XUDLNDS

Export source data

Date	Spot exchange rate, New Zealand Dollar into Sterling XUDLNDS
04 Jan 10	2.1969
05 Jan 10	2.1746
06 Jan 10	2.1807
07 Jan 10	2.1713
08 Jan 10	2.1782
11 Jan 10	2.1789
12 Jan 10	2.1833
13 Jan 10	2.1992
14 Jan 10	2.1978
15 Jan 10	2.2043
18 Jan 10	2.2086
19 Jan 10	2.2177
20 Jan 10	2.2579
21 Jan 10	2.2603
22 Jan 10	2.2651
25 Jan 10	2.2684
26 Jan 10	2.2855
27 Jan 10	2.2924
28 Jan 10	2.2807
29 Jan 10	2.2723
01 Feb 10	2.2554
02 Feb 10	2.2476
03 Feb 10	2.2502
04 Feb 10	2.2836
05 Feb 10	2.2735
08 Feb 10	2.2706
09 Feb 10	2.2615
10 Feb 10	2.2549
11 Feb 10	2.2394
12 Feb 10	2.2557
15 Feb 10	2.2474
16 Feb 10	2.2292
17 Feb 10	2.2327
18 Feb 10	2.2178
19 Feb 10	2.2183
22 Feb 10	2.21
23 Feb 10	2.2166
24 Feb 10	2.2275
25 Feb 10	2.2173
26 Feb 10	2.1798
01 Mar 10	2.139
02 Mar 10	2.1456
03 Mar 10	2.1749
04 Mar 10	2.1906
05 Mar 10	2.1708
08 Mar 10	2.1486
09 Mar 10	2.1392
10 Mar 10	2.1117
11 Mar 10	2.1516
12 Mar 10	2.165
15 Mar 10	2.1492
16 Mar 10	2.1476
17 Mar 10	2.1365
18 Mar 10	2.1367
19 Mar 10	2.1176
22 Mar 10	2.1364
23 Mar 10	2.1322
24 Mar 10	2.1236
25 Mar 10	2.1009
26 Mar 10	2.1185
29 Mar 10	2.1106
30 Mar 10	2.128
31 Mar 10	2.1377
01 Apr 10	2.1609
06 Apr 10	2.1694
07 Apr 10	2.149
08 Apr 10	2.1626
09 Apr 10	2.1488
12 Apr 10	2.1582
13 Apr 10	2.1641
14 Apr 10	2.1668
15 Apr 10	2.1753
16 Apr 10	2.1668
19 Apr 10	2.1613
20 Apr 10	2.1604
21 Apr 10	2.1725
22 Apr 10	2.1675
23 Apr 10	2.1518
26 Apr 10	2.1423
27 Apr 10	2.1335
28 Apr 10	2.1211
29 Apr 10	2.1115
30 Apr 10	2.0965
04 May 10	2.0948
05 May 10	2.1062
06 May 10	2.0835
07 May 10	2.0647
10 May 10	2.0759
11 May 10	2.0712
12 May 10	2.0751
13 May 10	2.0497
14 May 10	2.0394
17 May 10	2.0619
18 May 10	2.0626
19 May 10	2.1343
20 May 10	2.1495
21 May 10	2.1342
24 May 10	2.1405
25 May 10	2.1585
26 May 10	2.152
27 May 10	2.131
28 May 10	2.1313
01 Jun 10	2.151
02 Jun 10	2.1521
03 Jun 10	2.1432
04 Jun 10	2.1593
07 Jun 10	2.1929
08 Jun 10	2.1738
09 Jun 10	2.1695
10 Jun 10	2.142
11 Jun 10	2.1143
14 Jun 10	2.1114
15 Jun 10	2.1297
16 Jun 10	2.1263
17 Jun 10	2.1117
18 Jun 10	2.0978
21 Jun 10	2.08
22 Jun 10	2.087
23 Jun 10	2.0954
24 Jun 10	2.1212
25 Jun 10	2.1181
28 Jun 10	2.1336
29 Jun 10	2.1707
30 Jun 10	2.1753
01 Jul 10	2.205
02 Jul 10	2.1964
05 Jul 10	2.1994
06 Jul 10	2.1857
07 Jul 10	2.1741
08 Jul 10	2.1438
09 Jul 10	2.1357
12 Jul 10	2.1204
13 Jul 10	2.1223
14 Jul 10	2.1169
15 Jul 10	2.1301
16 Jul 10	2.1525
19 Jul 10	2.1606
20 Jul 10	2.1456
21 Jul 10	2.1179
22 Jul 10	2.106
23 Jul 10	2.1183
26 Jul 10	2.1205
27 Jul 10	2.1194
28 Jul 10	2.1496
29 Jul 10	2.1552
30 Jul 10	2.1622
02 Aug 10	2.1673
03 Aug 10	2.1721
04 Aug 10	2.1619
05 Aug 10	2.1816
06 Aug 10	2.1923
09 Aug 10	2.1914
10 Aug 10	2.1843
11 Aug 10	2.1911
12 Aug 10	2.1993
13 Aug 10	2.1968
16 Aug 10	2.2192
17 Aug 10	2.1928
18 Aug 10	2.1804
19 Aug 10	2.2001
20 Aug 10	2.211
23 Aug 10	2.192
24 Aug 10	2.191
25 Aug 10	2.2181
26 Aug 10	2.2075
27 Aug 10	2.1867
31 Aug 10	2.1931
01 Sep 10	2.1744
02 Sep 10	2.1481
03 Sep 10	2.1453
06 Sep 10	2.1333
07 Sep 10	2.1219
08 Sep 10	2.1421
09 Sep 10	2.1288
10 Sep 10	2.1133
13 Sep 10	2.1022
14 Sep 10	2.1053
15 Sep 10	2.1266
16 Sep 10	2.1573
17 Sep 10	2.1525
20 Sep 10	2.1292
21 Sep 10	2.1298
22 Sep 10	2.1222
23 Sep 10	2.1505
24 Sep 10	2.1545
27 Sep 10	2.1553
28 Sep 10	2.1416
29 Sep 10	2.144
30 Sep 10	2.1421
01 Oct 10	2.1306
04 Oct 10	2.1369
05 Oct 10	2.1269
06 Oct 10	2.1123
07 Oct 10	2.1238
08 Oct 10	2.1185
11 Oct 10	2.1138
12 Oct 10	2.0971
13 Oct 10	2.0785
14 Oct 10	2.1089
15 Oct 10	2.1209
18 Oct 10	2.1007
19 Oct 10	2.1059
20 Oct 10	2.1056
21 Oct 10	2.1
22 Oct 10	2.1005
25 Oct 10	2.0861
26 Oct 10	2.1159
27 Oct 10	2.123
28 Oct 10	2.1156
29 Oct 10	2.0902
01 Nov 10	2.0908
02 Nov 10	2.0744
03 Nov 10	2.0742
04 Nov 10	2.0493
05 Nov 10	2.0409
08 Nov 10	2.0527
09 Nov 10	2.0394
10 Nov 10	2.0559
11 Nov 10	2.0734
12 Nov 10	2.0853
15 Nov 10	2.072
16 Nov 10	2.0734
17 Nov 10	2.0623
18 Nov 10	2.0612
19 Nov 10	2.0517
22 Nov 10	2.0669
23 Nov 10	2.0719
24 Nov 10	2.0694
25 Nov 10	2.0712
26 Nov 10	2.0792
29 Nov 10	2.0882
30 Nov 10	2.0931
01 Dec 10	2.0873
02 Dec 10	2.0675
03 Dec 10	2.0597
06 Dec 10	2.0614
07 Dec 10	2.0725
08 Dec 10	2.1122
09 Dec 10	2.1072
10 Dec 10	2.1094
13 Dec 10	2.0994
14 Dec 10	2.0961
15 Dec 10	2.0978
16 Dec 10	2.1213
17 Dec 10	2.1009
20 Dec 10	2.0922
21 Dec 10	2.0805
22 Dec 10	2.072
23 Dec 10	2.062
24 Dec 10	2.0633
29 Dec 10	2.0198
30 Dec 10	2.0043
31 Dec 10	2.0035
04 Jan 11	2.0298
05 Jan 11	2.0315
06 Jan 11	2.0478
07 Jan 11	2.0424
10 Jan 11	2.0487
11 Jan 11	2.0522
12 Jan 11	2.0693
13 Jan 11	2.063
14 Jan 11	2.0711
17 Jan 11	2.0578
18 Jan 11	2.075
19 Jan 11	2.0695
20 Jan 11	2.1002
21 Jan 11	2.1109
24 Jan 11	2.0966
25 Jan 11	2.0666
26 Jan 11	2.0716
27 Jan 11	2.0612
28 Jan 11	2.0477
31 Jan 11	2.0727
01 Feb 11	2.075
02 Feb 11	2.0743
03 Feb 11	2.0935
04 Feb 11	2.0831
07 Feb 11	2.0948
08 Feb 11	2.0718
09 Feb 11	2.0849
10 Feb 11	2.0987
11 Feb 11	2.1044
14 Feb 11	2.115
15 Feb 11	2.1465
16 Feb 11	2.1318
17 Feb 11	2.1319
18 Feb 11	2.1262
21 Feb 11	2.1311
22 Feb 11	2.1547
23 Feb 11	2.177
24 Feb 11	2.1545
25 Feb 11	2.1375
28 Feb 11	2.1641
01 Mar 11	2.1713
02 Mar 11	2.1964
03 Mar 11	2.195
04 Mar 11	2.2068
07 Mar 11	2.2018
08 Mar 11	2.1825
09 Mar 11	2.1926
10 Mar 11	2.1869
11 Mar 11	2.163
14 Mar 11	2.1938
15 Mar 11	2.1998
16 Mar 11	2.1974
17 Mar 11	2.2396
18 Mar 11	2.2182
21 Mar 11	2.2211
22 Mar 11	2.2106
23 Mar 11	2.1965
24 Mar 11	2.1508
25 Mar 11	2.1293
28 Mar 11	2.1286
29 Mar 11	2.1176
30 Mar 11	2.1091
31 Mar 11	2.1015
01 Apr 11	2.0921
04 Apr 11	2.1033
05 Apr 11	2.1127
06 Apr 11	2.0927
07 Apr 11	2.0973
08 Apr 11	2.0958
11 Apr 11	2.0984
12 Apr 11	2.072
13 Apr 11	2.0568
14 Apr 11	2.0651
15 Apr 11	2.0458
18 Apr 11	2.0603
19 Apr 11	2.0708
20 Apr 11	2.0586
21 Apr 11	2.0703
26 Apr 11	2.0445
27 Apr 11	2.062
28 Apr 11	2.0794
03 May 11	2.0547
04 May 11	2.0946
05 May 11	2.087
06 May 11	2.0627
09 May 11	2.0636
10 May 11	2.0588
11 May 11	2.0787
12 May 11	2.0574
13 May 11	2.0591
16 May 11	2.0715
17 May 11	2.0785
18 May 11	2.0486
19 May 11	2.0544
20 May 11	2.0461
23 May 11	2.0465
24 May 11	2.0307
25 May 11	2.0382
26 May 11	2.0233
27 May 11	2.0174
31 May 11	2.001
01 Jun 11	1.9936
02 Jun 11	2.0047
03 Jun 11	2.0138
06 Jun 11	2.0042
07 Jun 11	2.0044
08 Jun 11	2.006
09 Jun 11	1.9809
10 Jun 11	1.9713
13 Jun 11	2.0058
14 Jun 11	1.9989
15 Jun 11	2.0035
16 Jun 11	2.0097
17 Jun 11	1.9975
20 Jun 11	1.9986
21 Jun 11	1.997
22 Jun 11	1.9729
23 Jun 11	1.9717
24 Jun 11	1.9704
27 Jun 11	1.9875
28 Jun 11	1.9795
29 Jun 11	1.9551
30 Jun 11	1.9441
01 Jul 11	1.941
04 Jul 11	1.9394
05 Jul 11	1.9415
06 Jul 11	1.9323
07 Jul 11	1.924
08 Jul 11	1.9231
11 Jul 11	1.9196
12 Jul 11	1.9439
13 Jul 11	1.9227
14 Jul 11	1.9113
15 Jul 11	1.9125
18 Jul 11	1.9005
19 Jul 11	1.8878
20 Jul 11	1.8896
21 Jul 11	1.8898
22 Jul 11	1.8876
25 Jul 11	1.8825
26 Jul 11	1.884
27 Jul 11	1.8767
28 Jul 11	1.8714
29 Jul 11	1.8789
01 Aug 11	1.8584
02 Aug 11	1.8685
03 Aug 11	1.9046
04 Aug 11	1.9166
05 Aug 11	1.9547
08 Aug 11	1.9709
09 Aug 11	1.9796
10 Aug 11	1.9794
11 Aug 11	1.9796
12 Aug 11	1.9659
15 Aug 11	1.9763
16 Aug 11	1.9651
17 Aug 11	1.971
18 Aug 11	1.99
19 Aug 11	2.0059
22 Aug 11	1.9902
23 Aug 11	1.9801
24 Aug 11	1.974
25 Aug 11	1.9627
26 Aug 11	1.945
30 Aug 11	1.9093
31 Aug 11	1.907
01 Sep 11	1.8998
02 Sep 11	1.9049
05 Sep 11	1.9315
06 Sep 11	1.9422
07 Sep 11	1.9257
08 Sep 11	1.9171
09 Sep 11	1.9323
12 Sep 11	1.9219
13 Sep 11	1.917
14 Sep 11	1.9179
15 Sep 11	1.9182
16 Sep 11	1.9022
19 Sep 11	1.9098
20 Sep 11	1.9072
21 Sep 11	1.9163
22 Sep 11	1.9679
23 Sep 11	1.982
26 Sep 11	2.0218
27 Sep 11	1.9798
28 Sep 11	1.9962
29 Sep 11	2.0165
30 Sep 11	2.0375
03 Oct 11	2.0402
04 Oct 11	2.0499
05 Oct 11	2.0283
06 Oct 11	2.0052
07 Oct 11	2.0104
10 Oct 11	1.9996
11 Oct 11	2.0038
12 Oct 11	1.9777
13 Oct 11	1.9889
14 Oct 11	1.9679
17 Oct 11	1.9787
18 Oct 11	1.9745
19 Oct 11	1.9842
20 Oct 11	1.9837
21 Oct 11	1.9899
24 Oct 11	1.9776
25 Oct 11	2.003
26 Oct 11	2.0068
27 Oct 11	1.9621
28 Oct 11	1.9639
31 Oct 11	1.9878
01 Nov 11	2.0077
02 Nov 11	2.0158
03 Nov 11	2.0236
04 Nov 11	2.022
07 Nov 11	2.0134
08 Nov 11	2.0234
09 Nov 11	2.0333
10 Nov 11	2.0506
11 Nov 11	2.0508
14 Nov 11	2.0396
15 Nov 11	2.0546
16 Nov 11	2.0583
17 Nov 11	2.0718
18 Nov 11	2.0821
21 Nov 11	2.0966
22 Nov 11	2.0993
23 Nov 11	2.0949
24 Nov 11	2.0921
25 Nov 11	2.0851
28 Nov 11	2.0568
29 Nov 11	2.0515
30 Nov 11	2.0226
01 Dec 11	2.0205
02 Dec 11	2.0049
05 Dec 11	2.0122
06 Dec 11	2.0041
07 Dec 11	2.0183
08 Dec 11	2.0164
09 Dec 11	2.0231
12 Dec 11	2.0426
13 Dec 11	2.0364
14 Dec 11	2.0537
15 Dec 11	2.0554
16 Dec 11	2.0323
19 Dec 11	2.045
20 Dec 11	2.0374
21 Dec 11	2.0413
22 Dec 11	2.0266
23 Dec 11	2.0245
28 Dec 11	2.0086
29 Dec 11	1.9996
30 Dec 11	1.9991
03 Jan 12	1.978
04 Jan 12	1.9854
05 Jan 12	1.9831
06 Jan 12	1.9731
09 Jan 12	1.9684
10 Jan 12	1.9494
11 Jan 12	1.9342
12 Jan 12	1.9328
13 Jan 12	1.9299
16 Jan 12	1.9266
17 Jan 12	1.9191
18 Jan 12	1.9125
19 Jan 12	1.9303
20 Jan 12	1.93
23 Jan 12	1.9217
24 Jan 12	1.9265
25 Jan 12	1.9347
26 Jan 12	1.9103
27 Jan 12	1.9045
30 Jan 12	1.917
31 Jan 12	1.9095
01 Feb 12	1.9011
02 Feb 12	1.8927
03 Feb 12	1.8855
06 Feb 12	1.8952
07 Feb 12	1.8989
08 Feb 12	1.8924
09 Feb 12	1.895
10 Feb 12	1.9028
13 Feb 12	1.8934
14 Feb 12	1.8858
15 Feb 12	1.8744
16 Feb 12	1.8977
17 Feb 12	1.8963
20 Feb 12	1.8857
21 Feb 12	1.8901
22 Feb 12	1.8877
23 Feb 12	1.8834
24 Feb 12	1.8977
27 Feb 12	1.892
28 Feb 12	1.8934
29 Feb 12	1.8946
01 Mar 12	1.9021
02 Mar 12	1.9015
05 Mar 12	1.9318
06 Mar 12	1.9398
07 Mar 12	1.9236
08 Mar 12	1.9234
09 Mar 12	1.9036
12 Mar 12	1.9101
13 Mar 12	1.9125
14 Mar 12	1.9382
15 Mar 12	1.9123
16 Mar 12	1.9233
19 Mar 12	1.9248
20 Mar 12	1.9394
21 Mar 12	1.9475
22 Mar 12	1.9561
23 Mar 12	1.9416
26 Mar 12	1.939
27 Mar 12	1.9448
28 Mar 12	1.9374
29 Mar 12	1.9549
30 Mar 12	1.9501
02 Apr 12	1.9485
03 Apr 12	1.9362
04 Apr 12	1.95
05 Apr 12	1.9381
10 Apr 12	1.9455
11 Apr 12	1.9411
12 Apr 12	1.929
13 Apr 12	1.9256
16 Apr 12	1.9337
17 Apr 12	1.9384
18 Apr 12	1.9576
19 Apr 12	1.9693
20 Apr 12	1.9715
23 Apr 12	1.9854
24 Apr 12	1.9852
25 Apr 12	1.9817
26 Apr 12	1.9902
27 Apr 12	1.9834
30 Apr 12	1.985
01 May 12	1.9877
02 May 12	2.0004
03 May 12	2.0235
04 May 12	2.0332
08 May 12	2.05
09 May 12	2.0561
10 May 12	2.0531
11 May 12	2.0447
14 May 12	2.0686
15 May 12	2.0752
16 May 12	2.0792
17 May 12	2.0661
18 May 12	2.0858
21 May 12	2.0788
22 May 12	2.0711
23 May 12	2.1021
24 May 12	2.0834
25 May 12	2.0724
28 May 12	2.066
29 May 12	2.0546
30 May 12	2.0565
31 May 12	2.0484
01 Jun 12	2.0413
06 Jun 12	2.0171
07 Jun 12	2.0214
08 Jun 12	2.0086
11 Jun 12	2.0066
12 Jun 12	2.0085
13 Jun 12	1.9991
14 Jun 12	1.9893
15 Jun 12	1.9859
18 Jun 12	1.9805
19 Jun 12	1.9729
20 Jun 12	1.9759
21 Jun 12	1.9684
22 Jun 12	1.9696
25 Jun 12	1.9793
26 Jun 12	1.9762
27 Jun 12	1.967
28 Jun 12	1.972
29 Jun 12	1.9512
02 Jul 12	1.9557
03 Jul 12	1.9488
04 Jul 12	1.9368
05 Jul 12	1.9303
06 Jul 12	1.9428
09 Jul 12	1.9494
10 Jul 12	1.9472
11 Jul 12	1.952
12 Jul 12	1.9551
13 Jul 12	1.955
16 Jul 12	1.9607
17 Jul 12	1.9622
18 Jul 12	1.9562
19 Jul 12	1.9554
20 Jul 12	1.956
23 Jul 12	1.9678
24 Jul 12	1.9687
25 Jul 12	1.9705
26 Jul 12	1.9588
27 Jul 12	1.945
30 Jul 12	1.9403
31 Jul 12	1.9298
01 Aug 12	1.9186
02 Aug 12	1.9144
03 Aug 12	1.9062
06 Aug 12	1.9014
07 Aug 12	1.9151
08 Aug 12	1.9214
09 Aug 12	1.9256
10 Aug 12	1.9301
13 Aug 12	1.9416
14 Aug 12	1.9457
15 Aug 12	1.945
16 Aug 12	1.9437
17 Aug 12	1.9415
20 Aug 12	1.941
21 Aug 12	1.943
22 Aug 12	1.9526
23 Aug 12	1.9459
24 Aug 12	1.952
28 Aug 12	1.9637
29 Aug 12	1.9739
30 Aug 12	1.9785
31 Aug 12	1.9766
03 Sep 12	1.9939
04 Sep 12	2.0042
05 Sep 12	2.004
06 Sep 12	1.9889
07 Sep 12	1.9771
10 Sep 12	1.973
11 Sep 12	1.9649
12 Sep 12	1.9686
13 Sep 12	1.9565
14 Sep 12	1.9548
17 Sep 12	1.9663
18 Sep 12	1.9622
19 Sep 12	1.9599
20 Sep 12	1.9616
21 Sep 12	1.957
24 Sep 12	1.9712
25 Sep 12	1.9636
26 Sep 12	1.9673
27 Sep 12	1.9526
28 Sep 12	1.9438
01 Oct 12	1.9474
02 Oct 12	1.9425
03 Oct 12	1.9601
04 Oct 12	1.9722
05 Oct 12	1.9637
08 Oct 12	1.9547
09 Oct 12	1.9543
10 Oct 12	1.96
11 Oct 12	1.9603
12 Oct 12	1.9649
15 Oct 12	1.9662
16 Oct 12	1.9841
17 Oct 12	1.9681
18 Oct 12	1.9666
19 Oct 12	1.9598
22 Oct 12	1.9616
23 Oct 12	1.9637
24 Oct 12	1.967
25 Oct 12	1.9649
26 Oct 12	1.9579
29 Oct 12	1.9571
30 Oct 12	1.9603
31 Oct 12	1.9594
01 Nov 12	1.9533
02 Nov 12	1.942
05 Nov 12	1.9351
06 Nov 12	1.9332
07 Nov 12	1.9369
08 Nov 12	1.9568
09 Nov 12	1.9536
12 Nov 12	1.9409
13 Nov 12	1.9395
14 Nov 12	1.956
15 Nov 12	1.9585
16 Nov 12	1.9624
19 Nov 12	1.9431
20 Nov 12	1.9523
21 Nov 12	1.9616
22 Nov 12	1.955
23 Nov 12	1.9476
26 Nov 12	1.9492
27 Nov 12	1.954
28 Nov 12	1.9448
29 Nov 12	1.9485
30 Nov 12	1.9525
03 Dec 12	1.9589
04 Dec 12	1.9543
05 Dec 12	1.9518
06 Dec 12	1.9307
07 Dec 12	1.9233
10 Dec 12	1.926
11 Dec 12	1.9215
12 Dec 12	1.9173
13 Dec 12	1.9113
14 Dec 12	1.9112
17 Dec 12	1.9181
18 Dec 12	1.9266
19 Dec 12	1.9425
20 Dec 12	1.9517
21 Dec 12	1.961
24 Dec 12	1.9657
27 Dec 12	1.9714
28 Dec 12	1.9741
31 Dec 12	1.9664
02 Jan 13	1.9537
03 Jan 13	1.9409
04 Jan 13	1.9347
07 Jan 13	1.927
08 Jan 13	1.9208
09 Jan 13	1.9091
10 Jan 13	1.9122
11 Jan 13	1.9222
14 Jan 13	1.9135
15 Jan 13	1.9184
16 Jan 13	1.9039
17 Jan 13	1.9008
18 Jan 13	1.8996
21 Jan 13	1.8963
22 Jan 13	1.8874
23 Jan 13	1.8792
24 Jan 13	1.8805
25 Jan 13	1.8845
28 Jan 13	1.8906
29 Jan 13	1.8814
30 Jan 13	1.8989
31 Jan 13	1.8867
01 Feb 13	1.8644
04 Feb 13	1.8605
05 Feb 13	1.858
06 Feb 13	1.8571
07 Feb 13	1.8862
08 Feb 13	1.8935
11 Feb 13	1.8752
12 Feb 13	1.8614
13 Feb 13	1.8491
14 Feb 13	1.831
15 Feb 13	1.8362
18 Feb 13	1.8307
19 Feb 13	1.8241
20 Feb 13	1.829
21 Feb 13	1.8272
22 Feb 13	1.8277
25 Feb 13	1.8036
26 Feb 13	1.8334
27 Feb 13	1.8361
28 Feb 13	1.8308
01 Mar 13	1.8202
04 Mar 13	1.8304
05 Mar 13	1.8255
06 Mar 13	1.8105
07 Mar 13	1.8193
08 Mar 13	1.8196
11 Mar 13	1.8054
12 Mar 13	1.8021
13 Mar 13	1.8114
14 Mar 13	1.8335
15 Mar 13	1.8295
18 Mar 13	1.8312
19 Mar 13	1.8349
20 Mar 13	1.8402
21 Mar 13	1.8226
22 Mar 13	1.8246
25 Mar 13	1.8192
26 Mar 13	1.8085
27 Mar 13	1.808
28 Mar 13	1.8122
02 Apr 13	1.7962
03 Apr 13	1.7927
04 Apr 13	1.8092
05 Apr 13	1.826
08 Apr 13	1.8077
09 Apr 13	1.7991
10 Apr 13	1.7898
11 Apr 13	1.7809
12 Apr 13	1.7933
15 Apr 13	1.8074
16 Apr 13	1.8036
17 Apr 13	1.8019
18 Apr 13	1.8128
19 Apr 13	1.8085
22 Apr 13	1.8122
23 Apr 13	1.8184
24 Apr 13	1.8069
25 Apr 13	1.8114
26 Apr 13	1.8185
29 Apr 13	1.8103
30 Apr 13	1.8144
01 May 13	1.8307
02 May 13	1.8291
03 May 13	1.824
07 May 13	1.8322
08 May 13	1.855
09 May 13	1.8354
10 May 13	1.8554
13 May 13	1.8583
14 May 13	1.8541
15 May 13	1.8529
16 May 13	1.8666
17 May 13	1.8819
20 May 13	1.8675
21 May 13	1.8612
22 May 13	1.8625
23 May 13	1.8578
24 May 13	1.8687
28 May 13	1.8594
29 May 13	1.861
30 May 13	1.8774
31 May 13	1.9001
03 Jun 13	1.8965
04 Jun 13	1.9135
05 Jun 13	1.9354
06 Jun 13	1.9477
07 Jun 13	1.9658
10 Jun 13	1.9656
11 Jun 13	1.9859
12 Jun 13	1.9685
13 Jun 13	1.9556
14 Jun 13	1.9369
17 Jun 13	1.9597
18 Jun 13	1.9559
19 Jun 13	1.9466
20 Jun 13	2.0022
21 Jun 13	1.99
24 Jun 13	1.9862
25 Jun 13	1.9933
26 Jun 13	1.958
27 Jun 13	1.9529
28 Jun 13	1.9639
01 Jul 13	1.9502
02 Jul 13	1.9563
03 Jul 13	1.9655
04 Jul 13	1.9178
05 Jul 13	1.9334
08 Jul 13	1.9127
09 Jul 13	1.89
10 Jul 13	1.9122
11 Jul 13	1.9331
12 Jul 13	1.9385
15 Jul 13	1.9332
16 Jul 13	1.9204
17 Jul 13	1.9207
18 Jul 13	1.9269
19 Jul 13	1.9205
22 Jul 13	1.9304
23 Jul 13	1.9288
24 Jul 13	1.9278
25 Jul 13	1.9018
26 Jul 13	1.9061
29 Jul 13	1.9128
30 Jul 13	1.9119
31 Jul 13	1.905
01 Aug 13	1.9279
02 Aug 13	1.949
05 Aug 13	1.9677
06 Aug 13	1.9482
07 Aug 13	1.9466
08 Aug 13	1.9352
09 Aug 13	1.9311
12 Aug 13	1.926
13 Aug 13	1.9472
14 Aug 13	1.9329
15 Aug 13	1.9376
16 Aug 13	1.9259
19 Aug 13	1.9386
20 Aug 13	1.9664
21 Aug 13	1.9921
22 Aug 13	1.9866
23 Aug 13	1.9991
27 Aug 13	1.9954
28 Aug 13	1.9908
29 Aug 13	1.9973
30 Aug 13	2.0006
02 Sep 13	1.9917
03 Sep 13	1.9904
04 Sep 13	1.9757
05 Sep 13	1.9757
06 Sep 13	1.9569
09 Sep 13	1.9624
10 Sep 13	1.9504
11 Sep 13	1.9591
12 Sep 13	1.9442
13 Sep 13	1.9502
16 Sep 13	1.9473
17 Sep 13	1.9306
18 Sep 13	1.9436
19 Sep 13	1.9164
20 Sep 13	1.9134
23 Sep 13	1.9154
24 Sep 13	1.9304
25 Sep 13	1.9479
26 Sep 13	1.9326
27 Sep 13	1.9512
30 Sep 13	1.9443
01 Oct 13	1.9629
02 Oct 13	1.9648
03 Oct 13	1.9498
04 Oct 13	1.9279
07 Oct 13	1.9343
08 Oct 13	1.9362
09 Oct 13	1.9175
10 Oct 13	1.9238
11 Oct 13	1.917
14 Oct 13	1.9165
15 Oct 13	1.9059
16 Oct 13	1.8924
17 Oct 13	1.8984
18 Oct 13	1.9051
21 Oct 13	1.9087
22 Oct 13	1.9023
23 Oct 13	1.9268
24 Oct 13	1.9378
25 Oct 13	1.9492
28 Oct 13	1.9472
29 Oct 13	1.9429
30 Oct 13	1.9497
31 Oct 13	1.9412
01 Nov 13	1.9346
04 Nov 13	1.9275
05 Nov 13	1.9309
06 Nov 13	1.9163
07 Nov 13	1.9259
08 Nov 13	1.9381
11 Nov 13	1.9389
12 Nov 13	1.9334
13 Nov 13	1.9398
14 Nov 13	1.9432
15 Nov 13	1.9351
18 Nov 13	1.9281
19 Nov 13	1.9292
20 Nov 13	1.9427
21 Nov 13	1.9653
22 Nov 13	1.9843
25 Nov 13	1.9702
26 Nov 13	1.975
27 Nov 13	2.0014
28 Nov 13	2.0119
29 Nov 13	2.0067
02 Dec 13	1.998
03 Dec 13	1.9896
04 Dec 13	1.9971
05 Dec 13	1.9967
06 Dec 13	1.978
09 Dec 13	1.9805
10 Dec 13	1.9765
11 Dec 13	1.9916
12 Dec 13	1.98
13 Dec 13	1.9705
16 Dec 13	1.9737
17 Dec 13	1.9694
18 Dec 13	1.9917
19 Dec 13	2.0038
20 Dec 13	1.9929
23 Dec 13	1.9926
24 Dec 13	2.0002
27 Dec 13	2.0142
30 Dec 13	2.0155
31 Dec 13	2.011
02 Jan 14	2.0006
03 Jan 14	1.9812
06 Jan 14	1.9801
07 Jan 14	1.9807
08 Jan 14	1.9863
09 Jan 14	1.9953
10 Jan 14	1.9881
13 Jan 14	1.959
14 Jan 14	1.9551
15 Jan 14	1.9583
16 Jan 14	1.9629
17 Jan 14	1.9912
20 Jan 14	1.9873
21 Jan 14	1.9796
22 Jan 14	1.9947
23 Jan 14	1.9953
24 Jan 14	1.9995
27 Jan 14	2.008
28 Jan 14	2.0076
29 Jan 14	2.003
30 Jan 14	2.0258
31 Jan 14	2.0325
03 Feb 14	2.0086
04 Feb 14	1.9956
05 Feb 14	1.9866
06 Feb 14	1.973
07 Feb 14	1.9797
10 Feb 14	1.9819
11 Feb 14	1.9817
12 Feb 14	1.9934
13 Feb 14	1.9909
14 Feb 14	2.0028
17 Feb 14	1.9996
18 Feb 14	2.0106
19 Feb 14	2.0096
20 Feb 14	2.0082
21 Feb 14	2.0162
24 Feb 14	2.0018
25 Feb 14	2.0019
26 Feb 14	2.0047
27 Feb 14	1.9901
28 Feb 14	1.9945
03 Mar 14	1.9961
04 Mar 14	1.9872
05 Mar 14	1.986
06 Mar 14	1.9717
07 Mar 14	1.9782
10 Mar 14	1.9651
11 Mar 14	1.959
12 Mar 14	1.9564
13 Mar 14	1.9464
14 Mar 14	1.9451
17 Mar 14	1.941
18 Mar 14	1.9203
19 Mar 14	1.9288
20 Mar 14	1.9337
21 Mar 14	1.9296
24 Mar 14	1.9306
25 Mar 14	1.9292
26 Mar 14	1.9248
27 Mar 14	1.9153
28 Mar 14	1.9223
31 Mar 14	1.9213
01 Apr 14	1.9206
02 Apr 14	1.9438
03 Apr 14	1.9417
04 Apr 14	1.9311
07 Apr 14	1.9293
08 Apr 14	1.9361
09 Apr 14	1.9355
10 Apr 14	1.9271
11 Apr 14	1.9251
14 Apr 14	1.9304
15 Apr 14	1.9346
16 Apr 14	1.9529
17 Apr 14	1.9571
22 Apr 14	1.9559
23 Apr 14	1.9549
24 Apr 14	1.9608
25 Apr 14	1.9582
28 Apr 14	1.9685
29 Apr 14	1.9718
30 Apr 14	1.9652
01 May 14	1.9597
02 May 14	1.9503
06 May 14	1.9399
07 May 14	1.9561
08 May 14	1.9617
09 May 14	1.9569
12 May 14	1.9596
13 May 14	1.9486
14 May 14	1.9384
15 May 14	1.9441
16 May 14	1.9489
19 May 14	1.9476
20 May 14	1.9637
21 May 14	1.9731
22 May 14	1.967
23 May 14	1.9687
27 May 14	1.9687
28 May 14	1.9698
29 May 14	1.9729
30 May 14	1.9753
02 Jun 14	1.9777
03 Jun 14	1.9848
04 Jun 14	1.9888
05 Jun 14	1.9844
06 Jun 14	1.9751
09 Jun 14	1.9786
10 Jun 14	1.9696
11 Jun 14	1.9637
12 Jun 14	1.9399
13 Jun 14	1.9599
16 Jun 14	1.9574
17 Jun 14	1.9611
18 Jun 14	1.9535
19 Jun 14	1.9556
20 Jun 14	1.9592
23 Jun 14	1.9518
24 Jun 14	1.9543
25 Jun 14	1.946
26 Jun 14	1.9421
27 Jun 14	1.9403
30 Jun 14	1.9528
01 Jul 14	1.9544
02 Jul 14	1.9593
03 Jul 14	1.9567
04 Jul 14	1.9618
07 Jul 14	1.9554
08 Jul 14	1.9486
09 Jul 14	1.946
10 Jul 14	1.9416
11 Jul 14	1.943
14 Jul 14	1.9408
15 Jul 14	1.9563
16 Jul 14	1.9654
17 Jul 14	1.9684
18 Jul 14	1.9678
21 Jul 14	1.9635
22 Jul 14	1.9693
23 Jul 14	1.9639
24 Jul 14	1.9769
25 Jul 14	1.9845
28 Jul 14	1.9881
29 Jul 14	1.9911
30 Jul 14	1.9945
31 Jul 14	1.989
01 Aug 14	1.9759
04 Aug 14	1.9758
05 Aug 14	1.99
06 Aug 14	1.9914
07 Aug 14	1.9869
08 Aug 14	1.9812
11 Aug 14	1.9837
12 Aug 14	1.9915
13 Aug 14	1.9731
14 Aug 14	1.9649
15 Aug 14	1.968
18 Aug 14	1.9737
19 Aug 14	1.9671
20 Aug 14	1.9791
21 Aug 14	1.9744
22 Aug 14	1.9747
26 Aug 14	1.9886
27 Aug 14	1.9821
28 Aug 14	1.979
29 Aug 14	1.984
01 Sep 14	1.9825
02 Sep 14	1.9874
03 Sep 14	1.9767
04 Sep 14	1.9695
05 Sep 14	1.96
08 Sep 14	1.9469
09 Sep 14	1.9492
10 Sep 14	1.9599
11 Sep 14	1.9831
12 Sep 14	1.9899
15 Sep 14	1.9878
16 Sep 14	1.989
17 Sep 14	2.0005
18 Sep 14	2.0122
19 Sep 14	2.0086
22 Sep 14	2.0132
23 Sep 14	2.0308
24 Sep 14	2.0249
25 Sep 14	2.0553
26 Sep 14	2.0599
29 Sep 14	2.0909
30 Sep 14	2.0798
01 Oct 14	2.0824
02 Oct 14	2.0514
03 Oct 14	2.0596
06 Oct 14	2.0551
07 Oct 14	2.0494
08 Oct 14	2.0613
09 Oct 14	2.0426
10 Oct 14	2.047
13 Oct 14	2.0416
14 Oct 14	2.0273
15 Oct 14	2.0114
16 Oct 14	2.0159
17 Oct 14	2.0277
20 Oct 14	2.0242
21 Oct 14	2.021
22 Oct 14	2.0187
23 Oct 14	2.0467
24 Oct 14	2.0472
27 Oct 14	2.0458
28 Oct 14	2.0376
29 Oct 14	2.0277
30 Oct 14	2.0438
31 Oct 14	2.0567
03 Nov 14	2.0681
04 Nov 14	2.0578
05 Nov 14	2.0702
06 Nov 14	2.0581
07 Nov 14	2.0507
10 Nov 14	2.0429
11 Nov 14	2.0387
12 Nov 14	2.0051
13 Nov 14	1.9903
14 Nov 14	1.9818
17 Nov 14	1.9746
18 Nov 14	1.9711
19 Nov 14	1.993
20 Nov 14	1.9956
21 Nov 14	1.9876
24 Nov 14	1.9969
25 Nov 14	2.012
26 Nov 14	2.0022
27 Nov 14	1.9989
28 Nov 14	1.9948
01 Dec 14	1.9944
02 Dec 14	2.0044
03 Dec 14	2.0191
04 Dec 14	2.0146
05 Dec 14	2.0184
08 Dec 14	2.0373
09 Dec 14	2.0275
10 Dec 14	2.0318
11 Dec 14	2.0133
12 Dec 14	2.0206
15 Dec 14	2.0178
16 Dec 14	2.0209
17 Dec 14	2.0221
18 Dec 14	2.017
19 Dec 14	2.0155
22 Dec 14	2.0195
23 Dec 14	2.0124
24 Dec 14	2.0133
29 Dec 14	1.9932
30 Dec 14	1.9832
31 Dec 14	1.9916
02 Jan 15	1.992
05 Jan 15	1.9787
06 Jan 15	1.9491
07 Jan 15	1.9507
08 Jan 15	1.9328
09 Jan 15	1.9363
12 Jan 15	1.9494
13 Jan 15	1.962
14 Jan 15	1.9678
15 Jan 15	1.9516
16 Jan 15	1.9455
19 Jan 15	1.9493
20 Jan 15	1.9747
21 Jan 15	1.985
22 Jan 15	1.9979
23 Jan 15	2.0059
26 Jan 15	2.0293
27 Jan 15	2.0366
28 Jan 15	2.0353
29 Jan 15	2.0685
30 Jan 15	2.0689
02 Feb 15	2.0585
03 Feb 15	2.0787
04 Feb 15	2.0673
05 Feb 15	2.0716
06 Feb 15	2.0712
09 Feb 15	2.0534
10 Feb 15	2.0605
11 Feb 15	2.0686
12 Feb 15	2.0755
13 Feb 15	2.0606
16 Feb 15	2.0486
17 Feb 15	2.0402
18 Feb 15	2.0525
19 Feb 15	2.0503
20 Feb 15	2.042
23 Feb 15	2.0508
24 Feb 15	2.0656
25 Feb 15	2.0547
26 Feb 15	2.0419
27 Feb 15	2.0414
02 Mar 15	2.0417
03 Mar 15	2.0339
04 Mar 15	2.0146
05 Mar 15	2.0373
06 Mar 15	2.0413
09 Mar 15	2.0514
10 Mar 15	2.0747
11 Mar 15	2.0708
12 Mar 15	2.0134
13 Mar 15	2.0132
16 Mar 15	2.003
17 Mar 15	2.0163
18 Mar 15	1.9948
19 Mar 15	1.9966
20 Mar 15	1.9751
23 Mar 15	1.9596
24 Mar 15	1.9484
25 Mar 15	1.9543
26 Mar 15	1.9574
27 Mar 15	1.9682
30 Mar 15	1.9699
31 Mar 15	1.9796
01 Apr 15	1.9903
02 Apr 15	1.9789
07 Apr 15	1.9769
08 Apr 15	1.9722
09 Apr 15	1.9535
10 Apr 15	1.9423
13 Apr 15	1.9675
14 Apr 15	1.9592
15 Apr 15	1.9584
16 Apr 15	1.9509
17 Apr 15	1.9498
20 Apr 15	1.9459
21 Apr 15	1.9399
22 Apr 15	1.9616
23 Apr 15	1.9858
24 Apr 15	1.9986
27 Apr 15	1.9907
28 Apr 15	1.9839
29 Apr 15	1.9997
30 Apr 15	2.0187
01 May 15	2.0118
05 May 15	2.0097
06 May 15	2.0242
07 May 15	2.0449
08 May 15	2.0656
11 May 15	2.1141
12 May 15	2.1281
13 May 15	2.1039
14 May 15	2.0976
15 May 15	2.11
18 May 15	2.1203
19 May 15	2.1107
20 May 15	2.1286
21 May 15	2.1449
22 May 15	2.1202
26 May 15	2.1228
27 May 15	2.1197
28 May 15	2.1358
29 May 15	2.1446
01 Jun 15	2.1406
02 Jun 15	2.143
03 Jun 15	2.137
04 Jun 15	2.1586
05 Jun 15	2.1637
08 Jun 15	2.1583
09 Jun 15	2.1504
10 Jun 15	2.1594
11 Jun 15	2.2193
12 Jun 15	2.2288
15 Jun 15	2.2225
16 Jun 15	2.2395
17 Jun 15	2.2732
18 Jun 15	2.2896
19 Jun 15	2.3037
22 Jun 15	2.2976
23 Jun 15	2.2972
24 Jun 15	2.2909
25 Jun 15	2.2762
26 Jun 15	2.305
29 Jun 15	2.3112
30 Jun 15	2.3261
01 Jul 15	2.3167
02 Jul 15	2.3198
03 Jul 15	2.3333
06 Jul 15	2.3255
07 Jul 15	2.3186
08 Jul 15	2.283
09 Jul 15	2.2891
10 Jul 15	2.3129
13 Jul 15	2.3236
14 Jul 15	2.3235
15 Jul 15	2.3557
16 Jul 15	2.3856
17 Jul 15	2.3907
20 Jul 15	2.3736
21 Jul 15	2.3421
22 Jul 15	2.3784
23 Jul 15	2.3386
24 Jul 15	2.3575
27 Jul 15	2.3489
28 Jul 15	2.3348
29 Jul 15	2.3428
30 Jul 15	2.3718
31 Jul 15	2.3489
03 Aug 15	2.3633
04 Aug 15	2.3698
05 Aug 15	2.3943
06 Aug 15	2.3683
07 Aug 15	2.3444
10 Aug 15	2.3569
11 Aug 15	2.3835
12 Aug 15	2.3576
13 Aug 15	2.376
14 Aug 15	2.3827
17 Aug 15	2.3725
18 Aug 15	2.3829
19 Aug 15	2.3861
20 Aug 15	2.3642
21 Aug 15	2.3423
24 Aug 15	2.4212
25 Aug 15	2.4086
26 Aug 15	2.417
27 Aug 15	2.3812
28 Aug 15	2.3742
01 Sep 15	2.4176
02 Sep 15	2.4118
03 Sep 15	2.3853
04 Sep 15	2.4116
07 Sep 15	2.4404
08 Sep 15	2.4318
09 Sep 15	2.4016
10 Sep 15	2.4596
11 Sep 15	2.4483
14 Sep 15	2.429
15 Sep 15	2.4384
16 Sep 15	2.4369
17 Sep 15	2.4545
18 Sep 15	2.4325
21 Sep 15	2.4543
22 Sep 15	2.4453
23 Sep 15	2.4309
24 Sep 15	2.4073
25 Sep 15	2.3866
28 Sep 15	2.395
29 Sep 15	2.3761
30 Sep 15	2.3675
01 Oct 15	2.3617
02 Oct 15	2.3639
05 Oct 15	2.3367
06 Oct 15	2.3324
07 Oct 15	2.3065
08 Oct 15	2.3111
09 Oct 15	2.2827
12 Oct 15	2.2771
13 Oct 15	2.2746
14 Oct 15	2.2828
15 Oct 15	2.2548
16 Oct 15	2.2698
19 Oct 15	2.2748
20 Oct 15	2.291
21 Oct 15	2.296
22 Oct 15	2.27
23 Oct 15	2.2724
26 Oct 15	2.261
27 Oct 15	2.2511
28 Oct 15	2.2798
29 Oct 15	2.2899
30 Oct 15	2.2831
02 Nov 15	2.2819
03 Nov 15	2.3066
04 Nov 15	2.3348
05 Nov 15	2.3026
06 Nov 15	2.3138
09 Nov 15	2.3108
10 Nov 15	2.315
11 Nov 15	2.3176
12 Nov 15	2.33
13 Nov 15	2.3296
16 Nov 15	2.3439
17 Nov 15	2.3556
18 Nov 15	2.3634
19 Nov 15	2.3248
20 Nov 15	2.32
23 Nov 15	2.325
24 Nov 15	2.3066
25 Nov 15	2.2998
26 Nov 15	2.3016
27 Nov 15	2.3066
30 Nov 15	2.2849
01 Dec 15	2.2566
02 Dec 15	2.2513
03 Dec 15	2.2734
04 Dec 15	2.2362
07 Dec 15	2.2656
08 Dec 15	2.2556
09 Dec 15	2.2889
10 Dec 15	2.2444
11 Dec 15	2.2656
14 Dec 15	2.2331
15 Dec 15	2.23
16 Dec 15	2.2177
17 Dec 15	2.2222
18 Dec 15	2.2087
21 Dec 15	2.1985
22 Dec 15	2.1753
23 Dec 15	2.19
24 Dec 15	2.1869
29 Dec 15	2.1545
30 Dec 15	2.1689
31 Dec 15	2.1653
04 Jan 16	2.182
05 Jan 16	2.1897
06 Jan 16	2.2035
07 Jan 16	2.1927
08 Jan 16	2.2195
11 Jan 16	2.2198
12 Jan 16	2.2007
13 Jan 16	2.2007
14 Jan 16	2.2263
15 Jan 16	2.2219
18 Jan 16	2.2141
19 Jan 16	2.182
20 Jan 16	2.226
21 Jan 16	2.1905
22 Jan 16	2.2095
25 Jan 16	2.2041
26 Jan 16	2.2089
27 Jan 16	2.1912
28 Jan 16	2.2241
29 Jan 16	2.1931
01 Feb 16	2.2061
02 Feb 16	2.2144
03 Feb 16	2.1887
04 Feb 16	2.17
05 Feb 16	2.1866
08 Feb 16	2.1727
09 Feb 16	2.1764
10 Feb 16	2.1728
11 Feb 16	2.1648
12 Feb 16	2.1814
15 Feb 16	2.1727
16 Feb 16	2.1833
17 Feb 16	2.1593
18 Feb 16	2.1685
19 Feb 16	2.1661
22 Feb 16	2.1056
23 Feb 16	2.1147
24 Feb 16	2.0998
25 Feb 16	2.0844
26 Feb 16	2.0748
29 Feb 16	2.114
01 Mar 16	2.1118
02 Mar 16	2.119
03 Mar 16	2.1006
04 Mar 16	2.0934
07 Mar 16	2.0877
08 Mar 16	2.1022
09 Mar 16	2.0973
10 Mar 16	2.1485
11 Mar 16	2.1354
14 Mar 16	2.1413
15 Mar 16	2.1417
16 Mar 16	2.1362
17 Mar 16	2.1203
18 Mar 16	2.131
21 Mar 16	2.1292
22 Mar 16	2.1031
23 Mar 16	2.1058
24 Mar 16	2.1128
29 Mar 16	2.0967
30 Mar 16	2.0827
31 Mar 16	2.07
01 Apr 16	2.0681
04 Apr 16	2.0881
05 Apr 16	2.0769
06 Apr 16	2.0706
07 Apr 16	2.0772
08 Apr 16	2.0665
11 Apr 16	2.0776
12 Apr 16	2.063
13 Apr 16	2.0569
14 Apr 16	2.0597
15 Apr 16	2.0527
18 Apr 16	2.0553
19 Apr 16	2.0475
20 Apr 16	2.0579
21 Apr 16	2.0681
22 Apr 16	2.0989
25 Apr 16	2.1131
26 Apr 16	2.1164
27 Apr 16	2.1216
28 Apr 16	2.0917
29 Apr 16	2.095
03 May 16	2.0982
04 May 16	2.0998
05 May 16	2.1028
06 May 16	2.1136
09 May 16	2.1239
10 May 16	2.1419
11 May 16	2.1191
12 May 16	2.1213
13 May 16	2.1192
16 May 16	2.1203
17 May 16	2.1172
18 May 16	2.1588
19 May 16	2.1649
20 May 16	2.1469
23 May 16	2.1402
24 May 16	2.1669
25 May 16	2.1789
26 May 16	2.177
27 May 16	2.1782
31 May 16	2.1515
01 Jun 16	2.1169
02 Jun 16	2.1183
03 Jun 16	2.0933
06 Jun 16	2.0826
07 Jun 16	2.0878
08 Jun 16	2.0732
09 Jun 16	2.0268
10 Jun 16	2.0231
13 Jun 16	2.0189
14 Jun 16	2.0157
15 Jun 16	2.0176
16 Jun 16	2.0146
17 Jun 16	2.0257
20 Jun 16	2.0667
21 Jun 16	2.0581
22 Jun 16	2.0495
23 Jun 16	2.0496
24 Jun 16	1.9034
27 Jun 16	1.8716
28 Jun 16	1.8939
29 Jun 16	1.9009
30 Jun 16	1.8856
01 Jul 16	1.8513
04 Jul 16	1.8367
05 Jul 16	1.8206
06 Jul 16	1.8115
07 Jul 16	1.7921
08 Jul 16	1.7775
11 Jul 16	1.7953
12 Jul 16	1.8105
13 Jul 16	1.8118
14 Jul 16	1.8504
15 Jul 16	1.8559
18 Jul 16	1.8702
19 Jul 16	1.868
20 Jul 16	1.8728
21 Jul 16	1.8911
22 Jul 16	1.8738
25 Jul 16	1.8805
26 Jul 16	1.862
27 Jul 16	1.8615
28 Jul 16	1.8568
29 Jul 16	1.8406
01 Aug 16	1.8388
02 Aug 16	1.8412
03 Aug 16	1.8611
04 Aug 16	1.8271
05 Aug 16	1.8326
08 Aug 16	1.8271
09 Aug 16	1.812
10 Aug 16	1.7993
11 Aug 16	1.7857
12 Aug 16	1.7886
15 Aug 16	1.7857
16 Aug 16	1.7881
17 Aug 16	1.7986
18 Aug 16	1.8087
19 Aug 16	1.7974
22 Aug 16	1.8043
23 Aug 16	1.7999
24 Aug 16	1.8126
25 Aug 16	1.8065
26 Aug 16	1.7974
30 Aug 16	1.8139
31 Aug 16	1.8053
01 Sep 16	1.8253
02 Sep 16	1.8272
05 Sep 16	1.8195
06 Sep 16	1.8129
07 Sep 16	1.7901
08 Sep 16	1.7912
09 Sep 16	1.8042
12 Sep 16	1.8193
13 Sep 16	1.8113
14 Sep 16	1.8082
15 Sep 16	1.8079
16 Sep 16	1.8
19 Sep 16	1.7848
20 Sep 16	1.7704
21 Sep 16	1.7722
22 Sep 16	1.7895
23 Sep 16	1.7901
26 Sep 16	1.7856
27 Sep 16	1.781
28 Sep 16	1.7932
29 Sep 16	1.7835
30 Sep 16	1.7862
03 Oct 16	1.7675
04 Oct 16	1.758
05 Oct 16	1.7804
06 Oct 16	1.7699
07 Oct 16	1.7434
10 Oct 16	1.7344
11 Oct 16	1.7324
12 Oct 16	1.7242
13 Oct 16	1.7244
14 Oct 16	1.7186
17 Oct 16	1.706
18 Oct 16	1.7079
19 Oct 16	1.7008
20 Oct 16	1.7022
21 Oct 16	1.7039
24 Oct 16	1.7123
25 Oct 16	1.6988
26 Oct 16	1.7089
27 Oct 16	1.7093
28 Oct 16	1.7
31 Oct 16	1.7071
01 Nov 16	1.7031
02 Nov 16	1.6879
03 Nov 16	1.701
04 Nov 16	1.7159
07 Nov 16	1.6949
08 Nov 16	1.6846
09 Nov 16	1.7058
10 Nov 16	1.7373
11 Nov 16	1.7647
14 Nov 16	1.7609
15 Nov 16	1.7457
16 Nov 16	1.7616
17 Nov 16	1.7591
18 Nov 16	1.7548
21 Nov 16	1.7646
22 Nov 16	1.765
23 Nov 16	1.771
24 Nov 16	1.7796
25 Nov 16	1.7679
28 Nov 16	1.7563
29 Nov 16	1.7581
30 Nov 16	1.7629
01 Dec 16	1.784
02 Dec 16	1.7753
05 Dec 16	1.7849
06 Dec 16	1.7864
07 Dec 16	1.7608
08 Dec 16	1.754
09 Dec 16	1.756
12 Dec 16	1.7603
13 Dec 16	1.7592
14 Dec 16	1.7557
15 Dec 16	1.7664
16 Dec 16	1.7922
19 Dec 16	1.7848
20 Dec 16	1.788
21 Dec 16	1.791
22 Dec 16	1.7792
23 Dec 16	1.7757
28 Dec 16	1.7687
29 Dec 16	1.7594
30 Dec 16	1.7669
03 Jan 17	1.7734
04 Jan 17	1.7682
05 Jan 17	1.7682
06 Jan 17	1.763
09 Jan 17	1.7345
10 Jan 17	1.7401
11 Jan 17	1.7299
12 Jan 17	1.7154
13 Jan 17	1.7129
16 Jan 17	1.6998
17 Jan 17	1.7233
18 Jan 17	1.7146
19 Jan 17	1.7156
20 Jan 17	1.7228
23 Jan 17	1.7297
24 Jan 17	1.7228
25 Jan 17	1.736
26 Jan 17	1.7407
27 Jan 17	1.726
30 Jan 17	1.7186
31 Jan 17	1.7163
01 Feb 17	1.7444
02 Feb 17	1.7148
03 Feb 17	1.7081
06 Feb 17	1.7063
07 Feb 17	1.7005
08 Feb 17	1.7112
09 Feb 17	1.7427
10 Feb 17	1.7341
13 Feb 17	1.7448
14 Feb 17	1.7453
15 Feb 17	1.734
16 Feb 17	1.7308
17 Feb 17	1.7293
20 Feb 17	1.7355
21 Feb 17	1.7428
22 Feb 17	1.7397
23 Feb 17	1.7343
24 Feb 17	1.7343
27 Feb 17	1.7279
28 Feb 17	1.7208
01 Mar 17	1.7289
02 Mar 17	1.7357
03 Mar 17	1.7483
06 Mar 17	1.7495
07 Mar 17	1.7462
08 Mar 17	1.7586
09 Mar 17	1.7624
10 Mar 17	1.756
13 Mar 17	1.7661
14 Mar 17	1.7552
15 Mar 17	1.757
16 Mar 17	1.7719
17 Mar 17	1.7655
20 Mar 17	1.7543
21 Mar 17	1.7673
22 Mar 17	1.7681
23 Mar 17	1.7788
24 Mar 17	1.7772
27 Mar 17	1.7848
28 Mar 17	1.7817
29 Mar 17	1.7674
30 Mar 17	1.7765
31 Mar 17	1.789
03 Apr 17	1.7835
04 Apr 17	1.7849
05 Apr 17	1.7929
06 Apr 17	1.7909
07 Apr 17	1.7805
10 Apr 17	1.7859
11 Apr 17	1.798
12 Apr 17	1.8055
13 Apr 17	1.7869
18 Apr 17	1.8192
19 Apr 17	1.8275
20 Apr 17	1.8292
21 Apr 17	1.8253
24 Apr 17	1.8193
25 Apr 17	1.8438
26 Apr 17	1.8681
27 Apr 17	1.8797
28 Apr 17	1.8844
02 May 17	1.8662
03 May 17	1.8671
04 May 17	1.8851
05 May 17	1.8742
08 May 17	1.8706
09 May 17	1.8732
10 May 17	1.8645
11 May 17	1.8805
12 May 17	1.8815
15 May 17	1.8752
16 May 17	1.8746
17 May 17	1.8716
18 May 17	1.8801
19 May 17	1.8854
22 May 17	1.8624
23 May 17	1.8474
24 May 17	1.8471
25 May 17	1.838
26 May 17	1.8148
30 May 17	1.8149
31 May 17	1.8186
01 Jun 17	1.825
02 Jun 17	1.8052
05 Jun 17	1.8107
06 Jun 17	1.7905
07 Jun 17	1.8001
08 Jun 17	1.7947
09 Jun 17	1.77
12 Jun 17	1.7592
13 Jun 17	1.7622
14 Jun 17	1.7483
15 Jun 17	1.7714
16 Jun 17	1.7642
19 Jun 17	1.7612
20 Jun 17	1.7426
21 Jun 17	1.7526
22 Jun 17	1.7427
23 Jun 17	1.7476
26 Jun 17	1.7433
27 Jun 17	1.7553
28 Jun 17	1.7743
29 Jun 17	1.7801
30 Jun 17	1.7741
03 Jul 17	1.7768
04 Jul 17	1.7721
05 Jul 17	1.7793
06 Jul 17	1.7841
07 Jul 17	1.7707
10 Jul 17	1.7699
11 Jul 17	1.7827
12 Jul 17	1.7743
13 Jul 17	1.7683
14 Jul 17	1.7838
17 Jul 17	1.783
18 Jul 17	1.7688
19 Jul 17	1.7719
20 Jul 17	1.7584
21 Jul 17	1.7469
24 Jul 17	1.7546
25 Jul 17	1.758
26 Jul 17	1.7567
27 Jul 17	1.7454
28 Jul 17	1.7471
31 Jul 17	1.7584
01 Aug 17	1.766
02 Aug 17	1.7785
03 Aug 17	1.7669
04 Aug 17	1.7605
07 Aug 17	1.7702
08 Aug 17	1.7693
09 Aug 17	1.7755
10 Aug 17	1.7853
11 Aug 17	1.7784
14 Aug 17	1.779
15 Aug 17	1.7757
16 Aug 17	1.7719
17 Aug 17	1.7659
18 Aug 17	1.7562
21 Aug 17	1.76
22 Aug 17	1.7589
23 Aug 17	1.7733
24 Aug 17	1.7728
25 Aug 17	1.7774
29 Aug 17	1.7786
30 Aug 17	1.7927
31 Aug 17	1.7997
01 Sep 17	1.8093
04 Sep 17	1.8051
05 Sep 17	1.7953
06 Sep 17	1.8104
07 Sep 17	1.8141
08 Sep 17	1.8157
11 Sep 17	1.8168
12 Sep 17	1.8173
13 Sep 17	1.8216
14 Sep 17	1.8521
15 Sep 17	1.8673
18 Sep 17	1.8663
19 Sep 17	1.8482
20 Sep 17	1.8359
21 Sep 17	1.8514
22 Sep 17	1.8439
25 Sep 17	1.8553
26 Sep 17	1.8687
27 Sep 17	1.8563
28 Sep 17	1.8633
29 Sep 17	1.8553
02 Oct 17	1.8424
03 Oct 17	1.8517
04 Oct 17	1.8538
05 Oct 17	1.8425
06 Oct 17	1.8417
09 Oct 17	1.8574
10 Oct 17	1.8666
11 Oct 17	1.8658
12 Oct 17	1.8493
13 Oct 17	1.8492
16 Oct 17	1.8496
17 Oct 17	1.8392
18 Oct 17	1.8447
19 Oct 17	1.8792
20 Oct 17	1.8946
23 Oct 17	1.8936
24 Oct 17	1.903
25 Oct 17	1.9288
26 Oct 17	1.9242
27 Oct 17	1.9105
30 Oct 17	1.9207
31 Oct 17	1.9387
01 Nov 17	1.9224
02 Nov 17	1.8882
03 Nov 17	1.8913
06 Nov 17	1.9024
07 Nov 17	1.9053
08 Nov 17	1.8925
09 Nov 17	1.8897
10 Nov 17	1.903
13 Nov 17	1.8997
14 Nov 17	1.9075
15 Nov 17	1.9138
16 Nov 17	1.9247
17 Nov 17	1.9431
20 Nov 17	1.9457
21 Nov 17	1.937
22 Nov 17	1.9383
23 Nov 17	1.9288
24 Nov 17	1.9389
27 Nov 17	1.9272
28 Nov 17	1.912
29 Nov 17	1.9463
30 Nov 17	1.9717
01 Dec 17	1.9659
04 Dec 17	1.9677
05 Dec 17	1.9551
06 Dec 17	1.9436
07 Dec 17	1.961
08 Dec 17	1.9533
11 Dec 17	1.9309
12 Dec 17	1.9225
13 Dec 17	1.9101
14 Dec 17	1.9216
15 Dec 17	1.9005
18 Dec 17	1.9118
19 Dec 17	1.9114
20 Dec 17	1.9231
21 Dec 17	1.9031
22 Dec 17	1.9086
27 Dec 17	1.8965
28 Dec 17	1.8953
29 Dec 17	1.8969
02 Jan 18	1.9096
03 Jan 18	1.9042
04 Jan 18	1.8956
05 Jan 18	1.8922
08 Jan 18	1.8923
09 Jan 18	1.8858
10 Jan 18	1.8796
11 Jan 18	1.8703
12 Jan 18	1.89
15 Jan 18	1.8884
16 Jan 18	1.8937
17 Jan 18	1.9018
18 Jan 18	1.8998
19 Jan 18	1.9018
22 Jan 18	1.9065
23 Jan 18	1.9049
24 Jan 18	1.9165
25 Jan 18	1.9387
26 Jan 18	1.9323
29 Jan 18	1.923
30 Jan 18	1.9224
31 Jan 18	1.9212
01 Feb 18	1.926
02 Feb 18	1.9299
05 Feb 18	1.9203
06 Feb 18	1.907
07 Feb 18	1.9065
08 Feb 18	1.9412
09 Feb 18	1.9043
12 Feb 18	1.9084
13 Feb 18	1.9044
14 Feb 18	1.902
15 Feb 18	1.9062
16 Feb 18	1.897
19 Feb 18	1.8996
20 Feb 18	1.9039
21 Feb 18	1.9042
22 Feb 18	1.8962
23 Feb 18	1.9162
26 Feb 18	1.9071
27 Feb 18	1.9161
28 Feb 18	1.9081
01 Mar 18	1.8955
02 Mar 18	1.9031
05 Mar 18	1.9138
06 Mar 18	1.9028
07 Mar 18	1.9114
08 Mar 18	1.9068
09 Mar 18	1.9026
12 Mar 18	1.9059
13 Mar 18	1.9045
14 Mar 18	1.9032
15 Mar 18	1.914
16 Mar 18	1.9288
19 Mar 18	1.9415
20 Mar 18	1.9476
21 Mar 18	1.9588
22 Mar 18	1.953
23 Mar 18	1.9509
26 Mar 18	1.9516
27 Mar 18	1.9453
28 Mar 18	1.9521
29 Mar 18	1.945
03 Apr 18	1.9339
04 Apr 18	1.9308
05 Apr 18	1.9251
06 Apr 18	1.9385
09 Apr 18	1.9336
10 Apr 18	1.9241
11 Apr 18	1.9256
12 Apr 18	1.9292
13 Apr 18	1.9352
16 Apr 18	1.9452
17 Apr 18	1.9507
18 Apr 18	1.9396
19 Apr 18	1.9489
20 Apr 18	1.942
23 Apr 18	1.9494
24 Apr 18	1.9618
25 Apr 18	1.9727
26 Apr 18	1.9717
27 Apr 18	1.9529
30 Apr 18	1.9554
01 May 18	1.9428
02 May 18	1.9424
03 May 18	1.9288
04 May 18	1.9266
08 May 18	1.942
09 May 18	1.9432
10 May 18	1.9413
11 May 18	1.9462
14 May 18	1.9601
15 May 18	1.9635
16 May 18	1.9552
17 May 18	1.9625
18 May 18	1.9484
21 May 18	1.9372
22 May 18	1.9358
23 May 18	1.9315
24 May 18	1.9334
25 May 18	1.924
29 May 18	1.9183
30 May 18	1.9019
31 May 18	1.8965
01 Jun 18	1.9099
04 Jun 18	1.8959
05 Jun 18	1.9034
06 Jun 18	1.9085
07 Jun 18	1.9052
08 Jun 18	1.9054
11 Jun 18	1.9034
12 Jun 18	1.8985
13 Jun 18	1.899
14 Jun 18	1.8996
15 Jun 18	1.9128
18 Jun 18	1.9063
19 Jun 18	1.9097
20 Jun 18	1.9182
21 Jun 18	1.928
22 Jun 18	1.926
25 Jun 18	1.9256
26 Jun 18	1.9296
27 Jun 18	1.9317
28 Jun 18	1.9399
29 Jun 18	1.9502
02 Jul 18	1.9579
03 Jul 18	1.9543
04 Jul 18	1.9544
05 Jul 18	1.9491
06 Jul 18	1.9448
09 Jul 18	1.9389
10 Jul 18	1.9419
11 Jul 18	1.9488
12 Jul 18	1.9529
13 Jul 18	1.9525
16 Jul 18	1.9538
17 Jul 18	1.9383
18 Jul 18	1.9239
19 Jul 18	1.9328
20 Jul 18	1.9265
23 Jul 18	1.9321
24 Jul 18	1.9319
25 Jul 18	1.9328
26 Jul 18	1.9358
27 Jul 18	1.9326
30 Jul 18	1.9243
31 Jul 18	1.9261
01 Aug 18	1.9297
02 Aug 18	1.9304
03 Aug 18	1.9279
06 Aug 18	1.9219
07 Aug 18	1.9234
08 Aug 18	1.9107
09 Aug 18	1.9428
10 Aug 18	1.9314
13 Aug 18	1.938
14 Aug 18	1.9317
15 Aug 18	1.9327
16 Aug 18	1.9285
17 Aug 18	1.9272
20 Aug 18	1.9273
21 Aug 18	1.9284
22 Aug 18	1.9272
23 Aug 18	1.928
24 Aug 18	1.9225
28 Aug 18	1.9198
29 Aug 18	1.9399
30 Aug 18	1.9537
31 Aug 18	1.9587
03 Sep 18	1.9493
04 Sep 18	1.9606
05 Sep 18	1.9687
06 Sep 18	1.9611
07 Sep 18	1.9757
10 Sep 18	1.9913
11 Sep 18	1.998
12 Sep 18	1.9904
13 Sep 18	1.9962
14 Sep 18	1.9927
17 Sep 18	1.9974
18 Sep 18	1.9968
19 Sep 18	1.9882
20 Sep 18	1.9874
21 Sep 18	1.9592
24 Sep 18	1.9737
25 Sep 18	1.9785
26 Sep 18	1.9824
27 Sep 18	1.9789
28 Sep 18	1.9667
01 Oct 18	1.9717
02 Oct 18	1.9667
03 Oct 18	1.987
04 Oct 18	2.0062
05 Oct 18	2.0262
08 Oct 18	2.029
09 Oct 18	2.0296
10 Oct 18	2.0377
11 Oct 18	2.0295
12 Oct 18	2.0218
15 Oct 18	2.0067
16 Oct 18	2.003
17 Oct 18	1.9986
18 Oct 18	1.9913
19 Oct 18	1.9779
22 Oct 18	1.9783
23 Oct 18	1.9808
24 Oct 18	1.9749
25 Oct 18	1.9655
26 Oct 18	1.9688
29 Oct 18	1.9608
30 Oct 18	1.9404
31 Oct 18	1.957
01 Nov 18	1.9536
02 Nov 18	1.9485
05 Nov 18	1.952
06 Nov 18	1.9598
07 Nov 18	1.9367
08 Nov 18	1.9346
09 Nov 18	1.9285
12 Nov 18	1.9098
13 Nov 18	1.9243
14 Nov 18	1.9169
15 Nov 18	1.8731
16 Nov 18	1.8723
19 Nov 18	1.8807
20 Nov 18	1.8783
21 Nov 18	1.8682
22 Nov 18	1.89
23 Nov 18	1.8896
26 Nov 18	1.8903
27 Nov 18	1.8767
28 Nov 18	1.8779
29 Nov 18	1.8616
30 Nov 18	1.8576
03 Dec 18	1.8369
04 Dec 18	1.8339
05 Dec 18	1.8461
06 Dec 18	1.8556
07 Dec 18	1.8594
10 Dec 18	1.8208
11 Dec 18	1.8205
12 Dec 18	1.847
13 Dec 18	1.8393
14 Dec 18	1.8469
17 Dec 18	1.853
18 Dec 18	1.8452
19 Dec 18	1.8452
20 Dec 18	1.8681
21 Dec 18	1.8821
24 Dec 18	1.8792
27 Dec 18	1.885
28 Dec 18	1.8949
31 Dec 18	1.9018
02 Jan 19	1.8914
03 Jan 19	1.8875
04 Jan 19	1.8878
07 Jan 19	1.8891
08 Jan 19	1.8953
09 Jan 19	1.877
10 Jan 19	1.8815
11 Jan 19	1.8789
14 Jan 19	1.891
15 Jan 19	1.8764
16 Jan 19	1.8961
17 Jan 19	1.9164
18 Jan 19	1.9078
21 Jan 19	1.9155
22 Jan 19	1.9255
23 Jan 19	1.9256
24 Jan 19	1.925
25 Jan 19	1.9273
28 Jan 19	1.9248
29 Jan 19	1.9241
30 Jan 19	1.9128
31 Jan 19	1.8959
01 Feb 19	1.8945
04 Feb 19	1.9011
05 Feb 19	1.8775
06 Feb 19	1.8941
07 Feb 19	1.9165
08 Feb 19	1.9165
11 Feb 19	1.9103
12 Feb 19	1.9128
13 Feb 19	1.8897
14 Feb 19	1.8716
15 Feb 19	1.8752
18 Feb 19	1.8862
19 Feb 19	1.9007
20 Feb 19	1.9025
21 Feb 19	1.917
22 Feb 19	1.9096
25 Feb 19	1.8968
26 Feb 19	1.9219
27 Feb 19	1.9469
28 Feb 19	1.9513
01 Mar 19	1.9429
04 Mar 19	1.9375
05 Mar 19	1.9345
06 Mar 19	1.9412
07 Mar 19	1.9372
08 Mar 19	1.9133
11 Mar 19	1.9184
12 Mar 19	1.9081
13 Mar 19	1.9291
14 Mar 19	1.9467
15 Mar 19	1.9385
18 Mar 19	1.9285
19 Mar 19	1.9321
20 Mar 19	1.9264
21 Mar 19	1.9015
22 Mar 19	1.9196
25 Mar 19	1.9082
26 Mar 19	1.9124
27 Mar 19	1.9426
28 Mar 19	1.9264
29 Mar 19	1.9108
01 Apr 19	1.926
02 Apr 19	1.9319
03 Apr 19	1.9373
04 Apr 19	1.9354
05 Apr 19	1.934
08 Apr 19	1.9348
09 Apr 19	1.9337
10 Apr 19	1.9387
11 Apr 19	1.944
12 Apr 19	1.9357
15 Apr 19	1.9411
16 Apr 19	1.9305
17 Apr 19	1.9417
18 Apr 19	1.9477
23 Apr 19	1.9481
24 Apr 19	1.9596
25 Apr 19	1.9491
26 Apr 19	1.9403
29 Apr 19	1.9385
30 Apr 19	1.955
01 May 19	1.9671
02 May 19	1.9705
03 May 19	1.9735
07 May 19	1.9786
08 May 19	1.9739
09 May 19	1.9781
10 May 19	1.9753
13 May 19	1.9736
14 May 19	1.9631
15 May 19	1.9604
16 May 19	1.9524
17 May 19	1.9514
20 May 19	1.948
21 May 19	1.9635
22 May 19	1.9493
23 May 19	1.9449
24 May 19	1.9376
28 May 19	1.9354
29 May 19	1.9402
30 May 19	1.9374
31 May 19	1.9328
03 Jun 19	1.9219
04 Jun 19	1.9222
05 Jun 19	1.9186
06 Jun 19	1.9165
07 Jun 19	1.9109
10 Jun 19	1.9172
11 Jun 19	1.9324
12 Jun 19	1.9321
13 Jun 19	1.9327
14 Jun 19	1.9373
17 Jun 19	1.9317
18 Jun 19	1.922
19 Jun 19	1.9353
20 Jun 19	1.9314
21 Jun 19	1.933
24 Jun 19	1.9218
25 Jun 19	1.9122
26 Jun 19	1.8968
27 Jun 19	1.8919
28 Jun 19	1.8946
01 Jul 19	1.8937
02 Jul 19	1.8871
03 Jul 19	1.8724
04 Jul 19	1.8803
05 Jul 19	1.8897
08 Jul 19	1.8882
09 Jul 19	1.8871
10 Jul 19	1.8819
11 Jul 19	1.882
12 Jul 19	1.8797
15 Jul 19	1.8638
16 Jul 19	1.8505
17 Jul 19	1.8464
18 Jul 19	1.8493
19 Jul 19	1.8461
22 Jul 19	1.8434
23 Jul 19	1.8542
24 Jul 19	1.8622
25 Jul 19	1.8705
26 Jul 19	1.8666
29 Jul 19	1.8477
30 Jul 19	1.8393
31 Jul 19	1.8552
01 Aug 19	1.8519
02 Aug 19	1.8546
05 Aug 19	1.8586
06 Aug 19	1.863
07 Aug 19	1.8824
08 Aug 19	1.8748
09 Aug 19	1.8628
12 Aug 19	1.8691
13 Aug 19	1.8696
14 Aug 19	1.8747
15 Aug 19	1.8811
16 Aug 19	1.8885
19 Aug 19	1.8887
20 Aug 19	1.8891
21 Aug 19	1.8925
22 Aug 19	1.9211
23 Aug 19	1.9163
27 Aug 19	1.9287
28 Aug 19	1.9267
29 Aug 19	1.9318
30 Aug 19	1.9314
02 Sep 19	1.9095
03 Sep 19	1.9133
04 Sep 19	1.9191
05 Sep 19	1.9349
06 Sep 19	1.9131
09 Sep 19	1.92
10 Sep 19	1.9246
11 Sep 19	1.9244
12 Sep 19	1.92
13 Sep 19	1.9505
16 Sep 19	1.9547
17 Sep 19	1.9669
18 Sep 19	1.9716
19 Sep 19	1.9797
20 Sep 19	1.9954
23 Sep 19	1.9768
24 Sep 19	1.9736
25 Sep 19	1.9709
26 Sep 19	1.9565
27 Sep 19	1.9507
30 Sep 19	1.9643
01 Oct 19	1.9616
02 Oct 19	1.968
03 Oct 19	1.9672
04 Oct 19	1.9437
07 Oct 19	1.9566
08 Oct 19	1.9381
09 Oct 19	1.9378
10 Oct 19	1.9443
11 Oct 19	2.0017
14 Oct 19	2.0003
15 Oct 19	2.03
16 Oct 19	2.0434
17 Oct 19	2.0249
18 Oct 19	2.0218
21 Oct 19	2.033
22 Oct 19	2.0134
23 Oct 19	2.0078
24 Oct 19	2.0125
25 Oct 19	2.0154
28 Oct 19	2.0268
29 Oct 19	2.0296
30 Oct 19	2.0212
31 Oct 19	2.0173
01 Nov 19	2.0092
04 Nov 19	2.0118
05 Nov 19	2.0172
06 Nov 19	2.0179
07 Nov 19	2.0195
08 Nov 19	2.0205
11 Nov 19	2.0233
12 Nov 19	2.0276
13 Nov 19	2.0052
14 Nov 19	2.0184
15 Nov 19	2.0137
18 Nov 19	2.0266
19 Nov 19	2.0137
20 Nov 19	2.0104
21 Nov 19	2.0154
22 Nov 19	2.0031
25 Nov 19	2.0148
26 Nov 19	1.9997
27 Nov 19	2.0045
28 Nov 19	2.0123
29 Nov 19	2.0153
02 Dec 19	1.988
03 Dec 19	1.9946
04 Dec 19	2.0075
05 Dec 19	2.0145
06 Dec 19	1.9992
09 Dec 19	2.0041
10 Dec 19	2.013
11 Dec 19	2.0078
12 Dec 19	1.9901
13 Dec 19	2.0238
16 Dec 19	2.0185
17 Dec 19	1.998
18 Dec 19	1.9844
19 Dec 19	1.975
20 Dec 19	1.9741
23 Dec 19	1.9502
24 Dec 19	1.9521
27 Dec 19	1.9517
30 Dec 19	1.9484
31 Dec 19	1.9599
02 Jan 20	1.9647
03 Jan 20	1.9601
06 Jan 20	1.9726
07 Jan 20	1.978
08 Jan 20	1.9742
09 Jan 20	1.9756
10 Jan 20	1.9672
13 Jan 20	1.9582
14 Jan 20	1.9688
15 Jan 20	1.972
16 Jan 20	1.9679
17 Jan 20	1.9714
20 Jan 20	1.97
21 Jan 20	1.9749
22 Jan 20	1.9929
23 Jan 20	1.9903
24 Jan 20	1.9775
27 Jan 20	1.993
28 Jan 20	1.9897
29 Jan 20	1.9936
30 Jan 20	2.0191
31 Jan 20	2.0363
03 Feb 20	2.0125
04 Feb 20	2.0128
05 Feb 20	2.0049
06 Feb 20	2.0011
07 Feb 20	2.0182
10 Feb 20	2.023
11 Feb 20	2.0198
12 Feb 20	2.0051
13 Feb 20	2.0228
14 Feb 20	2.0233
17 Feb 20	2.0214
18 Feb 20	2.0377
19 Feb 20	2.0303
20 Feb 20	2.0295
21 Feb 20	2.0425
24 Feb 20	2.0353
25 Feb 20	2.0569
26 Feb 20	2.051
27 Feb 20	2.0378
28 Feb 20	2.057
02 Mar 20	2.039
03 Mar 20	2.0293
04 Mar 20	2.0386
05 Mar 20	2.0501
06 Mar 20	2.0508
09 Mar 20	2.0443
10 Mar 20	2.0658
11 Mar 20	2.043
12 Mar 20	2.0574
13 Mar 20	2.0502
16 Mar 20	2.0064
17 Mar 20	2.0232
18 Mar 20	2.0365
19 Mar 20	2.0024
20 Mar 20	2.0462
23 Mar 20	2.0275
24 Mar 20	2.0349
25 Mar 20	2.0257
26 Mar 20	2.0361
27 Mar 20	2.053
30 Mar 20	2.0693
31 Mar 20	2.0916
01 Apr 20	2.0958
02 Apr 20	2.0957
03 Apr 20	2.0886
06 Apr 20	2.0652
07 Apr 20	2.0586
08 Apr 20	2.0608
09 Apr 20	2.055
14 Apr 20	2.0693
15 Apr 20	2.0799
16 Apr 20	2.0887
17 Apr 20	2.0719
20 Apr 20	2.0532
21 Apr 20	2.0565
22 Apr 20	2.0731
23 Apr 20	2.0527
24 Apr 20	2.0574
27 Apr 20	2.0477
28 Apr 20	2.0555
29 Apr 20	2.0367
30 Apr 20	2.0452
01 May 20	2.066
04 May 20	2.0616
05 May 20	2.0568
06 May 20	2.048
07 May 20	2.0353
11 May 20	2.0326
12 May 20	2.0177
13 May 20	2.0326
14 May 20	2.0417
15 May 20	2.0442
18 May 20	2.0236
19 May 20	2.0074
20 May 20	1.9961
21 May 20	1.998
22 May 20	2.0026
26 May 20	1.9886
27 May 20	1.9862
28 May 20	1.9796
29 May 20	1.9971
01 Jun 20	1.9868
02 Jun 20	1.9728
03 Jun 20	1.9609
04 Jun 20	1.9497
05 Jun 20	1.9559
08 Jun 20	1.9431
09 Jun 20	1.9494
10 Jun 20	1.956
11 Jun 20	1.952
12 Jun 20	1.9556
15 Jun 20	1.9508
16 Jun 20	1.9548
17 Jun 20	1.9386
18 Jun 20	1.9292
19 Jun 20	1.9227
22 Jun 20	1.9216
23 Jun 20	1.9202
24 Jun 20	1.9405
25 Jun 20	1.9333
26 Jun 20	1.9229
29 Jun 20	1.9136
30 Jun 20	1.92
01 Jul 20	1.924
02 Jul 20	1.9158
03 Jul 20	1.9096
06 Jul 20	1.9092
07 Jul 20	1.9146
08 Jul 20	1.9181
09 Jul 20	1.9218
10 Jul 20	1.9243
13 Jul 20	1.9152
14 Jul 20	1.9168
15 Jul 20	1.9187
16 Jul 20	1.92
17 Jul 20	1.9144
20 Jul 20	1.9253
21 Jul 20	1.9232
22 Jul 20	1.9091
23 Jul 20	1.9181
24 Jul 20	1.9263
27 Jul 20	1.9287
28 Jul 20	1.9437
29 Jul 20	1.948
30 Jul 20	1.9654
31 Jul 20	1.97
03 Aug 20	1.9781
04 Aug 20	1.9787
05 Aug 20	1.9728
06 Aug 20	1.9728
07 Aug 20	1.9717
10 Aug 20	1.9859
11 Aug 20	1.9841
12 Aug 20	1.98
13 Aug 20	1.9936
14 Aug 20	1.9994
17 Aug 20	2.0017
18 Aug 20	2.0087
19 Aug 20	1.9949
20 Aug 20	2.0209
21 Aug 20	2.0005
24 Aug 20	2.0008
25 Aug 20	2.0077
26 Aug 20	2.0005
27 Aug 20	1.9947
28 Aug 20	1.9789
01 Sep 20	1.9873
02 Sep 20	1.9694
03 Sep 20	1.9749
04 Sep 20	1.9771
07 Sep 20	1.9676
08 Sep 20	1.9622
09 Sep 20	1.9473
10 Sep 20	1.9279
11 Sep 20	1.9158
14 Sep 20	1.9194
15 Sep 20	1.9148
16 Sep 20	1.9254
17 Sep 20	1.9248
18 Sep 20	1.9129
21 Sep 20	1.9215
22 Sep 20	1.9155
23 Sep 20	1.9409
24 Sep 20	1.9482
25 Sep 20	1.9433
28 Sep 20	1.9627
29 Sep 20	1.9511
30 Sep 20	1.9552
01 Oct 20	1.9371
02 Oct 20	1.9502
05 Oct 20	1.9516
06 Oct 20	1.9517
07 Oct 20	1.9565
08 Oct 20	1.9656
09 Oct 20	1.9522
12 Oct 20	1.9663
13 Oct 20	1.9547
14 Oct 20	1.9522
15 Oct 20	1.9599
16 Oct 20	1.9576
19 Oct 20	1.9597
20 Oct 20	1.9684
21 Oct 20	1.9741
22 Oct 20	1.9621
23 Oct 20	1.9578
26 Oct 20	1.9485
27 Oct 20	1.9443
28 Oct 20	1.9528
29 Oct 20	1.9532
30 Oct 20	1.9566
02 Nov 20	1.9495
03 Nov 20	1.9462
04 Nov 20	1.9438
05 Nov 20	1.9243
06 Nov 20	1.939
09 Nov 20	1.9279
10 Nov 20	1.9434
11 Nov 20	1.9212
12 Nov 20	1.9102
13 Nov 20	1.9252
16 Nov 20	1.9104
17 Nov 20	1.9248
18 Nov 20	1.9192
19 Nov 20	1.9165
20 Nov 20	1.9133
23 Nov 20	1.9236
24 Nov 20	1.9166
25 Nov 20	1.9127
26 Nov 20	1.9037
27 Nov 20	1.8965
30 Nov 20	1.9
01 Dec 20	1.8935
02 Dec 20	1.8918
03 Dec 20	1.9031
04 Dec 20	1.9127
07 Dec 20	1.8865
08 Dec 20	1.8963
09 Dec 20	1.8993
10 Dec 20	1.8761
11 Dec 20	1.8661
14 Dec 20	1.8817
15 Dec 20	1.8986
16 Dec 20	1.9058
17 Dec 20	1.9006
18 Dec 20	1.8932
21 Dec 20	1.885
22 Dec 20	1.8934
23 Dec 20	1.9077
24 Dec 20	1.9106
29 Dec 20	1.8854
30 Dec 20	1.889
31 Dec 20	1.8852
04 Jan 21	1.8886
05 Jan 21	1.8827
06 Jan 21	1.8646
07 Jan 21	1.8681
08 Jan 21	1.8734
11 Jan 21	1.882
12 Jan 21	1.8975
13 Jan 21	1.8981
14 Jan 21	1.8981
15 Jan 21	1.9032
18 Jan 21	1.9079
19 Jan 21	1.9143
20 Jan 21	1.9044
21 Jan 21	1.9079
22 Jan 21	1.9039
25 Jan 21	1.9019
26 Jan 21	1.8975
27 Jan 21	1.9078
28 Jan 21	1.9158
29 Jan 21	1.9048
01 Feb 21	1.9088
02 Feb 21	1.9072
03 Feb 21	1.8974
04 Feb 21	1.9079
05 Feb 21	1.9072
08 Feb 21	1.9012
09 Feb 21	1.9066
10 Feb 21	1.9192
11 Feb 21	1.911
12 Feb 21	1.9195
15 Feb 21	1.9239
16 Feb 21	1.928
17 Feb 21	1.9318
18 Feb 21	1.9382
19 Feb 21	1.9174
22 Feb 21	1.9176
23 Feb 21	1.9231
24 Feb 21	1.9084
25 Feb 21	1.9005
26 Feb 21	1.9206
01 Mar 21	1.9151
02 Mar 21	1.9162
03 Mar 21	1.9256
04 Mar 21	1.9277
05 Mar 21	1.9349
08 Mar 21	1.9353
09 Mar 21	1.9431
10 Mar 21	1.9387
11 Mar 21	1.9385
12 Mar 21	1.9374
15 Mar 21	1.9304
16 Mar 21	1.9321
17 Mar 21	1.9398
18 Mar 21	1.9379
19 Mar 21	1.9361
22 Mar 21	1.9302
23 Mar 21	1.9612
24 Mar 21	1.9651
25 Mar 21	1.9747
26 Mar 21	1.9717
29 Mar 21	1.9683
30 Mar 21	1.9621
31 Mar 21	1.9695
01 Apr 21	1.971
06 Apr 21	1.9668
07 Apr 21	1.9594
08 Apr 21	1.949
09 Apr 21	1.9496
12 Apr 21	1.9548
13 Apr 21	1.9531
14 Apr 21	1.9298
15 Apr 21	1.9235
16 Apr 21	1.9357
19 Apr 21	1.9463
20 Apr 21	1.9372
21 Apr 21	1.9319
22 Apr 21	1.9303
23 Apr 21	1.9307
26 Apr 21	1.9209
27 Apr 21	1.9294
28 Apr 21	1.9218
29 Apr 21	1.9269
30 Apr 21	1.9293
04 May 21	1.9411
05 May 21	1.9282
06 May 21	1.9235
07 May 21	1.9218
10 May 21	1.938
11 May 21	1.9466
12 May 21	1.9649
13 May 21	1.9552
14 May 21	1.9459
17 May 21	1.9587
18 May 21	1.9609
19 May 21	1.9701
20 May 21	1.9652
21 May 21	1.9746
24 May 21	1.9642
25 May 21	1.9548
26 May 21	1.939
27 May 21	1.9442
28 May 21	1.9561
01 Jun 21	1.9525
02 Jun 21	1.9551
03 Jun 21	1.9799
04 Jun 21	1.9689
07 Jun 21	1.9582
08 Jun 21	1.965
09 Jun 21	1.9686
10 Jun 21	1.9669
11 Jun 21	1.9813
14 Jun 21	1.9747
15 Jun 21	1.9788
16 Jun 21	1.9751
17 Jun 21	1.9879
18 Jun 21	1.9924
21 Jun 21	1.9907
22 Jun 21	1.9911
23 Jun 21	1.9811
24 Jun 21	1.9718
25 Jun 21	1.965
28 Jun 21	1.9698
29 Jun 21	1.9793
30 Jun 21	1.9781
01 Jul 21	1.9728
02 Jul 21	1.9698
05 Jul 21	1.9712
06 Jul 21	1.9705
07 Jul 21	1.967
08 Jul 21	1.9831
09 Jul 21	1.9807
12 Jul 21	1.9883
13 Jul 21	1.9879
14 Jul 21	1.9723
15 Jul 21	1.983
16 Jul 21	1.9672
19 Jul 21	1.9683
20 Jul 21	1.9715
21 Jul 21	1.9662
22 Jul 21	1.9742
23 Jul 21	1.9716
26 Jul 21	1.9729
27 Jul 21	1.9933
28 Jul 21	2.003
29 Jul 21	1.9936
30 Jul 21	1.9918
02 Aug 21	1.9908
03 Aug 21	1.984
04 Aug 21	1.9758
05 Aug 21	1.9724
06 Aug 21	1.978
09 Aug 21	1.9786
10 Aug 21	1.977
11 Aug 21	1.9665
12 Aug 21	1.9756
13 Aug 21	1.9678
16 Aug 21	1.9724
17 Aug 21	1.9858
18 Aug 21	1.9977
19 Aug 21	1.9978
20 Aug 21	1.9946
23 Aug 21	1.9922
24 Aug 21	1.973
25 Aug 21	1.9734
26 Aug 21	1.9722
27 Aug 21	1.9633
31 Aug 21	1.9552
01 Sep 21	1.9491
02 Sep 21	1.9442
03 Sep 21	1.9422
06 Sep 21	1.9387
07 Sep 21	1.9421
08 Sep 21	1.9386
09 Sep 21	1.9441
10 Sep 21	1.9413
13 Sep 21	1.9458
14 Sep 21	1.9493
15 Sep 21	1.9479
16 Sep 21	1.9494
17 Sep 21	1.9533
20 Sep 21	1.9438
21 Sep 21	1.9503
22 Sep 21	1.9432
23 Sep 21	1.9425
24 Sep 21	1.9526
27 Sep 21	1.9552
28 Sep 21	1.9464
29 Sep 21	1.9533
30 Sep 21	1.9548
01 Oct 21	1.953
04 Oct 21	1.9545
05 Oct 21	1.9563
06 Oct 21	1.9617
07 Oct 21	1.9662
08 Oct 21	1.965
11 Oct 21	1.958
12 Oct 21	1.9612
13 Oct 21	1.9596
14 Oct 21	1.9466
15 Oct 21	1.9472
18 Oct 21	1.9389
19 Oct 21	1.9264
20 Oct 21	1.9189
21 Oct 21	1.9255
22 Oct 21	1.9243
25 Oct 21	1.9214
26 Oct 21	1.9241
27 Oct 21	1.9115
28 Oct 21	1.9137
29 Oct 21	1.9153
01 Nov 21	1.9013
02 Nov 21	1.916
03 Nov 21	1.9138
04 Nov 21	1.8979
05 Nov 21	1.8944
08 Nov 21	1.8924
09 Nov 21	1.9024
10 Nov 21	1.9014
11 Nov 21	1.9036
12 Nov 21	1.9039
15 Nov 21	1.9021
16 Nov 21	1.9173
17 Nov 21	1.923
18 Nov 21	1.9201
19 Nov 21	1.9193
22 Nov 21	1.9217
23 Nov 21	1.9246
24 Nov 21	1.9409
25 Nov 21	1.9424
26 Nov 21	1.9546
29 Nov 21	1.9566
30 Nov 21	1.9498
01 Dec 21	1.9441
02 Dec 21	1.9526
03 Dec 21	1.9569
06 Dec 21	1.9623
07 Dec 21	1.9515
08 Dec 21	1.9418
09 Dec 21	1.9458
10 Dec 21	1.9476
13 Dec 21	1.959
14 Dec 21	1.9587
15 Dec 21	1.9629
16 Dec 21	1.9567
17 Dec 21	1.9631
20 Dec 21	1.9698
21 Dec 21	1.961
22 Dec 21	1.959
23 Dec 21	1.9645
24 Dec 21	1.9679
29 Dec 21	1.9728
30 Dec 21	1.9744
31 Dec 21	1.9726
04 Jan 22	1.9881
05 Jan 22	1.9855
06 Jan 22	2.0058
07 Jan 22	2.0089
10 Jan 22	2.0073
11 Jan 22	2.0135
12 Jan 22	2.0007
13 Jan 22	1.9965
14 Jan 22	2.006
17 Jan 22	2.0091
18 Jan 22	2.0056
19 Jan 22	2.0012
20 Jan 22	2.0072
21 Jan 22	2.0144
24 Jan 22	2.0174
25 Jan 22	2.0228
26 Jan 22	2.0205
27 Jan 22	2.03
28 Jan 22	2.0456
31 Jan 22	2.0426
01 Feb 22	2.0393
02 Feb 22	2.0461
03 Feb 22	2.0399
04 Feb 22	2.0519
07 Feb 22	2.0413
08 Feb 22	2.0427
09 Feb 22	2.0254
10 Feb 22	2.0259
11 Feb 22	2.0352
14 Feb 22	2.0453
15 Feb 22	2.0395
16 Feb 22	2.04
17 Feb 22	2.0337
18 Feb 22	2.0284
21 Feb 22	2.0239
22 Feb 22	2.0153
23 Feb 22	2.0012
24 Feb 22	2.0017
25 Feb 22	1.9908
28 Feb 22	1.9827
01 Mar 22	1.9725
02 Mar 22	1.9738
03 Mar 22	1.9654
04 Mar 22	1.9346
07 Mar 22	1.9234
08 Mar 22	1.923
09 Mar 22	1.9231
10 Mar 22	1.9118
11 Mar 22	1.913
14 Mar 22	1.9232
15 Mar 22	1.9307
16 Mar 22	1.9238
17 Mar 22	1.9087
18 Mar 22	1.9089
21 Mar 22	1.9117
22 Mar 22	1.9098
23 Mar 22	1.8951
24 Mar 22	1.894
25 Mar 22	1.8979
28 Mar 22	1.897
29 Mar 22	1.8977
30 Mar 22	1.884
31 Mar 22	1.8927
01 Apr 22	1.8979
04 Apr 22	1.8834
05 Apr 22	1.8785
06 Apr 22	1.8881
07 Apr 22	1.8964
08 Apr 22	1.9011
11 Apr 22	1.9088
12 Apr 22	1.8929
13 Apr 22	1.9241
14 Apr 22	1.9231
19 Apr 22	1.9293
20 Apr 22	1.9163
21 Apr 22	1.9299
22 Apr 22	1.9362
25 Apr 22	1.928
26 Apr 22	1.916
27 Apr 22	1.915
28 Apr 22	1.9226
29 Apr 22	1.9335
03 May 22	1.9444
04 May 22	1.9423
05 May 22	1.9214
06 May 22	1.9192
09 May 22	1.9407
10 May 22	1.9569
11 May 22	1.947
12 May 22	1.9546
13 May 22	1.9524
16 May 22	1.95
17 May 22	1.9663
18 May 22	1.9557
19 May 22	1.9529
20 May 22	1.9521
23 May 22	1.9445
24 May 22	1.9467
25 May 22	1.9401
26 May 22	1.946
27 May 22	1.931
30 May 22	1.9298
31 May 22	1.9362
01 Jun 22	1.9251
06 Jun 22	1.9277
07 Jun 22	1.942
08 Jun 22	1.9411
09 Jun 22	1.9582
10 Jun 22	1.9397
13 Jun 22	1.9379
14 Jun 22	1.9291
15 Jun 22	1.9321
16 Jun 22	1.9504
17 Jun 22	1.942
20 Jun 22	1.9333
21 Jun 22	1.9345
22 Jun 22	1.9445
23 Jun 22	1.9429
24 Jun 22	1.9465
27 Jun 22	1.9479
28 Jun 22	1.9509
29 Jun 22	1.9497
30 Jun 22	1.9529
01 Jul 22	1.9448
04 Jul 22	1.9512
05 Jul 22	1.9417
06 Jul 22	1.9401
07 Jul 22	1.9429
08 Jul 22	1.9405
11 Jul 22	1.9404
12 Jul 22	1.9381
13 Jul 22	1.9411
14 Jul 22	1.9358
15 Jul 22	1.9236
18 Jul 22	1.946
19 Jul 22	1.9289
20 Jul 22	1.9203
21 Jul 22	1.9204
22 Jul 22	1.9169
25 Jul 22	1.9257
26 Jul 22	1.9304
27 Jul 22	1.9395
28 Jul 22	1.9308
29 Jul 22	1.9391
01 Aug 22	1.9343
02 Aug 22	1.9431
03 Aug 22	1.9432
04 Aug 22	1.9254
05 Aug 22	1.9293
08 Aug 22	1.9237
09 Aug 22	1.9239
10 Aug 22	1.9092
11 Aug 22	1.897
12 Aug 22	1.8837
15 Aug 22	1.894
16 Aug 22	1.9077
17 Aug 22	1.9203
18 Aug 22	1.9116
19 Aug 22	1.9102
22 Aug 22	1.9102
23 Aug 22	1.9024
24 Aug 22	1.9064
25 Aug 22	1.901
26 Aug 22	1.9096
30 Aug 22	1.898
31 Aug 22	1.8982
01 Sep 22	1.8988
02 Sep 22	1.8876
05 Sep 22	1.8886
06 Sep 22	1.9056
07 Sep 22	1.901
08 Sep 22	1.9003
09 Sep 22	1.8967
12 Sep 22	1.9028
13 Sep 22	1.9149
14 Sep 22	1.9242
15 Sep 22	1.9204
16 Sep 22	1.9122
20 Sep 22	1.9321
21 Sep 22	1.928
22 Sep 22	1.9286
23 Sep 22	1.8912
26 Sep 22	1.8901
27 Sep 22	1.9025
28 Sep 22	1.8941
29 Sep 22	1.9412
30 Sep 22	1.9745
03 Oct 22	1.9741
04 Oct 22	1.9864
05 Oct 22	1.9756
06 Oct 22	1.9741
07 Oct 22	1.9721
10 Oct 22	1.9871
11 Oct 22	1.9816
12 Oct 22	1.9743
13 Oct 22	2.0178
14 Oct 22	2.0149
17 Oct 22	2.0309
18 Oct 22	1.9979
19 Oct 22	1.98
20 Oct 22	1.973
21 Oct 22	1.9689
24 Oct 22	1.9888
25 Oct 22	1.9899
26 Oct 22	1.9907
27 Oct 22	1.9807
28 Oct 22	1.9948
31 Oct 22	1.9821
01 Nov 22	1.962
02 Nov 22	1.9555
03 Nov 22	1.9351
04 Nov 22	1.9149
07 Nov 22	1.9345
08 Nov 22	1.9325
09 Nov 22	1.9321
10 Nov 22	1.9418
11 Nov 22	1.9286
14 Nov 22	1.9209
15 Nov 22	1.9257
16 Nov 22	1.9307
17 Nov 22	1.9353
18 Nov 22	1.934
21 Nov 22	1.9334
22 Nov 22	1.9327
23 Nov 22	1.9354
24 Nov 22	1.9368
25 Nov 22	1.9383
28 Nov 22	1.9397
29 Nov 22	1.9328
30 Nov 22	1.9179
01 Dec 22	1.9239
02 Dec 22	1.9168
05 Dec 22	1.929
06 Dec 22	1.9334
07 Dec 22	1.9134
08 Dec 22	1.9191
09 Dec 22	1.9187
12 Dec 22	1.9214
13 Dec 22	1.9093
14 Dec 22	1.9234
15 Dec 22	1.9193
16 Dec 22	1.909
19 Dec 22	1.9114
20 Dec 22	1.918
21 Dec 22	1.9224
22 Dec 22	1.9233
23 Dec 22	1.9183
28 Dec 22	1.9031
29 Dec 22	1.9008
30 Dec 22	1.8968
03 Jan 23	1.9204
04 Jan 23	1.9095
05 Jan 23	1.9107
06 Jan 23	1.9071
09 Jan 23	1.9075
10 Jan 23	1.9098
11 Jan 23	1.9099
12 Jan 23	1.9098
13 Jan 23	1.9176
16 Jan 23	1.9102
17 Jan 23	1.908
18 Jan 23	1.915
19 Jan 23	1.9362
20 Jan 23	1.9156
23 Jan 23	1.9069
24 Jan 23	1.8937
25 Jan 23	1.9124
26 Jan 23	1.9118
27 Jan 23	1.9092
30 Jan 23	1.9083
31 Jan 23	1.9045
01 Feb 23	1.9146
02 Feb 23	1.8891
03 Feb 23	1.8976
06 Feb 23	1.9135
07 Feb 23	1.9062
08 Feb 23	1.9149
09 Feb 23	1.9149
10 Feb 23	1.912
13 Feb 23	1.9083
14 Feb 23	1.9213
15 Feb 23	1.9156
16 Feb 23	1.9199
17 Feb 23	1.9255
20 Feb 23	1.9226
21 Feb 23	1.9472
22 Feb 23	1.9357
23 Feb 23	1.9333
24 Feb 23	1.9391
27 Feb 23	1.9515
28 Feb 23	1.954
01 Mar 23	1.9193
02 Mar 23	1.9222
03 Mar 23	1.9324
06 Mar 23	1.9392
07 Mar 23	1.9336
08 Mar 23	1.9352
09 Mar 23	1.9377
10 Mar 23	1.9608
13 Mar 23	1.9489
14 Mar 23	1.9518
15 Mar 23	1.946
16 Mar 23	1.9622
17 Mar 23	1.943
20 Mar 23	1.9624
21 Mar 23	1.976
22 Mar 23	1.9666
23 Mar 23	1.9618
24 Mar 23	1.9694
27 Mar 23	1.9829
28 Mar 23	1.9736
29 Mar 23	1.978
30 Mar 23	1.9789
31 Mar 23	1.9757
03 Apr 23	1.9703
04 Apr 23	1.9835
05 Apr 23	1.9715
06 Apr 23	1.9904
11 Apr 23	2.005
12 Apr 23	2.0061
13 Apr 23	1.9889
14 Apr 23	2.0003
17 Apr 23	2.0044
18 Apr 23	2.0002
19 Apr 23	2.0031
20 Apr 23	2.0103
21 Apr 23	2.0199
24 Apr 23	2.0287
25 Apr 23	2.0186
26 Apr 23	2.0352
27 Apr 23	2.0352
28 Apr 23	2.0347
02 May 23	2.0139
03 May 23	2.0107
04 May 23	2.0048
05 May 23	2.0059
09 May 23	1.994
10 May 23	1.9855
11 May 23	1.9862
12 May 23	2.0111
15 May 23	2.0125
16 May 23	2.0038
17 May 23	1.9984
18 May 23	1.9986
19 May 23	1.9809
22 May 23	1.9794
23 May 23	1.9847
24 May 23	2.0244
25 May 23	2.0405
26 May 23	2.0414
30 May 23	2.0528
31 May 23	2.0681
01 Jun 23	2.065
02 Jun 23	2.0572
05 Jun 23	2.0438
06 Jun 23	2.0462
07 Jun 23	2.0578
08 Jun 23	2.0583
09 Jun 23	2.0522
12 Jun 23	2.0461
13 Jun 23	2.0468
14 Jun 23	2.0385
15 Jun 23	2.05
16 Jun 23	2.0582
19 Jun 23	2.0632
20 Jun 23	2.0707
21 Jun 23	2.0574
22 Jun 23	2.0565
23 Jun 23	2.0719
26 Jun 23	2.0628
27 Jun 23	2.0641
28 Jun 23	2.0747
29 Jun 23	2.078
30 Jun 23	2.0751
03 Jul 23	2.0622
04 Jul 23	2.0519
05 Jul 23	2.0543
06 Jul 23	2.0653
07 Jul 23	2.0672
10 Jul 23	2.0686
11 Jul 23	2.0862
12 Jul 23	2.065
13 Jul 23	2.0532
14 Jul 23	2.0561
17 Jul 23	2.066
18 Jul 23	2.0773
19 Jul 23	2.0649
20 Jul 23	2.0621
21 Jul 23	2.0802
24 Jul 23	2.0653
25 Jul 23	2.0682
26 Jul 23	2.081
27 Jul 23	2.0734
28 Jul 23	2.0853
31 Jul 23	2.067
01 Aug 23	2.0748
02 Aug 23	2.0867
03 Aug 23	2.09
04 Aug 23	2.0869
07 Aug 23	2.0938
08 Aug 23	2.1038
09 Aug 23	2.1041
10 Aug 23	2.1001
11 Aug 23	2.1171
14 Aug 23	2.1176
15 Aug 23	2.1298
16 Aug 23	2.1412
17 Aug 23	2.148
18 Aug 23	2.1465
21 Aug 23	2.1571
22 Aug 23	2.1427
23 Aug 23	2.1266
24 Aug 23	2.1332
25 Aug 23	2.13
29 Aug 23	2.1215
30 Aug 23	2.1286
31 Aug 23	2.1281
01 Sep 23	2.1191
04 Sep 23	2.1264
05 Sep 23	2.1361
06 Sep 23	2.1279
07 Sep 23	2.121
08 Sep 23	2.1157
11 Sep 23	2.1157
12 Sep 23	2.1111
13 Sep 23	2.1119
14 Sep 23	2.0985
15 Sep 23	2.1005
18 Sep 23	2.0958
19 Sep 23	2.0893
20 Sep 23	2.076
21 Sep 23	2.0718
22 Sep 23	2.051
25 Sep 23	2.0491
26 Sep 23	2.0409
27 Sep 23	2.0435
28 Sep 23	2.0473
29 Sep 23	2.0311
02 Oct 23	2.0356
03 Oct 23	2.0461
04 Oct 23	2.0572
05 Oct 23	2.0454
06 Oct 23	2.0467
09 Oct 23	2.035
10 Oct 23	2.034
11 Oct 23	2.0421
12 Oct 23	2.0521
13 Oct 23	2.0595
16 Oct 23	2.059
17 Oct 23	2.0647
18 Oct 23	2.0709
19 Oct 23	2.0814
20 Oct 23	2.0848
23 Oct 23	2.0926
24 Oct 23	2.0853
25 Oct 23	2.0844
26 Oct 23	2.0844
27 Oct 23	2.0839
30 Oct 23	2.0833
31 Oct 23	2.086
01 Nov 23	2.0803
02 Nov 23	2.0688
03 Nov 23	2.0666
06 Nov 23	2.0724
07 Nov 23	2.0747
08 Nov 23	2.0753
09 Nov 23	2.0647
10 Nov 23	2.0727
13 Nov 23	2.0824
14 Nov 23	2.0835
15 Nov 23	2.063
16 Nov 23	2.075
17 Nov 23	2.0791
20 Nov 23	2.0763
21 Nov 23	2.0678
22 Nov 23	2.0729
23 Nov 23	2.0733
24 Nov 23	2.0723
27 Nov 23	2.0701
28 Nov 23	2.068
29 Nov 23	2.0625
30 Nov 23	2.0496
01 Dec 23	2.0455
04 Dec 23	2.046
05 Dec 23	2.0537
06 Dec 23	2.045
07 Dec 23	2.0412
08 Dec 23	2.0476
11 Dec 23	2.0508
12 Dec 23	2.0501
13 Dec 23	2.0453
14 Dec 23	2.0562
15 Dec 23	2.0415
18 Dec 23	2.0379
19 Dec 23	2.0324
20 Dec 23	2.014
21 Dec 23	2.0144
22 Dec 23	2.0162
27 Dec 23	2.0172
28 Dec 23	2.0088
29 Dec 23	2.0134
02 Jan 24	2.0161
03 Jan 24	2.0278
04 Jan 24	2.0379
05 Jan 24	2.0345
08 Jan 24	2.0427
09 Jan 24	2.0379
10 Jan 24	2.0446
11 Jan 24	2.0462
12 Jan 24	2.0405
15 Jan 24	2.054
16 Jan 24	2.0581
17 Jan 24	2.0771
18 Jan 24	2.0763
19 Jan 24	2.0788
22 Jan 24	2.0837
23 Jan 24	2.0856
24 Jan 24	2.0808
25 Jan 24	2.0769
26 Jan 24	2.0839
29 Jan 24	2.075
30 Jan 24	2.0713
31 Jan 24	2.0683
01 Feb 24	2.0734
02 Feb 24	2.0835
05 Feb 24	2.0712
06 Feb 24	2.0737
07 Feb 24	2.0669
08 Feb 24	2.0702
09 Feb 24	2.0562
12 Feb 24	2.058
13 Feb 24	2.079
14 Feb 24	2.063
15 Feb 24	2.0587
16 Feb 24	2.0579
19 Feb 24	2.0493
20 Feb 24	2.0482
21 Feb 24	2.0441
22 Feb 24	2.0403
23 Feb 24	2.0476
26 Feb 24	2.0549
27 Feb 24	2.0552
28 Feb 24	2.078
29 Feb 24	2.0765
01 Mar 24	2.0711
04 Mar 24	2.0822
05 Mar 24	2.0864
06 Mar 24	2.0798
07 Mar 24	2.0738
08 Mar 24	2.0803
11 Mar 24	2.076
12 Mar 24	2.079
13 Mar 24	2.0786
14 Mar 24	2.0791
15 Mar 24	2.0923
18 Mar 24	2.0925
19 Mar 24	2.1017
20 Mar 24	2.1064
21 Mar 24	2.096
22 Mar 24	2.1016
25 Mar 24	2.1068
26 Mar 24	2.1013
27 Mar 24	2.1048
28 Mar 24	2.1117
02 Apr 24	2.1078
03 Apr 24	2.1074
04 Apr 24	2.097
05 Apr 24	2.0994
08 Apr 24	2.0968
09 Apr 24	2.0929
10 Apr 24	2.0979
11 Apr 24	2.0957
12 Apr 24	2.0924
15 Apr 24	2.1039
16 Apr 24	2.1156
17 Apr 24	2.1102
18 Apr 24	2.1045
19 Apr 24	2.1085
22 Apr 24	2.0879
23 Apr 24	2.0952
24 Apr 24	2.0973
25 Apr 24	2.1039

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies