 149.7208
29 Mar 18 149.241
03 Apr 18 149.5749
04 Apr 18 150.0898
05 Apr 18 150.4333
06 Apr 18 150.8712
09 Apr 18 151.2509
10 Apr 18 151.892
11 Apr 18 151.6029
12 Apr 18 152.6667
13 Apr 18 153.198
16 Apr 18 153.675
17 Apr 18 153.3317
18 Apr 18 152.6419
19 Apr 18 152.6909
20 Apr 18 151.0493
23 Apr 18 151.2878
24 Apr 18 152.459
25 Apr 18 152.3235
26 Apr 18 152.418
27 Apr 18 150.4759
30 Apr 18 150.7645
01 May 18 149.2161
02 May 18 149.5618
03 May 18 147.7327
04 May 18 147.4975
08 May 18 147.6571
09 May 18 148.9261
10 May 18 147.6118
11 May 18 148.2563
14 May 18 148.9385
15 May 18 148.8499
16 May 18 148.7445
17 May 18 149.6513
18 May 18 149.1548
21 May 18 149.1527
22 May 18 148.9999
23 May 18 146.6843
24 May 18 145.818
25 May 18 145.5039
29 May 18 144.4331
30 May 18 144.578
31 May 18 144.5914
01 Jun 18 146.0411
04 Jun 18 146.1854
05 Jun 18 146.5242
06 Jun 18 147.7617
07 Jun 18 147.6334
08 Jun 18 146.5011
11 Jun 18 147.2001
12 Jun 18 147.2726
13 Jun 18 147.5984
14 Jun 18 146.9963
15 Jun 18 146.797
18 Jun 18 146.2601
19 Jun 18 144.6791
20 Jun 18 145.0414
21 Jun 18 145.827
22 Jun 18 145.8593
25 Jun 18 145.5477
26 Jun 18 145.4174
27 Jun 18 145.2481
28 Jun 18 144.5626
29 Jun 18 146.2232
02 Jul 18 145.3483
03 Jul 18 145.7793
04 Jul 18 146.0144
05 Jul 18 146.2067
06 Jul 18 146.6577
09 Jul 18 146.8147
10 Jul 18 147.5731
11 Jul 18 147.4635
12 Jul 18 148.6397
13 Jul 18 148.3792
16 Jul 18 148.7032
17 Jul 18 148.4956
18 Jul 18 147.1779
19 Jul 18 146.7761
20 Jul 18 146.5328
23 Jul 18 146.0788
24 Jul 18 146.1632
25 Jul 18 145.9155
26 Jul 18 146.0439
27 Jul 18 145.6814
30 Jul 18 145.8832
31 Jul 18 146.8317
01 Aug 18 146.9533
02 Aug 18 145.2416
03 Aug 18 144.7192
06 Aug 18 144.2163
07 Aug 18 144.1003
08 Aug 18 142.9387
09 Aug 18 142.7558
10 Aug 18 141.4303
13 Aug 18 141.5308
14 Aug 18 141.4053
15 Aug 18 139.9164
16 Aug 18 140.9056
17 Aug 18 140.7243
20 Aug 18 140.9232
21 Aug 18 142.1657
22 Aug 18 142.591
23 Aug 18 142.7509
24 Aug 18 143.0195
28 Aug 18 143.1928
29 Aug 18 145.1598
30 Aug 18 144.8255
31 Aug 18 144.0775
03 Sep 18 143.0493
04 Sep 18 142.8715
05 Sep 18 144.5854
06 Sep 18 143.5822
07 Sep 18 143.9374
10 Sep 18 144.6671
11 Sep 18 144.8999
12 Sep 18 144.8716
13 Sep 18 146.419
14 Sep 18 146.5595
17 Sep 18 147.2254
18 Sep 18 147.757
19 Sep 18 147.7364
20 Sep 18 149.1035
21 Sep 18 147.4161
24 Sep 18 147.8663
25 Sep 18 148.5708
26 Sep 18 149.0432
27 Sep 18 148.5125
28 Sep 18 148.1458
01 Oct 18 148.625
02 Oct 18 147.5339
03 Oct 18 148.4131
04 Oct 18 148.0918
05 Oct 18 148.6826
08 Oct 18 147.8461
09 Oct 18 148.1151
10 Oct 18 148.7904
11 Oct 18 148.2955
12 Oct 18 147.5407
15 Oct 18 146.9105
16 Oct 18 148.2426
17 Oct 18 147.2171
18 Oct 18 147.0618
19 Oct 18 146.7675
22 Oct 18 146.4505
23 Oct 18 145.4636
24 Oct 18 145.2891
25 Oct 18 144.2072
26 Oct 18 142.8388
29 Oct 18 144.0547
30 Oct 18 143.5548
31 Oct 18 144.2366
01 Nov 18 146.3208
02 Nov 18 146.6341
05 Nov 18 147.3768
06 Nov 18 148.301
07 Nov 18 148.8852
08 Nov 18 149.3966
09 Nov 18 148.1658
12 Nov 18 146.3765
13 Nov 18 148.0618
14 Nov 18 148.1286
15 Nov 18 144.7562
16 Nov 18 144.8866
19 Nov 18 144.8229
20 Nov 18 144.4383
21 Nov 18 144.4336
22 Nov 18 145.394
23 Nov 18 144.3682
26 Nov 18 145.7034
27 Nov 18 144.9571
28 Nov 18 145.4097
29 Nov 18 144.7747
30 Nov 18 144.8643
03 Dec 18 144.6923
04 Dec 18 143.8215
05 Dec 18 144.1177
06 Dec 18 143.5417
07 Dec 18 143.8067
10 Dec 18 141.6443
11 Dec 18 142.0061
12 Dec 18 143.3605
13 Dec 18 143.3682
14 Dec 18 142.4543
17 Dec 18 142.493
18 Dec 18 142.2616
19 Dec 18 141.9682
20 Dec 18 141.1315
21 Dec 18 140.9508
24 Dec 18 140.5177
27 Dec 18 139.9674
28 Dec 18 140.0882
31 Dec 18 140.3952
02 Jan 19 137.818
03 Jan 19 135.5238
04 Jan 19 137.5846
07 Jan 19 138.4996
08 Jan 19 138.2714
09 Jan 19 137.8665
10 Jan 19 138.2816
11 Jan 19 138.9728
14 Jan 19 139.8757
15 Jan 19 139.0013
16 Jan 19 140.0048
17 Jan 19 140.7339
18 Jan 19 141.5659
21 Jan 19 141.355
22 Jan 19 141.8014
23 Jan 19 143.2666
24 Jan 19 142.9142
25 Jan 19 144.4288
28 Jan 19 143.7688
29 Jan 19 143.7712
30 Jan 19 143.2691
31 Jan 19 143.1464
01 Feb 19 143.1981
04 Feb 19 144.0004
05 Feb 19 142.2235
06 Feb 19 142.3597
07 Feb 19 142.4006
08 Feb 19 141.9479
11 Feb 19 142.0406
12 Feb 19 142.3829
13 Feb 19 142.7913
14 Feb 19 141.4729
15 Feb 19 142.0107
18 Feb 19 142.9837
19 Feb 19 144.0707
20 Feb 19 144.6898
21 Feb 19 144.6326
22 Feb 19 144.6304
25 Feb 19 144.8738
26 Feb 19 146.6065
27 Feb 19 147.8962
28 Feb 19 148.0423
01 Mar 19 148.1892
04 Mar 19 147.3268
05 Mar 19 146.7325
06 Mar 19 146.9118
07 Mar 19 146.2454
08 Mar 19 144.5376
11 Mar 19 145.6426
12 Mar 19 145.8875
13 Mar 19 147.135
14 Mar 19 148.3865
15 Mar 19 148.1671
18 Mar 19 147.284
19 Mar 19 147.7477
20 Mar 19 146.9721
21 Mar 19 144.9273
22 Mar 19 145.1159
25 Mar 19 145.299
26 Mar 19 146.0522
27 Mar 19 145.6265
28 Mar 19 144.714
29 Mar 19 144.2291
01 Apr 19 146.1279
02 Apr 19 145.0481
03 Apr 19 146.6894
04 Apr 19 145.9867
05 Apr 19 145.3961
08 Apr 19 145.3808
09 Apr 19 144.9626
10 Apr 19 145.227
11 Apr 19 145.8939
12 Apr 19 146.7274
15 Apr 19 146.9123
16 Apr 19 146.1395
17 Apr 19 146.1022
18 Apr 19 145.5447
23 Apr 19 144.7521
24 Apr 19 144.8168
25 Apr 19 143.8614
26 Apr 19 144.2788
29 Apr 19 144.468
30 Apr 19 145.195
01 May 19 145.4568
02 May 19 145.3701
03 May 19 145.9024
07 May 19 144.0389
08 May 19 143.3171
09 May 19 142.6601
10 May 19 142.8286
13 May 19 141.6944
14 May 19 141.5793
15 May 19 140.866
16 May 19 140.6352
17 May 19 140.0503
20 May 19 140.0358
21 May 19 141.4259
22 May 19 139.6447
23 May 19 138.995
24 May 19 138.7888
28 May 19 138.8039
29 May 19 138.1326
30 May 19 138.2398
31 May 19 136.8451
03 Jun 19 136.8948
04 Jun 19 137.3046
05 Jun 19 137.5183
06 Jun 19 137.5438
07 Jun 19 137.7884
10 Jun 19 137.6865
11 Jun 19 138.1156
12 Jun 19 138.0153
13 Jun 19 137.6468
14 Jun 19 136.6995
17 Jun 19 136.4586
18 Jun 19 136.0607
19 Jun 19 136.9218
20 Jun 19 136.5993
21 Jun 19 136.7232
24 Jun 19 136.5707
25 Jun 19 136.0404
26 Jun 19 136.4698
27 Jun 19 136.6093
28 Jun 19 137.1442
01 Jul 19 137.0591
02 Jul 19 136.1682
03 Jul 19 135.3897
04 Jul 19 135.6052
05 Jul 19 135.6276
08 Jul 19 136.0005
09 Jul 19 135.6051
10 Jul 19 135.6378
11 Jul 19 135.9364
12 Jul 19 135.6731
15 Jul 19 135.1586
16 Jul 19 134.4729
17 Jul 19 134.3715
18 Jul 19 134.6042
19 Jul 19 134.6965
22 Jul 19 134.7784
23 Jul 19 134.4921
24 Jul 19 135.0767
25 Jul 19 135.6332
26 Jul 19 134.5971
29 Jul 19 133.1331
30 Jul 19 132.0315
31 Jul 19 132.9671
01 Aug 19 131.4725
02 Aug 19 129.3466
05 Aug 19 128.7902
06 Aug 19 129.469
07 Aug 19 128.5301
08 Aug 19 128.8752
09 Aug 19 127.589
12 Aug 19 127.2235
13 Aug 19 128.7237
14 Aug 19 127.7021
15 Aug 19 128.5659
16 Aug 19 129.2107
19 Aug 19 129.2256
20 Aug 19 128.9874
21 Aug 19 129.1709
22 Aug 19 130.4699
23 Aug 19 130.1133
27 Aug 19 130.0977
28 Aug 19 129.4082
29 Aug 19 129.91
30 Aug 19 129.2982
02 Sep 19 128.1708
03 Sep 19 128.0422
04 Sep 19 129.4668
05 Sep 19 131.9391
06 Sep 19 131.4782
09 Sep 19 132.2783
10 Sep 19 132.5337
11 Sep 19 132.9958
12 Sep 19 133.0623
13 Sep 19 134.6552
16 Sep 19 134.1733
17 Sep 19 135.0677
18 Sep 19 135.1143
19 Sep 19 134.9204
20 Sep 19 134.8608
23 Sep 19 133.4485
24 Sep 19 134.0494
25 Sep 19 133.3466
26 Sep 19 132.8002
27 Sep 19 133.1465
30 Sep 19 133.1546
01 Oct 19 131.8495
02 Oct 19 132.0711
03 Oct 19 132.3579
04 Oct 19 131.3983
07 Oct 19 131.7608
08 Oct 19 130.8119
09 Oct 19 131.2091
10 Oct 19 132.5719
11 Oct 19 137.6993
14 Oct 19 136.47
15 Oct 19 139.0138
16 Oct 19 139.3459
17 Oct 19 139.5155
18 Oct 19 139.9799
21 Oct 19 140.9305
22 Oct 19 140.1292
23 Oct 19 139.9114
24 Oct 19 139.4201
25 Oct 19 139.317
28 Oct 19 140.1908
29 Oct 19 140.4471
30 Oct 19 140.1394
31 Oct 19 139.8577
01 Nov 19 140.0218
04 Nov 19 140.1204
05 Nov 19 140.4453
06 Nov 19 140.3523
07 Nov 19 140.1829
08 Nov 19 139.6247
11 Nov 19 140.4335
12 Nov 19 140.1377
13 Nov 19 139.5856
14 Nov 19 139.6013
15 Nov 19 140.3601
18 Nov 19 140.7589
19 Nov 19 140.2993
20 Nov 19 140.2651
21 Nov 19 140.2621
22 Nov 19 139.4286
25 Nov 19 140.6089
26 Nov 19 140.0497
27 Nov 19 140.8396
28 Nov 19 141.3395
29 Nov 19 141.6492
02 Dec 19 141.0178
03 Dec 19 141.039
04 Dec 19 142.6304
05 Dec 19 143.0738
06 Dec 19 142.412
09 Dec 19 142.8633
10 Dec 19 143.1819
11 Dec 19 143.2472
12 Dec 19 143.3513
13 Dec 19 145.8123
16 Dec 19 146.1806
17 Dec 19 143.8983
18 Dec 19 143.2539
19 Dec 19 142.42
20 Dec 19 142.8213
23 Dec 19 141.3846
24 Dec 19 141.6641
27 Dec 19 143.4971
30 Dec 19 142.9535
31 Dec 19 143.421
02 Jan 20 142.7973
03 Jan 20 141.2037
06 Jan 20 142.5514
07 Jan 20 142.518
08 Jan 20 142.2944
09 Jan 20 142.9518
10 Jan 20 143.1073
13 Jan 20 142.6781
14 Jan 20 143.162
15 Jan 20 143.24
16 Jan 20 143.8807
17 Jan 20 143.5144
20 Jan 20 143.186
21 Jan 20 143.5205
22 Jan 20 144.4459
23 Jan 20 143.4519
24 Jan 20 142.9922
27 Jan 20 142.206
28 Jan 20 141.6835
29 Jan 20 141.908
30 Jan 20 142.3839
31 Jan 20 142.8801
03 Feb 20 141.4773
04 Feb 20 142.4154
05 Feb 20 142.5124
06 Feb 20 142.1802
07 Feb 20 142.0185
10 Feb 20 141.8041
11 Feb 20 142.2914
12 Feb 20 142.751
13 Feb 20 143.357
14 Feb 20 142.8766
17 Feb 20 142.975
18 Feb 20 143.1593
19 Feb 20 143.6913
20 Feb 20 144.396
21 Feb 20 144.7855
24 Feb 20 143.0299
25 Feb 20 143.3322
26 Feb 20 142.8233
27 Feb 20 141.603
28 Feb 20 137.9169
02 Mar 20 137.5764
03 Mar 20 137.8683
04 Mar 20 137.5437
05 Mar 20 137.8777
06 Mar 20 137.2866
09 Mar 20 134.4037
10 Mar 20 134.1048
11 Mar 20 135.0944
12 Mar 20 132.5478
13 Mar 20 132.9179
16 Mar 20 129.7556
17 Mar 20 129.0879
18 Mar 20 127.558
19 Mar 20 128.3429
20 Mar 20 130.6773
23 Mar 20 127.9864
24 Mar 20 131.1519
25 Mar 20 131.0646
26 Mar 20 132.8783
27 Mar 20 133.6749

Change date range from: to: