Bank of England | Database Export source data
| Date | Effective exchange rate index, Norwegian Krone (1990 average = 100)
[a] [a] XUDLNKG |
|---|---|
| 04 Jan 10 | 104.5111 |
| 05 Jan 10 | 104.8776 |
| 06 Jan 10 | 105.1663 |
| 07 Jan 10 | 105.2499 |
| 08 Jan 10 | 105.4213 |
| 11 Jan 10 | 105.5255 |
| 12 Jan 10 | 105.4605 |
| 13 Jan 10 | 105.1888 |
| 14 Jan 10 | 105.41 |
| 15 Jan 10 | 105.0516 |
| 18 Jan 10 | 105.1755 |
| 19 Jan 10 | 105.0731 |
| 20 Jan 10 | 104.7819 |
| 21 Jan 10 | 104.5865 |
| 22 Jan 10 | 104.2338 |
| 25 Jan 10 | 104.0666 |
| 26 Jan 10 | 103.6357 |
| 27 Jan 10 | 103.78 |
| 28 Jan 10 | 103.6307 |
| 29 Jan 10 | 104.067 |
| 01 Feb 10 | 104.079 |
| 02 Feb 10 | 104.5548 |
| 03 Feb 10 | 104.2798 |
| 04 Feb 10 | 103.8885 |
| 05 Feb 10 | 103.7827 |
| 08 Feb 10 | 104.0873 |
| 09 Feb 10 | 104.3 |
| 10 Feb 10 | 104.5623 |
| 11 Feb 10 | 104.4861 |
| 12 Feb 10 | 104.8727 |
| 15 Feb 10 | 104.743 |
| 16 Feb 10 | 105.0927 |
| 17 Feb 10 | 105.338 |
| 18 Feb 10 | 104.5216 |
| 19 Feb 10 | 104.3705 |
| 22 Feb 10 | 105.0619 |
| 23 Feb 10 | 105.1182 |
| 24 Feb 10 | 104.9885 |
| 25 Feb 10 | 104.5735 |
| 26 Feb 10 | 104.7639 |
| 01 Mar 10 | 104.9481 |
| 02 Mar 10 | 104.8528 |
| 03 Mar 10 | 105.1361 |
| 04 Mar 10 | 104.9004 |
| 05 Mar 10 | 105.3278 |
| 08 Mar 10 | 105.2988 |
| 09 Mar 10 | 105.247 |
| 10 Mar 10 | 105.7777 |
| 11 Mar 10 | 105.6524 |
| 12 Mar 10 | 105.5667 |
| 15 Mar 10 | 105.6136 |
| 16 Mar 10 | 105.7132 |
| 17 Mar 10 | 105.8572 |
| 18 Mar 10 | 105.4633 |
| 19 Mar 10 | 105.8433 |
| 22 Mar 10 | 104.8227 |
| 23 Mar 10 | 105.1093 |
| 24 Mar 10 | 104.727 |
| 25 Mar 10 | 104.1126 |
| 26 Mar 10 | 104.2805 |
| 29 Mar 10 | 104.9685 |
| 30 Mar 10 | 105.0052 |
| 31 Mar 10 | 105.2184 |
| 01 Apr 10 | 105.2996 |
| 06 Apr 10 | 105.1164 |
| 07 Apr 10 | 105.4811 |
| 08 Apr 10 | 105.5671 |
| 09 Apr 10 | 105.7553 |
| 12 Apr 10 | 105.607 |
| 13 Apr 10 | 105.7639 |
| 14 Apr 10 | 105.5951 |
| 15 Apr 10 | 105.9674 |
| 16 Apr 10 | 105.7828 |
| 19 Apr 10 | 105.5577 |
| 20 Apr 10 | 105.8927 |
| 21 Apr 10 | 106.1676 |
| 22 Apr 10 | 106.1106 |
| 23 Apr 10 | 106.3713 |
| 26 Apr 10 | 106.8011 |
| 27 Apr 10 | 106.904 |
| 28 Apr 10 | 106.3651 |
| 29 Apr 10 | 106.873 |
| 30 Apr 10 | 106.8282 |
| 04 May 10 | 106.5151 |
| 05 May 10 | 106.6972 |
| 06 May 10 | 106.1404 |
| 07 May 10 | 104.5078 |
| 10 May 10 | 105.5862 |
| 11 May 10 | 105.9697 |
| 12 May 10 | 106.6187 |
| 13 May 10 | 106.8731 |
| 14 May 10 | 107.0338 |
| 17 May 10 | 107.1054 |
| 18 May 10 | 106.4675 |
| 19 May 10 | 104.3822 |
| 20 May 10 | 102.6153 |
| 21 May 10 | 102.3344 |
| 24 May 10 | 103.0066 |
| 25 May 10 | 101.898 |
| 26 May 10 | 103.483 |
| 27 May 10 | 103.8096 |
| 28 May 10 | 103.6667 |
| 01 Jun 10 | 103.9044 |
| 02 Jun 10 | 103.6454 |
| 03 Jun 10 | 104.2539 |
| 04 Jun 10 | 103.811 |
| 07 Jun 10 | 102.4137 |
| 08 Jun 10 | 102.372 |
| 09 Jun 10 | 103.5288 |
| 10 Jun 10 | 104.0721 |
| 11 Jun 10 | 104.7102 |
| 14 Jun 10 | 104.7773 |
| 15 Jun 10 | 104.7221 |
| 16 Jun 10 | 104.263 |
| 17 Jun 10 | 104.2814 |
| 18 Jun 10 | 104.4695 |
| 21 Jun 10 | 104.3324 |
| 22 Jun 10 | 103.3385 |
| 23 Jun 10 | 102.7604 |
| 24 Jun 10 | 102.4877 |
| 25 Jun 10 | 102.7394 |
| 28 Jun 10 | 103.4873 |
| 29 Jun 10 | 102.9641 |
| 30 Jun 10 | 102.6008 |
| 01 Jul 10 | 101.4722 |
| 02 Jul 10 | 101.6966 |
| 05 Jul 10 | 102.0713 |
| 06 Jul 10 | 102.4756 |
| 07 Jul 10 | 101.7625 |
| 08 Jul 10 | 102.1462 |
| 09 Jul 10 | 102.2102 |
| 12 Jul 10 | 102.6868 |
| 13 Jul 10 | 103.3634 |
| 14 Jul 10 | 103.5385 |
| 15 Jul 10 | 103.0689 |
| 16 Jul 10 | 102.1827 |
| 19 Jul 10 | 101.336 |
| 20 Jul 10 | 101.6651 |
| 21 Jul 10 | 102.9224 |
| 22 Jul 10 | 103.5271 |
| 23 Jul 10 | 103.3019 |
| 26 Jul 10 | 102.9556 |
| 27 Jul 10 | 103.2413 |
| 28 Jul 10 | 103.2242 |
| 29 Jul 10 | 103.6137 |
| 30 Jul 10 | 104.1907 |
| 02 Aug 10 | 104.787 |
| 03 Aug 10 | 104.584 |
| 04 Aug 10 | 104.5323 |
| 05 Aug 10 | 104.4144 |
| 06 Aug 10 | 104.2678 |
| 09 Aug 10 | 104.5801 |
| 10 Aug 10 | 103.955 |
| 11 Aug 10 | 103.2918 |
| 12 Aug 10 | 103.8165 |
| 13 Aug 10 | 103.6069 |
| 16 Aug 10 | 104.1918 |
| 17 Aug 10 | 103.9787 |
| 18 Aug 10 | 103.7598 |
| 19 Aug 10 | 103.686 |
| 20 Aug 10 | 103.1559 |
| 23 Aug 10 | 103.322 |
| 24 Aug 10 | 102.4905 |
| 25 Aug 10 | 101.7145 |
| 26 Aug 10 | 102.2815 |
| 27 Aug 10 | 102.2143 |
| 31 Aug 10 | 102.2266 |
| 01 Sep 10 | 103.4618 |
| 02 Sep 10 | 103.703 |
| 03 Sep 10 | 103.9095 |
| 06 Sep 10 | 104.0053 |
| 07 Sep 10 | 103.3443 |
| 08 Sep 10 | 103.541 |
| 09 Sep 10 | 103.4883 |
| 10 Sep 10 | 103.6497 |
| 13 Sep 10 | 103.8373 |
| 14 Sep 10 | 104.1222 |
| 15 Sep 10 | 103.6539 |
| 16 Sep 10 | 102.9012 |
| 17 Sep 10 | 103.135 |
| 20 Sep 10 | 103.6671 |
| 21 Sep 10 | 103.8509 |
| 22 Sep 10 | 104.5614 |
| 23 Sep 10 | 104.0374 |
| 24 Sep 10 | 104.1637 |
| 27 Sep 10 | 103.9212 |
| 28 Sep 10 | 103.9145 |
| 29 Sep 10 | 103.8024 |
| 30 Sep 10 | 103.6761 |
| 01 Oct 10 | 103.2136 |
| 04 Oct 10 | 103.2759 |
| 05 Oct 10 | 103.3905 |
| 06 Oct 10 | 103.5618 |
| 07 Oct 10 | 102.7674 |
| 08 Oct 10 | 102.6021 |
| 11 Oct 10 | 102.4581 |
| 12 Oct 10 | 102.1074 |
| 13 Oct 10 | 102.9637 |
| 14 Oct 10 | 103.1428 |
| 15 Oct 10 | 102.7286 |
| 18 Oct 10 | 102.331 |
| 19 Oct 10 | 102.1129 |
| 20 Oct 10 | 102.2644 |
| 21 Oct 10 | 102.6193 |
| 22 Oct 10 | 103.0363 |
| 25 Oct 10 | 102.8182 |
| 26 Oct 10 | 102.329 |
| 27 Oct 10 | 102.3014 |
| 28 Oct 10 | 101.7246 |
| 29 Oct 10 | 101.6818 |
| 01 Nov 10 | 101.9966 |
| 02 Nov 10 | 101.7037 |
| 03 Nov 10 | 101.6914 |
| 04 Nov 10 | 102.3437 |
| 05 Nov 10 | 102.8471 |
| 08 Nov 10 | 102.8482 |
| 09 Nov 10 | 103.0824 |
| 10 Nov 10 | 102.5334 |
| 11 Nov 10 | 102.1362 |
| 12 Nov 10 | 101.7091 |
| 15 Nov 10 | 101.6665 |
| 16 Nov 10 | 101.2955 |
| 17 Nov 10 | 101.52 |
| 18 Nov 10 | 101.4697 |
| 19 Nov 10 | 101.6549 |
| 22 Nov 10 | 101.2843 |
| 23 Nov 10 | 101.0164 |
| 24 Nov 10 | 101.4616 |
| 25 Nov 10 | 101.5503 |
| 26 Nov 10 | 100.9731 |
| 29 Nov 10 | 101.021 |
| 30 Nov 10 | 101.1902 |
| 01 Dec 10 | 101.2823 |
| 02 Dec 10 | 102.2192 |
| 03 Dec 10 | 102.679 |
| 06 Dec 10 | 102.7438 |
| 07 Dec 10 | 103.1742 |
| 08 Dec 10 | 102.8235 |
| 09 Dec 10 | 102.5771 |
| 10 Dec 10 | 103.2714 |
| 13 Dec 10 | 103.4854 |
| 14 Dec 10 | 104.2459 |
| 15 Dec 10 | 104.0074 |
| 16 Dec 10 | 103.9468 |
| 17 Dec 10 | 103.9133 |
| 20 Dec 10 | 103.9448 |
| 21 Dec 10 | 104.0454 |
| 22 Dec 10 | 104.0627 |
| 23 Dec 10 | 104.2853 |
| 24 Dec 10 | 104.4383 |
| 29 Dec 10 | 104.6335 |
| 30 Dec 10 | 104.7435 |
| 31 Dec 10 | 105.13 |
| 04 Jan 11 | 104.7964 |
| 05 Jan 11 | 104.8313 |
| 06 Jan 11 | 104.9615 |
| 07 Jan 11 | 105.2143 |
| 10 Jan 11 | 105.1063 |
| 11 Jan 11 | 104.9791 |
| 12 Jan 11 | 105.189 |
| 13 Jan 11 | 104.6003 |
| 14 Jan 11 | 104.4157 |
| 17 Jan 11 | 104.8223 |
| 18 Jan 11 | 104.5569 |
| 19 Jan 11 | 104.6056 |
| 20 Jan 11 | 103.8005 |
| 21 Jan 11 | 104.2222 |
| 24 Jan 11 | 104.3754 |
| 25 Jan 11 | 104.4296 |
| 26 Jan 11 | 104.3644 |
| 27 Jan 11 | 103.6273 |
| 28 Jan 11 | 103.7459 |
| 31 Jan 11 | 103.5828 |
| 01 Feb 11 | 104.173 |
| 02 Feb 11 | 103.8534 |
| 03 Feb 11 | 104.5299 |
| 04 Feb 11 | 104.6663 |
| 07 Feb 11 | 104.2092 |
| 08 Feb 11 | 104.18 |
| 09 Feb 11 | 103.896 |
| 10 Feb 11 | 103.1976 |
| 11 Feb 11 | 103.2548 |
| 14 Feb 11 | 103.726 |
| 15 Feb 11 | 103.8734 |
| 16 Feb 11 | 104.5191 |
| 17 Feb 11 | 104.9829 |
| 18 Feb 11 | 105.3622 |
| 21 Feb 11 | 105.1672 |
| 22 Feb 11 | 105.4762 |
| 23 Feb 11 | 105.8875 |
| 24 Feb 11 | 106.0279 |
| 25 Feb 11 | 105.561 |
| 28 Feb 11 | 105.8868 |
| 01 Mar 11 | 106.4281 |
| 02 Mar 11 | 106.3398 |
| 03 Mar 11 | 105.7111 |
| 04 Mar 11 | 105.9071 |
| 07 Mar 11 | 106.3753 |
| 08 Mar 11 | 106.2399 |
| 09 Mar 11 | 106.2255 |
| 10 Mar 11 | 105.4699 |
| 11 Mar 11 | 105.3392 |
| 14 Mar 11 | 105.2258 |
| 15 Mar 11 | 104.5916 |
| 16 Mar 11 | 104.6372 |
| 17 Mar 11 | 104.109 |
| 18 Mar 11 | 104.6001 |
| 21 Mar 11 | 104.9436 |
| 22 Mar 11 | 104.6039 |
| 23 Mar 11 | 104.7749 |
| 24 Mar 11 | 105.3861 |
| 25 Mar 11 | 105.1453 |
| 28 Mar 11 | 105.3227 |
| 29 Mar 11 | 104.9333 |
| 30 Mar 11 | 105.2391 |
| 31 Mar 11 | 105.831 |
| 01 Apr 11 | 106.479 |
| 04 Apr 11 | 106.3093 |
| 05 Apr 11 | 106.709 |
| 06 Apr 11 | 106.8298 |
| 07 Apr 11 | 106.626 |
| 08 Apr 11 | 106.8719 |
| 11 Apr 11 | 106.4502 |
| 12 Apr 11 | 105.8179 |
| 13 Apr 11 | 106.241 |
| 14 Apr 11 | 106.4621 |
| 15 Apr 11 | 107.1158 |
| 18 Apr 11 | 106.2085 |
| 19 Apr 11 | 106.5579 |
| 20 Apr 11 | 107.0081 |
| 21 Apr 11 | 106.5508 |
| 26 Apr 11 | 107.1408 |
| 27 Apr 11 | 106.9252 |
| 28 Apr 11 | 107.0843 |
| 03 May 11 | 107.2759 |
| 04 May 11 | 106.1407 |
| 05 May 11 | 105.0152 |
| 06 May 11 | 105.2365 |
| 09 May 11 | 105.3612 |
| 10 May 11 | 106.2088 |
| 11 May 11 | 105.9993 |
| 12 May 11 | 105.5141 |
| 13 May 11 | 105.6144 |
| 16 May 11 | 105.3024 |
| 17 May 11 | 104.3892 |
| 18 May 11 | 104.8076 |
| 19 May 11 | 105.1199 |
| 20 May 11 | 105.4396 |
| 23 May 11 | 104.8913 |
| 24 May 11 | 105.3396 |
| 25 May 11 | 105.2619 |
| 26 May 11 | 105.9379 |
| 27 May 11 | 106.6636 |
| 31 May 11 | 106.7936 |
| 01 Jun 11 | 106.9581 |
| 02 Jun 11 | 106.9259 |
| 03 Jun 11 | 106.8734 |
| 06 Jun 11 | 106.5064 |
| 07 Jun 11 | 106.483 |
| 08 Jun 11 | 106.0124 |
| 09 Jun 11 | 105.787 |
| 10 Jun 11 | 105.8228 |
| 13 Jun 11 | 106.408 |
| 14 Jun 11 | 106.9428 |
| 15 Jun 11 | 106.047 |
| 16 Jun 11 | 106.055 |
| 17 Jun 11 | 105.4062 |
| 20 Jun 11 | 105.1109 |
| 21 Jun 11 | 105.279 |
| 22 Jun 11 | 106.423 |
| 23 Jun 11 | 106.4243 |
| 24 Jun 11 | 106.8964 |
| 27 Jun 11 | 106.783 |
| 28 Jun 11 | 107.1521 |
| 29 Jun 11 | 107.3662 |
| 30 Jun 11 | 107.5448 |
| 01 Jul 11 | 107.3074 |
| 04 Jul 11 | 107.6435 |
| 05 Jul 11 | 108.0537 |
| 06 Jul 11 | 107.4967 |
| 07 Jul 11 | 107.8996 |
| 08 Jul 11 | 107.5169 |
| 11 Jul 11 | 106.9339 |
| 12 Jul 11 | 106.1017 |
| 13 Jul 11 | 106.3332 |
| 14 Jul 11 | 105.6816 |
| 15 Jul 11 | 105.4203 |
| 18 Jul 11 | 105.4345 |
| 19 Jul 11 | 106.0685 |
| 20 Jul 11 | 106.512 |
| 21 Jul 11 | 106.553 |
| 22 Jul 11 | 106.7312 |
| 25 Jul 11 | 106.8756 |
| 26 Jul 11 | 106.9727 |
| 27 Jul 11 | 106.8784 |
| 28 Jul 11 | 107.0067 |
| 29 Jul 11 | 106.7812 |
| 01 Aug 11 | 107.223 |
| 02 Aug 11 | 107.5392 |
| 03 Aug 11 | 107.4792 |
| 04 Aug 11 | 106.7853 |
| 05 Aug 11 | 106.1261 |
| 08 Aug 11 | 106.2413 |
| 09 Aug 11 | 105.7263 |
| 10 Aug 11 | 105.8417 |
| 11 Aug 11 | 105.4611 |
| 12 Aug 11 | 105.3844 |
| 15 Aug 11 | 105.8881 |
| 16 Aug 11 | 105.9877 |
| 17 Aug 11 | 106.5573 |
| 18 Aug 11 | 105.7311 |
| 19 Aug 11 | 105.4819 |
| 22 Aug 11 | 105.7181 |
| 23 Aug 11 | 105.5218 |
| 24 Aug 11 | 105.999 |
| 25 Aug 11 | 106.5162 |
| 26 Aug 11 | 106.7045 |
| 30 Aug 11 | 107.3645 |
| 31 Aug 11 | 107.7784 |
| 01 Sep 11 | 107.6982 |
| 02 Sep 11 | 107.796 |
| 05 Sep 11 | 107.6625 |
| 06 Sep 11 | 109.9298 |
| 07 Sep 11 | 109.133 |
| 08 Sep 11 | 109.192 |
| 09 Sep 11 | 108.9777 |
| 12 Sep 11 | 107.2654 |
| 13 Sep 11 | 106.4021 |
| 14 Sep 11 | 105.8479 |
| 15 Sep 11 | 106.5668 |
| 16 Sep 11 | 107.0105 |
| 19 Sep 11 | 105.7444 |
| 20 Sep 11 | 106.3091 |
| 21 Sep 11 | 106.1205 |
| 22 Sep 11 | 104.6802 |
| 23 Sep 11 | 104.8128 |
| 26 Sep 11 | 105.2775 |
| 27 Sep 11 | 105.5618 |
| 28 Sep 11 | 105.1001 |
| 29 Sep 11 | 104.9656 |
| 30 Sep 11 | 104.2952 |
| 03 Oct 11 | 104.894 |
| 04 Oct 11 | 104.2778 |
| 05 Oct 11 | 104.5253 |
| 06 Oct 11 | 104.6863 |
| 07 Oct 11 | 104.9421 |
| 10 Oct 11 | 105.7462 |
| 11 Oct 11 | 105.9594 |
| 12 Oct 11 | 106.3949 |
| 13 Oct 11 | 106.413 |
| 14 Oct 11 | 106.9013 |
| 17 Oct 11 | 106.8077 |
| 18 Oct 11 | 106.5517 |
| 19 Oct 11 | 106.9515 |
| 20 Oct 11 | 106.7844 |
| 21 Oct 11 | 107.1668 |
| 24 Oct 11 | 107.13 |
| 25 Oct 11 | 107.0908 |
| 26 Oct 11 | 107.4928 |
| 27 Oct 11 | 107.8698 |
| 28 Oct 11 | 107.5699 |
| 31 Oct 11 | 107.0888 |
| 01 Nov 11 | 105.9336 |
| 02 Nov 11 | 105.677 |
| 03 Nov 11 | 106.6756 |
| 04 Nov 11 | 106.1093 |
| 07 Nov 11 | 106.4765 |
| 08 Nov 11 | 106.3137 |
| 09 Nov 11 | 105.5428 |
| 10 Nov 11 | 105.9506 |
| 11 Nov 11 | 105.9832 |
| 14 Nov 11 | 105.7272 |
| 15 Nov 11 | 105.3455 |
| 16 Nov 11 | 105.2955 |
| 17 Nov 11 | 104.8695 |
| 18 Nov 11 | 105.0699 |
| 21 Nov 11 | 104.8608 |
| 22 Nov 11 | 105.4215 |
| 23 Nov 11 | 105.1058 |
| 24 Nov 11 | 104.7131 |
| 25 Nov 11 | 104.7196 |
| 28 Nov 11 | 104.6949 |
| 29 Nov 11 | 105.1046 |
| 30 Nov 11 | 105.5267 |
| 01 Dec 11 | 105.1713 |
| 02 Dec 11 | 105.6148 |
| 05 Dec 11 | 105.9192 |
| 06 Dec 11 | 105.9391 |
| 07 Dec 11 | 106.0636 |
| 08 Dec 11 | 105.9547 |
| 09 Dec 11 | 106.5077 |
| 12 Dec 11 | 105.9711 |
| 13 Dec 11 | 105.3625 |
| 14 Dec 11 | 104.6776 |
| 15 Dec 11 | 104.3578 |
| 16 Dec 11 | 104.6011 |
| 19 Dec 11 | 105.1442 |
| 20 Dec 11 | 105.2249 |
| 21 Dec 11 | 104.9228 |
| 22 Dec 11 | 104.462 |
| 23 Dec 11 | 104.4455 |
| 28 Dec 11 | 104.0211 |
| 29 Dec 11 | 104.1728 |
| 30 Dec 11 | 104.063 |
| 03 Jan 12 | 104.9237 |
| 04 Jan 12 | 104.9737 |
| 05 Jan 12 | 104.7077 |
| 06 Jan 12 | 104.9582 |
| 09 Jan 12 | 104.9881 |
| 10 Jan 12 | 105.0899 |
| 11 Jan 12 | 104.8348 |
| 12 Jan 12 | 104.9801 |
| 13 Jan 12 | 104.6107 |
| 16 Jan 12 | 104.8166 |
| 17 Jan 12 | 104.7541 |
| 18 Jan 12 | 104.6373 |
| 19 Jan 12 | 105.3574 |
| 20 Jan 12 | 105.1302 |
| 23 Jan 12 | 105.5978 |
| 24 Jan 12 | 105.5074 |
| 25 Jan 12 | 105.266 |
| 26 Jan 12 | 105.9494 |
| 27 Jan 12 | 105.8459 |
| 30 Jan 12 | 105.8017 |
| 31 Jan 12 | 105.4843 |
| 01 Feb 12 | 105.9635 |
| 02 Feb 12 | 105.4644 |
| 03 Feb 12 | 105.8346 |
| 06 Feb 12 | 105.8197 |
| 07 Feb 12 | 105.9502 |
| 08 Feb 12 | 106.2527 |
| 09 Feb 12 | 106.0476 |
| 10 Feb 12 | 106.5818 |
| 13 Feb 12 | 107.1964 |
| 14 Feb 12 | 107.4785 |
| 15 Feb 12 | 107.0013 |
| 16 Feb 12 | 107.1334 |
| 17 Feb 12 | 108.1555 |
| 20 Feb 12 | 107.9736 |
| 21 Feb 12 | 107.801 |
| 22 Feb 12 | 108.5206 |
| 23 Feb 12 | 108.7382 |
| 24 Feb 12 | 108.6817 |
| 27 Feb 12 | 108.6364 |
| 28 Feb 12 | 108.9495 |
| 29 Feb 12 | 109.3284 |
| 01 Mar 12 | 109.231 |
| 02 Mar 12 | 109.3677 |
| 05 Mar 12 | 109.6108 |
| 06 Mar 12 | 108.586 |
| 07 Mar 12 | 109.189 |
| 08 Mar 12 | 109.8754 |
| 09 Mar 12 | 108.8163 |
| 12 Mar 12 | 108.7838 |
| 13 Mar 12 | 109.0115 |
| 14 Mar 12 | 107.1243 |
| 15 Mar 12 | 107.3465 |
| 16 Mar 12 | 107.4482 |
| 19 Mar 12 | 107.4837 |
| 20 Mar 12 | 106.9859 |
| 21 Mar 12 | 106.9809 |
| 22 Mar 12 | 106.6263 |
| 23 Mar 12 | 106.8295 |
| 26 Mar 12 | 107.4342 |
| 27 Mar 12 | 107.2539 |
| 28 Mar 12 | 106.5723 |
| 29 Mar 12 | 106.4724 |
| 30 Mar 12 | 107.0673 |
| 02 Apr 12 | 107.3765 |
| 03 Apr 12 | 107.3236 |
| 04 Apr 12 | 106.9624 |
| 05 Apr 12 | 107.1634 |
| 10 Apr 12 | 106.8213 |
| 11 Apr 12 | 106.526 |
| 12 Apr 12 | 106.722 |
| 13 Apr 12 | 106.9076 |
| 16 Apr 12 | 107.056 |
| 17 Apr 12 | 107.4604 |
| 18 Apr 12 | 107.1954 |
| 19 Apr 12 | 107.2325 |
| 20 Apr 12 | 107.2171 |
| 23 Apr 12 | 107.1636 |
| 24 Apr 12 | 107.1855 |
| 25 Apr 12 | 107.304 |
| 26 Apr 12 | 106.8362 |
| 27 Apr 12 | 106.7798 |
| 30 Apr 12 | 106.8051 |
| 01 May 12 | 107.0609 |
| 02 May 12 | 106.9841 |
| 03 May 12 | 107.1412 |
| 04 May 12 | 106.6911 |
| 08 May 12 | 106.3866 |
| 09 May 12 | 106.6004 |
| 10 May 12 | 106.4113 |
| 11 May 12 | 106.6342 |
| 14 May 12 | 105.9188 |
| 15 May 12 | 105.6621 |
| 16 May 12 | 106.3622 |
| 17 May 12 | 106.2121 |
| 18 May 12 | 105.9516 |
| 21 May 12 | 106.2437 |
| 22 May 12 | 106.6552 |
| 23 May 12 | 106.3108 |
| 24 May 12 | 106.4025 |
| 25 May 12 | 106.5047 |
| 28 May 12 | 106.5885 |
| 29 May 12 | 106.6295 |
| 30 May 12 | 106.4508 |
| 31 May 12 | 106.0256 |
| 01 Jun 12 | 105.398 |
| 06 Jun 12 | 105.5296 |
| 07 Jun 12 | 105.9321 |
| 08 Jun 12 | 106.0099 |
| 11 Jun 12 | 106.3343 |
| 12 Jun 12 | 106.1422 |
| 13 Jun 12 | 106.5957 |
| 14 Jun 12 | 106.9318 |
| 15 Jun 12 | 106.6971 |
| 18 Jun 12 | 106.3156 |
| 19 Jun 12 | 106.7265 |
| 20 Jun 12 | 107.081 |
| 21 Jun 12 | 107.0627 |
| 22 Jun 12 | 107.1056 |
| 25 Jun 12 | 106.4984 |
| 26 Jun 12 | 106.4392 |
| 27 Jun 12 | 106.1797 |
| 28 Jun 12 | 105.7804 |
| 29 Jun 12 | 106.3148 |
| 02 Jul 12 | 106.3805 |
| 03 Jul 12 | 106.4358 |
| 04 Jul 12 | 106.1539 |
| 05 Jul 12 | 106.4563 |
| 06 Jul 12 | 105.6421 |
| 09 Jul 12 | 105.9982 |
| 10 Jul 12 | 105.8232 |
| 11 Jul 12 | 105.7794 |
| 12 Jul 12 | 106.0398 |
| 13 Jul 12 | 106.1185 |
| 16 Jul 12 | 106.1651 |
| 17 Jul 12 | 105.8736 |
| 18 Jul 12 | 105.539 |
| 19 Jul 12 | 105.9853 |
| 20 Jul 12 | 106.2507 |
| 23 Jul 12 | 106.5796 |
| 24 Jul 12 | 106.6379 |
| 25 Jul 12 | 106.6465 |
| 26 Jul 12 | 106.7368 |
| 27 Jul 12 | 105.8681 |
| 30 Jul 12 | 106.0129 |
| 31 Jul 12 | 106.3742 |
| 01 Aug 12 | 106.3948 |
| 02 Aug 12 | 106.4688 |
| 03 Aug 12 | 106.7664 |
| 06 Aug 12 | 106.9228 |
| 07 Aug 12 | 107.5871 |
| 08 Aug 12 | 108.2406 |
| 09 Aug 12 | 107.8896 |
| 10 Aug 12 | 107.8697 |
| 13 Aug 12 | 107.5171 |
| 14 Aug 12 | 107.627 |
| 15 Aug 12 | 107.3144 |
| 16 Aug 12 | 107.0053 |
| 17 Aug 12 | 107.5405 |
| 20 Aug 12 | 107.7335 |
| 21 Aug 12 | 107.6923 |
| 22 Aug 12 | 107.7325 |
| 23 Aug 12 | 107.8339 |
| 24 Aug 12 | 108.152 |
| 28 Aug 12 | 108.2428 |
| 29 Aug 12 | 108.2219 |
| 30 Aug 12 | 108.7247 |
| 31 Aug 12 | 108.4263 |
| 03 Sep 12 | 108.391 |
| 04 Sep 12 | 108.868 |
| 05 Sep 12 | 108.2716 |
| 06 Sep 12 | 107.6921 |
| 07 Sep 12 | 108.0739 |
| 10 Sep 12 | 108.0722 |
| 11 Sep 12 | 107.4738 |
| 12 Sep 12 | 107.5614 |
| 13 Sep 12 | 107.233 |
| 14 Sep 12 | 107.6805 |
| 17 Sep 12 | 107.2352 |
| 18 Sep 12 | 107.3638 |
| 19 Sep 12 | 107.4673 |
| 20 Sep 12 | 107.3567 |
| 21 Sep 12 | 107.2571 |
| 24 Sep 12 | 107.3514 |
| 25 Sep 12 | 107.7702 |
| 26 Sep 12 | 107.3633 |
| 27 Sep 12 | 108.0239 |
| 28 Sep 12 | 108.0427 |
| 01 Oct 12 | 107.9479 |
| 02 Oct 12 | 108.4776 |
| 03 Oct 12 | 107.752 |
| 04 Oct 12 | 107.9527 |
| 05 Oct 12 | 108.365 |
| 08 Oct 12 | 108.3094 |
| 09 Oct 12 | 108.4367 |
| 10 Oct 12 | 108.1861 |
| 11 Oct 12 | 108.7035 |
| 12 Oct 12 | 108.4388 |
| 15 Oct 12 | 108.385 |
| 16 Oct 12 | 108.6248 |
| 17 Oct 12 | 108.7866 |
| 18 Oct 12 | 108.9773 |
| 19 Oct 12 | 108.8639 |
| 22 Oct 12 | 108.4996 |
| 23 Oct 12 | 107.995 |
| 24 Oct 12 | 107.777 |
| 25 Oct 12 | 107.393 |
| 26 Oct 12 | 107.4845 |
| 29 Oct 12 | 107.7949 |
| 30 Oct 12 | 107.8941 |
| 31 Oct 12 | 108.393 |
| 01 Nov 12 | 109.0025 |
| 02 Nov 12 | 108.88 |
| 05 Nov 12 | 108.9147 |
| 06 Nov 12 | 109.0908 |
| 07 Nov 12 | 108.8517 |
| 08 Nov 12 | 109.1092 |
| 09 Nov 12 | 109.2533 |
| 12 Nov 12 | 109.3331 |
| 13 Nov 12 | 108.904 |
| 14 Nov 12 | 109.186 |
| 15 Nov 12 | 108.9944 |
| 16 Nov 12 | 108.6274 |
| 19 Nov 12 | 109.0306 |
| 20 Nov 12 | 109.2568 |
| 21 Nov 12 | 109.4618 |
| 22 Nov 12 | 109.6814 |
| 23 Nov 12 | 109.5594 |
| 26 Nov 12 | 109.56 |
| 27 Nov 12 | 109.1432 |
| 28 Nov 12 | 109.2508 |
| 29 Nov 12 | 109.0421 |
| 30 Nov 12 | 109.2935 |
| 03 Dec 12 | 109.4 |
| 04 Dec 12 | 109.5589 |
| 05 Dec 12 | 109.5623 |
| 06 Dec 12 | 109.7543 |
| 07 Dec 12 | 109.549 |
| 10 Dec 12 | 109.4588 |
| 11 Dec 12 | 109.4764 |
| 12 Dec 12 | 109.7582 |
| 13 Dec 12 | 109.7398 |
| 14 Dec 12 | 109.495 |
| 17 Dec 12 | 109.559 |
| 18 Dec 12 | 109.4262 |
| 19 Dec 12 | 109.8247 |
| 20 Dec 12 | 109.7359 |
| 21 Dec 12 | 110.0593 |
| 24 Dec 12 | 109.8248 |
| 27 Dec 12 | 109.6478 |
| 28 Dec 12 | 109.5203 |
| 31 Dec 12 | 109.802 |
| 02 Jan 13 | 110.5046 |
| 03 Jan 13 | 110.4634 |
| 04 Jan 13 | 110.2105 |
| 07 Jan 13 | 110.1233 |
| 08 Jan 13 | 110.1096 |
| 09 Jan 13 | 110.4898 |
| 10 Jan 13 | 110.6931 |
| 11 Jan 13 | 110.2993 |
| 14 Jan 13 | 110.5358 |
| 15 Jan 13 | 109.563 |
| 16 Jan 13 | 109.8454 |
| 17 Jan 13 | 109.7846 |
| 18 Jan 13 | 109.1409 |
| 21 Jan 13 | 109.3666 |
| 22 Jan 13 | 109.7444 |
| 23 Jan 13 | 110.0839 |
| 24 Jan 13 | 110.3573 |
| 25 Jan 13 | 110.2026 |
| 28 Jan 13 | 110.0798 |
| 29 Jan 13 | 110.38 |
| 30 Jan 13 | 110.2231 |
| 31 Jan 13 | 110.3362 |
| 01 Feb 13 | 110.6647 |
| 04 Feb 13 | 110.5419 |
| 05 Feb 13 | 110.4352 |
| 06 Feb 13 | 110.4792 |
| 07 Feb 13 | 110.4866 |
| 08 Feb 13 | 110.3701 |
| 11 Feb 13 | 110.8582 |
| 12 Feb 13 | 110.8549 |
| 13 Feb 13 | 111.0724 |
| 14 Feb 13 | 110.964 |
| 15 Feb 13 | 110.1477 |
| 18 Feb 13 | 110.1611 |
| 19 Feb 13 | 110.1316 |
| 20 Feb 13 | 110.1314 |
| 21 Feb 13 | 109.234 |
| 22 Feb 13 | 109.0504 |
| 25 Feb 13 | 109.189 |
| 26 Feb 13 | 109.0458 |
| 27 Feb 13 | 108.865 |
| 28 Feb 13 | 108.6802 |
| 01 Mar 13 | 108.3132 |
| 04 Mar 13 | 109.1256 |
| 05 Mar 13 | 109.0837 |
| 06 Mar 13 | 109.3778 |
| 07 Mar 13 | 109.4826 |
| 08 Mar 13 | 109.2426 |
| 11 Mar 13 | 109.185 |
| 12 Mar 13 | 109.3627 |
| 13 Mar 13 | 109.1046 |
| 14 Mar 13 | 107.8521 |
| 15 Mar 13 | 107.748 |
| 18 Mar 13 | 108.1141 |
| 19 Mar 13 | 107.6914 |
| 20 Mar 13 | 107.2046 |
| 21 Mar 13 | 107.3512 |
| 22 Mar 13 | 107.5884 |
| 25 Mar 13 | 107.6676 |
| 26 Mar 13 | 107.6736 |
| 27 Mar 13 | 107.8782 |
| 28 Mar 13 | 107.9131 |
| 02 Apr 13 | 108.2464 |
| 03 Apr 13 | 108.4866 |
| 04 Apr 13 | 108.6732 |
| 05 Apr 13 | 108.9614 |
| 08 Apr 13 | 108.6921 |
| 09 Apr 13 | 108.9851 |
| 10 Apr 13 | 108.4668 |
| 11 Apr 13 | 108.7591 |
| 12 Apr 13 | 108.5601 |
| 15 Apr 13 | 108.5538 |
| 16 Apr 13 | 108.1724 |
| 17 Apr 13 | 107.888 |
| 18 Apr 13 | 107.4788 |
| 19 Apr 13 | 107.514 |
| 22 Apr 13 | 106.8676 |
| 23 Apr 13 | 106.4907 |
| 24 Apr 13 | 106.2533 |
| 25 Apr 13 | 106.7163 |
| 26 Apr 13 | 106.8884 |
| 29 Apr 13 | 107.0327 |
| 30 Apr 13 | 107.5546 |
| 01 May 13 | 107.4029 |
| 02 May 13 | 107.5792 |
| 03 May 13 | 107.2987 |
| 07 May 13 | 106.7536 |
| 08 May 13 | 107.9908 |
| 09 May 13 | 108.1996 |
| 10 May 13 | 108.4464 |
| 13 May 13 | 108.4826 |
| 14 May 13 | 108.6503 |
| 15 May 13 | 108.4261 |
| 16 May 13 | 108.6507 |
| 17 May 13 | 108.5922 |
| 20 May 13 | 108.7746 |
| 21 May 13 | 109.2806 |
| 22 May 13 | 109.2663 |
| 23 May 13 | 108.422 |
| 24 May 13 | 108.3999 |
| 28 May 13 | 108.2434 |
| 29 May 13 | 107.5521 |
| 30 May 13 | 107.6696 |
| 31 May 13 | 107.301 |
| 03 Jun 13 | 107.5413 |
| 04 Jun 13 | 107.733 |
| 05 Jun 13 | 107.6449 |
| 06 Jun 13 | 107.5594 |
| 07 Jun 13 | 107.5099 |
| 10 Jun 13 | 107.7108 |
| 11 Jun 13 | 106.7281 |
| 12 Jun 13 | 106.8925 |
| 13 Jun 13 | 106.6597 |
| 14 Jun 13 | 107.2852 |
| 17 Jun 13 | 107.1611 |
| 18 Jun 13 | 106.761 |
| 19 Jun 13 | 106.9 |
| 20 Jun 13 | 103.5542 |
| 21 Jun 13 | 103.1248 |
| 24 Jun 13 | 102.1668 |
| 25 Jun 13 | 102.5041 |
| 26 Jun 13 | 103.1984 |
| 27 Jun 13 | 104.0458 |
| 28 Jun 13 | 103.4257 |
| 01 Jul 13 | 103.4929 |
| 02 Jul 13 | 103.6337 |
| 03 Jul 13 | 103.3581 |
| 04 Jul 13 | 103.7705 |
| 05 Jul 13 | 102.2176 |
| 08 Jul 13 | 103.7108 |
| 09 Jul 13 | 103.3828 |
| 10 Jul 13 | 103.9506 |
| 11 Jul 13 | 103.3623 |
| 12 Jul 13 | 103.6954 |
| 15 Jul 13 | 103.6263 |
| 16 Jul 13 | 104.3668 |
| 17 Jul 13 | 104.3766 |
| 18 Jul 13 | 104.5898 |
| 19 Jul 13 | 104.5682 |
| 22 Jul 13 | 104.7918 |
| 23 Jul 13 | 105.2398 |
| 24 Jul 13 | 105.0016 |
| 25 Jul 13 | 104.7339 |
| 26 Jul 13 | 104.6033 |
| 29 Jul 13 | 104.4867 |
| 30 Jul 13 | 104.577 |
| 31 Jul 13 | 104.9395 |
| 01 Aug 13 | 104.8309 |
| 02 Aug 13 | 104.6094 |
| 05 Aug 13 | 104.4734 |
| 06 Aug 13 | 104.4862 |
| 07 Aug 13 | 104.155 |
| 08 Aug 13 | 104.0445 |
| 09 Aug 13 | 105.2993 |
| 12 Aug 13 | 105.1859 |
| 13 Aug 13 | 105.0257 |
| 14 Aug 13 | 105.1196 |
| 15 Aug 13 | 104.0494 |
| 16 Aug 13 | 104.1814 |
| 19 Aug 13 | 104.2476 |
| 20 Aug 13 | 103.0786 |
| 21 Aug 13 | 101.6313 |
| 22 Aug 13 | 101.1188 |
| 23 Aug 13 | 102.0645 |
| 27 Aug 13 | 102.1283 |
| 28 Aug 13 | 101.8094 |
| 29 Aug 13 | 101.7655 |
| 30 Aug 13 | 101.6702 |
| 02 Sep 13 | 102.3099 |
| 03 Sep 13 | 102.5106 |
| 04 Sep 13 | 102.4426 |
| 05 Sep 13 | 102.0678 |
| 06 Sep 13 | 102.2935 |
| 09 Sep 13 | 102.8637 |
| 10 Sep 13 | 104.3753 |
| 11 Sep 13 | 104.3257 |
| 12 Sep 13 | 104.4497 |
| 13 Sep 13 | 104.1558 |
| 16 Sep 13 | 104.102 |
| 17 Sep 13 | 104.0675 |
| 18 Sep 13 | 103.9924 |
| 19 Sep 13 | 104.3067 |
| 20 Sep 13 | 102.5212 |
| 23 Sep 13 | 102.7358 |
| 24 Sep 13 | 101.8959 |
| 25 Sep 13 | 101.1026 |
| 26 Sep 13 | 101.6818 |
| 27 Sep 13 | 101.2089 |
| 30 Sep 13 | 100.9036 |
| 01 Oct 13 | 101.1683 |
| 02 Oct 13 | 100.4808 |
| 03 Oct 13 | 101.3528 |
| 04 Oct 13 | 101.5769 |
| 07 Oct 13 | 101.5651 |
| 08 Oct 13 | 101.6489 |
| 09 Oct 13 | 101.4213 |
| 10 Oct 13 | 100.8794 |
| 11 Oct 13 | 101.4999 |
| 14 Oct 13 | 101.6162 |
| 15 Oct 13 | 101.4113 |
| 16 Oct 13 | 101.5214 |
| 17 Oct 13 | 101.7098 |
| 18 Oct 13 | 102.0883 |
| 21 Oct 13 | 102.0956 |
| 22 Oct 13 | 101.8441 |
| 23 Oct 13 | 101.4359 |
| 24 Oct 13 | 101.6492 |
| 25 Oct 13 | 101.6746 |
| 28 Oct 13 | 101.7852 |
| 29 Oct 13 | 102.1351 |
| 30 Oct 13 | 102.2541 |
| 31 Oct 13 | 102.0423 |
| 01 Nov 13 | 102.469 |
| 04 Nov 13 | 102.6677 |
| 05 Nov 13 | 102.2847 |
| 06 Nov 13 | 102.2381 |
| 07 Nov 13 | 101.7224 |
| 08 Nov 13 | 99.9918 |
| 11 Nov 13 | 100.1523 |
| 12 Nov 13 | 99.1828 |
| 13 Nov 13 | 99.0899 |
| 14 Nov 13 | 99.2514 |
| 15 Nov 13 | 100.1246 |
| 18 Nov 13 | 100.0328 |
| 19 Nov 13 | 100.4569 |
| 20 Nov 13 | 100.5036 |
| 21 Nov 13 | 100.4434 |
| 22 Nov 13 | 100.5659 |
| 25 Nov 13 | 99.7258 |
| 26 Nov 13 | 99.725 |
| 27 Nov 13 | 100.0449 |
| 28 Nov 13 | 99.8382 |
| 29 Nov 13 | 99.2748 |
| 02 Dec 13 | 99.4459 |
| 03 Dec 13 | 99.6631 |
| 04 Dec 13 | 99.1364 |
| 05 Dec 13 | 98.4286 |
| 06 Dec 13 | 98.257 |
| 09 Dec 13 | 98.4795 |
| 10 Dec 13 | 98.7916 |
| 11 Dec 13 | 98.5834 |
| 12 Dec 13 | 98.0906 |
| 13 Dec 13 | 97.8601 |
| 16 Dec 13 | 98.0977 |
| 17 Dec 13 | 98.7305 |
| 18 Dec 13 | 98.8086 |
| 19 Dec 13 | 98.6276 |
| 20 Dec 13 | 98.6171 |
| 23 Dec 13 | 98.7271 |
| 24 Dec 13 | 98.2812 |
| 27 Dec 13 | 98.5226 |
| 30 Dec 13 | 98.925 |
| 31 Dec 13 | 99.0621 |
| 02 Jan 14 | 98.8827 |
| 03 Jan 14 | 99.062 |
| 06 Jan 14 | 98.481 |
| 07 Jan 14 | 98.6319 |
| 08 Jan 14 | 98.3234 |
| 09 Jan 14 | 98.2341 |
| 10 Jan 14 | 98.3215 |
| 13 Jan 14 | 99.0689 |
| 14 Jan 14 | 99.3178 |
| 15 Jan 14 | 99.0848 |
| 16 Jan 14 | 98.2728 |
| 17 Jan 14 | 98.731 |
| 20 Jan 14 | 98.456 |
| 21 Jan 14 | 98.5809 |
| 22 Jan 14 | 98.6809 |
| 23 Jan 14 | 98.7046 |
| 24 Jan 14 | 98.2309 |
| 27 Jan 14 | 97.9404 |
| 28 Jan 14 | 98.491 |
| 29 Jan 14 | 98.0099 |
| 30 Jan 14 | 97.3934 |
| 31 Jan 14 | 97.0941 |
| 03 Feb 14 | 97.3398 |
| 04 Feb 14 | 97.0018 |
| 05 Feb 14 | 97.6514 |
| 06 Feb 14 | 98.0581 |
| 07 Feb 14 | 98.0706 |
| 10 Feb 14 | 98.7935 |
| 11 Feb 14 | 98.796 |
| 12 Feb 14 | 99.0994 |
| 13 Feb 14 | 98.9622 |
| 14 Feb 14 | 98.9726 |
| 17 Feb 14 | 99.0375 |
| 18 Feb 14 | 99.5193 |
| 19 Feb 14 | 99.694 |
| 20 Feb 14 | 98.9039 |
| 21 Feb 14 | 99.2498 |
| 24 Feb 14 | 99.8588 |
| 25 Feb 14 | 99.8357 |
| 26 Feb 14 | 99.6906 |
| 27 Feb 14 | 99.912 |
| 28 Feb 14 | 99.9715 |
| 03 Mar 14 | 99.6042 |
| 04 Mar 14 | 100.092 |
| 05 Mar 14 | 100.369 |
| 06 Mar 14 | 99.9683 |
| 07 Mar 14 | 99.9511 |
| 10 Mar 14 | 100.2354 |
| 11 Mar 14 | 100.4713 |
| 12 Mar 14 | 100.2348 |
| 13 Mar 14 | 100.4231 |
| 14 Mar 14 | 100.1044 |
| 17 Mar 14 | 100.1689 |
| 18 Mar 14 | 99.9716 |
| 19 Mar 14 | 99.5729 |
| 20 Mar 14 | 99.1358 |
| 21 Mar 14 | 99.2795 |
| 24 Mar 14 | 99.5064 |
| 25 Mar 14 | 99.4188 |
| 26 Mar 14 | 99.4776 |
| 27 Mar 14 | 100.2737 |
| 28 Mar 14 | 100.3433 |
| 31 Mar 14 | 100.4576 |
| 01 Apr 14 | 100.574 |
| 02 Apr 14 | 100.8101 |
| 03 Apr 14 | 100.7541 |
| 04 Apr 14 | 100.9277 |
| 07 Apr 14 | 100.58 |
| 08 Apr 14 | 100.482 |
| 09 Apr 14 | 100.8545 |
| 10 Apr 14 | 101.2143 |
| 11 Apr 14 | 101.0691 |
| 14 Apr 14 | 100.7284 |
| 15 Apr 14 | 101.052 |
| 16 Apr 14 | 100.733 |
| 17 Apr 14 | 100.5466 |
| 22 Apr 14 | 100.6168 |
| 23 Apr 14 | 100.2988 |
| 24 Apr 14 | 100.1414 |
| 25 Apr 14 | 100.1742 |
| 28 Apr 14 | 99.9958 |
| 29 Apr 14 | 100.1646 |
| 30 Apr 14 | 100.5465 |
| 01 May 14 | 100.8138 |
| 02 May 14 | 100.8011 |
| 06 May 14 | 100.8184 |
| 07 May 14 | 101.0161 |
| 08 May 14 | 101.6792 |
| 09 May 14 | 101.8023 |
| 12 May 14 | 101.6894 |
| 13 May 14 | 101.8369 |
| 14 May 14 | 101.9037 |
| 15 May 14 | 101.4988 |
| 16 May 14 | 101.6586 |
| 19 May 14 | 101.79 |
| 20 May 14 | 101.5898 |
| 21 May 14 | 101.5122 |
| 22 May 14 | 101.7288 |
| 23 May 14 | 101.802 |
| 27 May 14 | 101.7569 |
| 28 May 14 | 101.8767 |
| 29 May 14 | 102.123 |
| 30 May 14 | 101.6109 |
| 02 Jun 14 | 101.3714 |
| 03 Jun 14 | 101.208 |
| 04 Jun 14 | 101.3472 |
| 05 Jun 14 | 101.2656 |
| 06 Jun 14 | 101.8574 |
| 09 Jun 14 | 101.9233 |
| 10 Jun 14 | 102.1089 |
| 11 Jun 14 | 101.7093 |
| 12 Jun 14 | 101.6928 |
| 13 Jun 14 | 101.466 |
| 16 Jun 14 | 101.4041 |
| 17 Jun 14 | 101.3594 |
| 18 Jun 14 | 100.8254 |
| 19 Jun 14 | 98.8885 |
| 20 Jun 14 | 99.1346 |
| 23 Jun 14 | 99.3154 |
| 24 Jun 14 | 99.384 |
| 25 Jun 14 | 98.7799 |
| 26 Jun 14 | 98.8353 |
| 27 Jun 14 | 98.882 |
| 30 Jun 14 | 98.4785 |
| 01 Jul 14 | 97.9945 |
| 02 Jul 14 | 98.0916 |
| 03 Jul 14 | 98.2231 |
| 04 Jul 14 | 98.3774 |
| 07 Jul 14 | 98.7886 |
| 08 Jul 14 | 98.4466 |
| 09 Jul 14 | 98.6255 |
| 10 Jul 14 | 98.6245 |
| 11 Jul 14 | 98.5077 |
| 14 Jul 14 | 98.5029 |
| 15 Jul 14 | 98.1815 |
| 16 Jul 14 | 98.4863 |
| 17 Jul 14 | 98.51 |
| 18 Jul 14 | 98.7286 |
| 21 Jul 14 | 98.5981 |
| 22 Jul 14 | 98.9138 |
| 23 Jul 14 | 98.9754 |
| 24 Jul 14 | 98.6804 |
| 25 Jul 14 | 98.6741 |
| 28 Jul 14 | 98.6254 |
| 29 Jul 14 | 98.4705 |
| 30 Jul 14 | 98.492 |
| 31 Jul 14 | 97.9696 |
| 01 Aug 14 | 98.0515 |
| 04 Aug 14 | 98.2071 |
| 05 Aug 14 | 98.3364 |
| 06 Aug 14 | 98.3706 |
| 07 Aug 14 | 98.7608 |
| 08 Aug 14 | 98.8772 |
| 11 Aug 14 | 99.7576 |
| 12 Aug 14 | 100.0023 |
| 13 Aug 14 | 100.2055 |
| 14 Aug 14 | 100.3181 |
| 15 Aug 14 | 100.2813 |
| 18 Aug 14 | 100.2624 |
| 19 Aug 14 | 100.5394 |
| 20 Aug 14 | 100.4934 |
| 21 Aug 14 | 100.9392 |
| 22 Aug 14 | 100.9978 |
| 26 Aug 14 | 101.0475 |
| 27 Aug 14 | 100.9432 |
| 28 Aug 14 | 101.0906 |
| 29 Aug 14 | 101.133 |
| 01 Sep 14 | 101.0923 |
| 02 Sep 14 | 101.3399 |
| 03 Sep 14 | 100.7648 |
| 04 Sep 14 | 101.1843 |
| 05 Sep 14 | 100.8998 |
| 08 Sep 14 | 100.6476 |
| 09 Sep 14 | 100.2887 |
| 10 Sep 14 | 100.3066 |
| 11 Sep 14 | 99.8169 |
| 12 Sep 14 | 99.9008 |
| 15 Sep 14 | 99.3743 |
| 16 Sep 14 | 99.242 |
| 17 Sep 14 | 99.116 |
| 18 Sep 14 | 100.5329 |
| 19 Sep 14 | 100.5388 |
| 22 Sep 14 | 100.6169 |
| 23 Sep 14 | 100.5883 |
| 24 Sep 14 | 100.4927 |
| 25 Sep 14 | 100.4715 |
| 26 Sep 14 | 100.1434 |
| 29 Sep 14 | 100.0925 |
| 30 Sep 14 | 100.7301 |
| 01 Oct 14 | 100.41 |
| 02 Oct 14 | 100.0472 |
| 03 Oct 14 | 100.1065 |
| 06 Oct 14 | 99.9313 |
| 07 Oct 14 | 99.8618 |
| 08 Oct 14 | 99.8597 |
| 09 Oct 14 | 99.8715 |
| 10 Oct 14 | 99.482 |
| 13 Oct 14 | 99.192 |
| 14 Oct 14 | 98.6586 |
| 15 Oct 14 | 97.9331 |
| 16 Oct 14 | 97.5526 |
| 17 Oct 14 | 97.8896 |
| 20 Oct 14 | 97.704 |
| 21 Oct 14 | 98.1444 |
| 22 Oct 14 | 97.9997 |
| 23 Oct 14 | 98.4943 |
| 24 Oct 14 | 98.1566 |
| 27 Oct 14 | 97.7468 |
| 28 Oct 14 | 97.6302 |
| 29 Oct 14 | 97.0424 |
| 30 Oct 14 | 96.9703 |
| 31 Oct 14 | 96.98 |
| 03 Nov 14 | 96.8014 |
| 04 Nov 14 | 95.3734 |
| 05 Nov 14 | 96.1675 |
| 06 Nov 14 | 96.1588 |
| 07 Nov 14 | 96.5137 |
| 10 Nov 14 | 97.1235 |
| 11 Nov 14 | 96.7745 |
| 12 Nov 14 | 97.3463 |
| 13 Nov 14 | 97.1825 |
| 14 Nov 14 | 97.4047 |
| 17 Nov 14 | 97.3761 |
| 18 Nov 14 | 97.7045 |
| 19 Nov 14 | 96.8705 |
| 20 Nov 14 | 97.3146 |
| 21 Nov 14 | 97.5213 |
| 24 Nov 14 | 97.5603 |
| 25 Nov 14 | 96.8202 |
| 26 Nov 14 | 96.6289 |
| 27 Nov 14 | 95.2624 |
| 28 Nov 14 | 94.3401 |
| 01 Dec 14 | 94.912 |
| 02 Dec 14 | 94.7953 |
| 03 Dec 14 | 94.7095 |
| 04 Dec 14 | 94.0899 |
| 05 Dec 14 | 93.6572 |
| 08 Dec 14 | 93.4173 |
| 09 Dec 14 | 93.4704 |
| 10 Dec 14 | 92.524 |
| 11 Dec 14 | 91.4007 |
| 12 Dec 14 | 90.2349 |
| 15 Dec 14 | 89.6985 |
| 16 Dec 14 | 88.4332 |
| 17 Dec 14 | 89.5549 |
| 18 Dec 14 | 90.7463 |
| 19 Dec 14 | 91.3413 |
| 22 Dec 14 | 91.1551 |
| 23 Dec 14 | 91.0421 |
| 24 Dec 14 | 90.1895 |
| 29 Dec 14 | 90.8658 |
| 30 Dec 14 | 91.156 |
| 31 Dec 14 | 90.9005 |
| 02 Jan 15 | 90.4332 |
| 05 Jan 15 | 90.428 |
| 06 Jan 15 | 89.5121 |
| 07 Jan 15 | 89.6437 |
| 08 Jan 15 | 90.9954 |
| 09 Jan 15 | 90.6853 |
| 12 Jan 15 | 89.6127 |
| 13 Jan 15 | 89.7012 |
| 14 Jan 15 | 90.692 |
| 15 Jan 15 | 91.4296 |
| 16 Jan 15 | 92.1808 |
| 19 Jan 15 | 91.4691 |
| 20 Jan 15 | 91.3118 |
| 21 Jan 15 | 91.8864 |
| 22 Jan 15 | 92.5404 |
| 23 Jan 15 | 91.8097 |
| 26 Jan 15 | 91.9609 |
| 27 Jan 15 | 91.4085 |
| 28 Jan 15 | 91.2736 |
| 29 Jan 15 | 91.08 |
| 30 Jan 15 | 91.9865 |
| 02 Feb 15 | 93.2263 |
| 03 Feb 15 | 93.5179 |
| 04 Feb 15 | 93.6084 |
| 05 Feb 15 | 93.8914 |
| 06 Feb 15 | 93.9521 |
| 09 Feb 15 | 93.7365 |
| 10 Feb 15 | 94.138 |
| 11 Feb 15 | 93.3702 |
| 12 Feb 15 | 92.462 |
| 13 Feb 15 | 93.6811 |
| 16 Feb 15 | 93.9263 |
| 17 Feb 15 | 93.9516 |
| 18 Feb 15 | 94.5709 |
| 19 Feb 15 | 93.6392 |
| 20 Feb 15 | 94.3654 |
| 23 Feb 15 | 93.5201 |
| 24 Feb 15 | 93.5208 |
| 25 Feb 15 | 93.6979 |
| 26 Feb 15 | 93.7119 |
| 27 Feb 15 | 93.6924 |
| 02 Mar 15 | 93.2126 |
| 03 Mar 15 | 92.8072 |
| 04 Mar 15 | 92.2856 |
| 05 Mar 15 | 93.5055 |
| 06 Mar 15 | 93.0138 |
| 09 Mar 15 | 92.3534 |
| 10 Mar 15 | 91.2956 |
| 11 Mar 15 | 91.1672 |
| 12 Mar 15 | 91.8828 |
| 13 Mar 15 | 91.5735 |
| 16 Mar 15 | 90.4943 |
| 17 Mar 15 | 90.0969 |
| 18 Mar 15 | 89.429 |
| 19 Mar 15 | 92.2519 |
| 20 Mar 15 | 91.7343 |
| 23 Mar 15 | 92.6469 |
| 24 Mar 15 | 93.0333 |
| 25 Mar 15 | 92.9317 |
| 26 Mar 15 | 92.8913 |
| 27 Mar 15 | 92.0766 |
| 30 Mar 15 | 91.8352 |
| 31 Mar 15 | 91.8275 |
| 01 Apr 15 | 91.9819 |
| 02 Apr 15 | 92.1671 |
| 07 Apr 15 | 91.4981 |
| 08 Apr 15 | 91.6765 |
| 09 Apr 15 | 91.9423 |
| 10 Apr 15 | 92.5259 |
| 13 Apr 15 | 92.8032 |
| 14 Apr 15 | 93.7862 |
| 15 Apr 15 | 94.508 |
| 16 Apr 15 | 95.0655 |
| 17 Apr 15 | 94.3365 |
| 20 Apr 15 | 94.0074 |
| 21 Apr 15 | 93.9798 |
| 22 Apr 15 | 93.8001 |
| 23 Apr 15 | 93.7088 |
| 24 Apr 15 | 94.0223 |
| 27 Apr 15 | 94.8074 |
| 28 Apr 15 | 94.7907 |
| 29 Apr 15 | 95.455 |
| 30 Apr 15 | 94.9758 |
| 01 May 15 | 94.5286 |
| 05 May 15 | 94.8475 |
| 06 May 15 | 95.7648 |
| 07 May 15 | 95.4135 |
| 08 May 15 | 95.5805 |
| 11 May 15 | 94.7643 |
| 12 May 15 | 95.2105 |
| 13 May 15 | 95.8099 |
| 14 May 15 | 95.6698 |
| 15 May 15 | 96.0715 |
| 18 May 15 | 95.8113 |
| 19 May 15 | 95.2299 |
| 20 May 15 | 94.9253 |
| 21 May 15 | 94.8136 |
| 22 May 15 | 94.7403 |
| 26 May 15 | 94.3436 |
| 27 May 15 | 94.019 |
| 28 May 15 | 93.0662 |
| 29 May 15 | 93.5249 |
| 01 Jun 15 | 91.8416 |
| 02 Jun 15 | 92.0575 |
| 03 Jun 15 | 92.3261 |
| 04 Jun 15 | 92.1742 |
| 05 Jun 15 | 90.8551 |
| 08 Jun 15 | 90.9393 |
| 09 Jun 15 | 91.8839 |
| 10 Jun 15 | 92.0023 |
| 11 Jun 15 | 90.9206 |
| 12 Jun 15 | 91.9003 |
| 15 Jun 15 | 91.5655 |
| 16 Jun 15 | 91.4936 |
| 17 Jun 15 | 91.9761 |
| 18 Jun 15 | 90.6692 |
| 19 Jun 15 | 90.5795 |
| 22 Jun 15 | 91.2608 |
| 23 Jun 15 | 91.4212 |
| 24 Jun 15 | 90.9673 |
| 25 Jun 15 | 91.2674 |
| 26 Jun 15 | 91.1969 |
| 29 Jun 15 | 90.4673 |
| 30 Jun 15 | 91.0126 |
| 01 Jul 15 | 90.9975 |
| 02 Jul 15 | 90.5686 |
| 03 Jul 15 | 90.141 |
| 06 Jul 15 | 89.5422 |
| 07 Jul 15 | 88.32 |
| 08 Jul 15 | 88.0285 |
| 09 Jul 15 | 89.1373 |
| 10 Jul 15 | 89.7711 |
| 13 Jul 15 | 89.7331 |
| 14 Jul 15 | 89.2081 |
| 15 Jul 15 | 89.3104 |
| 16 Jul 15 | 89.6511 |
| 17 Jul 15 | 89.6661 |
| 20 Jul 15 | 89.0682 |
| 21 Jul 15 | 89.8964 |
| 22 Jul 15 | 89.4258 |
| 23 Jul 15 | 88.9653 |
| 24 Jul 15 | 89.0666 |
| 27 Jul 15 | 88.6503 |
| 28 Jul 15 | 88.6202 |
| 29 Jul 15 | 89.2474 |
| 30 Jul 15 | 89.4777 |
| 31 Jul 15 | 89.2146 |
| 03 Aug 15 | 88.6348 |
| 04 Aug 15 | 88.5185 |
| 05 Aug 15 | 88.9087 |
| 06 Aug 15 | 88.5359 |
| 07 Aug 15 | 88.6936 |
| 10 Aug 15 | 88.8424 |
| 11 Aug 15 | 88.0685 |
| 12 Aug 15 | 88.4193 |
| 13 Aug 15 | 87.8552 |
| 14 Aug 15 | 87.8149 |
| 17 Aug 15 | 88.2137 |
| 18 Aug 15 | 87.5044 |
| 19 Aug 15 | 86.9989 |
| 20 Aug 15 | 87.0658 |
| 21 Aug 15 | 86.7508 |
| 24 Aug 15 | 85.5167 |
| 25 Aug 15 | 85.8043 |
| 26 Aug 15 | 85.105 |
| 27 Aug 15 | 86.5029 |
| 28 Aug 15 | 86.8054 |
| 01 Sep 15 | 86.4495 |
| 02 Sep 15 | 86.7414 |
| 03 Sep 15 | 87.3548 |
| 04 Sep 15 | 86.8272 |
| 07 Sep 15 | 86.793 |
| 08 Sep 15 | 87.0939 |
| 09 Sep 15 | 87.561 |
| 10 Sep 15 | 87.5544 |
| 11 Sep 15 | 86.9179 |
| 14 Sep 15 | 86.7856 |
| 15 Sep 15 | 86.9956 |
| 16 Sep 15 | 87.3942 |
| 17 Sep 15 | 87.2039 |
| 18 Sep 15 | 87.1819 |
| 21 Sep 15 | 87.2507 |
| 22 Sep 15 | 86.8434 |
| 23 Sep 15 | 86.8624 |
| 24 Sep 15 | 84.7039 |
| 25 Sep 15 | 84.2675 |
| 28 Sep 15 | 84.1993 |
| 29 Sep 15 | 84.6813 |
| 30 Sep 15 | 84.4566 |
| 01 Oct 15 | 85.2712 |
| 02 Oct 15 | 85.7928 |
| 05 Oct 15 | 85.446 |
| 06 Oct 15 | 86.126 |
| 07 Oct 15 | 87.0202 |
| 08 Oct 15 | 87.5473 |
| 09 Oct 15 | 87.799 |
| 12 Oct 15 | 87.8453 |
| 13 Oct 15 | 87.1483 |
| 14 Oct 15 | 86.9319 |
| 15 Oct 15 | 87.3839 |
| 16 Oct 15 | 87.498 |
| 19 Oct 15 | 87.5753 |
| 20 Oct 15 | 87.4763 |
| 21 Oct 15 | 86.8548 |
| 22 Oct 15 | 86.9464 |
| 23 Oct 15 | 86.6029 |
| 26 Oct 15 | 86.9519 |
| 27 Oct 15 | 85.8407 |
| 28 Oct 15 | 85.5527 |
| 29 Oct 15 | 85.0479 |
| 30 Oct 15 | 85.5961 |
| 02 Nov 15 | 85.4963 |
| 03 Nov 15 | 85.5133 |
| 04 Nov 15 | 85.1178 |
| 05 Nov 15 | 85.7954 |
| 06 Nov 15 | 85.6316 |
| 09 Nov 15 | 85.5454 |
| 10 Nov 15 | 85.9086 |
| 11 Nov 15 | 86.0731 |
| 12 Nov 15 | 85.332 |
| 13 Nov 15 | 85.1393 |
| 16 Nov 15 | 85.3126 |
| 17 Nov 15 | 85.9423 |
| 18 Nov 15 | 85.7117 |
| 19 Nov 15 | 86.0494 |
| 20 Nov 15 | 86.2265 |
| 23 Nov 15 | 86.2044 |
| 24 Nov 15 | 86.1382 |
| 25 Nov 15 | 86.307 |
| 26 Nov 15 | 86.2731 |
| 27 Nov 15 | 86.0671 |
| 30 Nov 15 | 86.2913 |
| 01 Dec 15 | 86.2288 |
| 02 Dec 15 | 86.626 |
| 03 Dec 15 | 86.2633 |
| 04 Dec 15 | 85.9655 |
| 07 Dec 15 | 84.9067 |
| 08 Dec 15 | 83.6822 |
| 09 Dec 15 | 83.9823 |
| 10 Dec 15 | 84.6333 |
| 11 Dec 15 | 83.6544 |
| 14 Dec 15 | 83.7155 |
| 15 Dec 15 | 84.1567 |
| 16 Dec 15 | 83.8186 |
| 17 Dec 15 | 84.2573 |
| 18 Dec 15 | 84.0731 |
| 21 Dec 15 | 83.6997 |
| 22 Dec 15 | 83.8933 |
| 23 Dec 15 | 84.057 |
| 24 Dec 15 | 83.8927 |
| 29 Dec 15 | 83.8733 |
| 30 Dec 15 | 82.9669 |
| 31 Dec 15 | 83.1545 |
| 04 Jan 16 | 82.8516 |
| 05 Jan 16 | 83.0544 |
| 06 Jan 16 | 82.6536 |
| 07 Jan 16 | 82.6447 |
| 08 Jan 16 | 82.5527 |
| 11 Jan 16 | 82.3108 |
| 12 Jan 16 | 83.0724 |
| 13 Jan 16 | 83.8248 |
| 14 Jan 16 | 83.9647 |
| 15 Jan 16 | 83.4644 |
| 18 Jan 16 | 83.0561 |
| 19 Jan 16 | 83.7185 |
| 20 Jan 16 | 82.8365 |
| 21 Jan 16 | 83.5692 |
| 22 Jan 16 | 84.6571 |
| 25 Jan 16 | 84.6792 |
| 26 Jan 16 | 84.8167 |
| 27 Jan 16 | 85.168 |
| 28 Jan 16 | 85.0719 |
| 29 Jan 16 | 85.1306 |
| 01 Feb 16 | 84.8431 |
| 02 Feb 16 | 84.5966 |
| 03 Feb 16 | 84.4739 |
| 04 Feb 16 | 85.2456 |
| 05 Feb 16 | 84.6498 |
| 08 Feb 16 | 84.2405 |
| 09 Feb 16 | 83.8343 |
| 10 Feb 16 | 84.3965 |
| 11 Feb 16 | 83.5333 |
| 12 Feb 16 | 83.5445 |
| 15 Feb 16 | 83.9005 |
| 16 Feb 16 | 84.2154 |
| 17 Feb 16 | 84.6908 |
| 18 Feb 16 | 84.7785 |
| 19 Feb 16 | 84.6611 |
| 22 Feb 16 | 85.0384 |
| 23 Feb 16 | 85.0145 |
| 24 Feb 16 | 84.3525 |
| 25 Feb 16 | 84.5069 |
| 26 Feb 16 | 84.9276 |
| 29 Feb 16 | 84.7755 |
| 01 Mar 16 | 85.3876 |
| 02 Mar 16 | 85.1848 |
| 03 Mar 16 | 85.3524 |
| 04 Mar 16 | 85.6963 |
| 07 Mar 16 | 86.0038 |
| 08 Mar 16 | 85.3826 |
| 09 Mar 16 | 85.6816 |
| 10 Mar 16 | 84.8133 |
| 11 Mar 16 | 85.7263 |
| 14 Mar 16 | 85.4828 |
| 15 Mar 16 | 84.7322 |
| 16 Mar 16 | 84.681 |
| 17 Mar 16 | 85.4124 |
| 18 Mar 16 | 85.6163 |
| 21 Mar 16 | 85.2503 |
| 22 Mar 16 | 85.4675 |
| 23 Mar 16 | 85.0486 |
| 24 Mar 16 | 85.0206 |
| 29 Mar 16 | 84.9626 |
| 30 Mar 16 | 85.7766 |
| 31 Mar 16 | 85.8203 |
| 01 Apr 16 | 85.5369 |
| 04 Apr 16 | 85.6421 |
| 05 Apr 16 | 85.2231 |
| 06 Apr 16 | 85.4982 |
| 07 Apr 16 | 85.4378 |
| 08 Apr 16 | 86.4903 |
| 11 Apr 16 | 86.3447 |
| 12 Apr 16 | 86.656 |
| 13 Apr 16 | 86.813 |
| 14 Apr 16 | 86.9551 |
| 15 Apr 16 | 86.552 |
| 18 Apr 16 | 86.733 |
| 19 Apr 16 | 87.4321 |
| 20 Apr 16 | 87.3783 |
| 21 Apr 16 | 87.178 |
| 22 Apr 16 | 87.1011 |
| 25 Apr 16 | 87.145 |
| 26 Apr 16 | 87.3485 |
| 27 Apr 16 | 86.9483 |
| 28 Apr 16 | 87.033 |
| 29 Apr 16 | 87.3067 |
| 03 May 16 | 86.661 |
| 04 May 16 | 86.5786 |
| 05 May 16 | 86.641 |
| 06 May 16 | 86.2247 |
| 09 May 16 | 86.4207 |
| 10 May 16 | 86.4131 |
| 11 May 16 | 86.6585 |
| 12 May 16 | 87.1899 |
| 13 May 16 | 87.1087 |
| 16 May 16 | 87.4322 |
| 17 May 16 | 87.2496 |
| 18 May 16 | 86.7681 |
| 19 May 16 | 85.7222 |
| 20 May 16 | 86.1486 |
| 23 May 16 | 86.0525 |
| 24 May 16 | 86.2447 |
| 25 May 16 | 86.319 |
| 26 May 16 | 86.5909 |
| 27 May 16 | 86.4428 |
| 31 May 16 | 86.2646 |
| 01 Jun 16 | 86.5113 |
| 02 Jun 16 | 86.2622 |
| 03 Jun 16 | 86.5319 |
| 06 Jun 16 | 86.6986 |
| 07 Jun 16 | 87.2674 |
| 08 Jun 16 | 87.1662 |
| 09 Jun 16 | 87.2112 |
| 10 Jun 16 | 86.9661 |
| 13 Jun 16 | 86.5674 |
| 14 Jun 16 | 86.1203 |
| 15 Jun 16 | 86.3349 |
| 16 Jun 16 | 85.4055 |
| 17 Jun 16 | 85.2937 |
| 20 Jun 16 | 85.9288 |
| 21 Jun 16 | 85.6509 |
| 22 Jun 16 | 85.7804 |
| 23 Jun 16 | 86.5087 |
| 24 Jun 16 | 86.0325 |
| 27 Jun 16 | 85.5336 |
| 28 Jun 16 | 86.0539 |
| 29 Jun 16 | 86.7634 |
| 30 Jun 16 | 87.0591 |
| 01 Jul 16 | 87.3581 |
| 04 Jul 16 | 87.5731 |
| 05 Jul 16 | 87.1051 |
| 06 Jul 16 | 86.4258 |
| 07 Jul 16 | 86.625 |
| 08 Jul 16 | 86.0693 |
| 11 Jul 16 | 86.5173 |
| 12 Jul 16 | 86.9317 |
| 13 Jul 16 | 86.8037 |
| 14 Jul 16 | 87.2008 |
| 15 Jul 16 | 86.6704 |
| 18 Jul 16 | 86.6178 |
| 19 Jul 16 | 86.6674 |
| 20 Jul 16 | 86.7484 |
| 21 Jul 16 | 87.0016 |
| 22 Jul 16 | 86.5595 |
| 25 Jul 16 | 86.1358 |
| 26 Jul 16 | 86.0356 |
| 27 Jul 16 | 85.9504 |
| 28 Jul 16 | 85.8778 |
| 29 Jul 16 | 86.3548 |
| 01 Aug 16 | 86.1485 |
| 02 Aug 16 | 86.0426 |
| 03 Aug 16 | 86.2779 |
| 04 Aug 16 | 86.3959 |
| 05 Aug 16 | 86.2169 |
| 08 Aug 16 | 86.4545 |
| 09 Aug 16 | 87.018 |
| 10 Aug 16 | 88.188 |
| 11 Aug 16 | 88.4051 |
| 12 Aug 16 | 88.6698 |
| 15 Aug 16 | 88.6603 |
| 16 Aug 16 | 88.1448 |
| 17 Aug 16 | 87.9766 |
| 18 Aug 16 | 88.1584 |
| 19 Aug 16 | 87.8422 |
| 22 Aug 16 | 87.6262 |
| 23 Aug 16 | 87.9278 |
| 24 Aug 16 | 87.7595 |
| 25 Aug 16 | 87.8617 |
| 26 Aug 16 | 88.1459 |
| 30 Aug 16 | 87.4825 |
| 31 Aug 16 | 87.6794 |
| 01 Sep 16 | 87.3339 |
| 02 Sep 16 | 87.5426 |
| 05 Sep 16 | 87.9209 |
| 06 Sep 16 | 88.2828 |
| 07 Sep 16 | 88.4335 |
| 08 Sep 16 | 88.3096 |
| 09 Sep 16 | 87.9582 |
| 12 Sep 16 | 88.0402 |
| 13 Sep 16 | 88.0423 |
| 14 Sep 16 | 87.8592 |
| 15 Sep 16 | 88.0308 |
| 16 Sep 16 | 87.9804 |
| 19 Sep 16 | 88.0638 |
| 20 Sep 16 | 88.1552 |
| 21 Sep 16 | 87.9945 |
| 22 Sep 16 | 89.6081 |
| 23 Sep 16 | 89.6906 |
| 26 Sep 16 | 89.5731 |
| 27 Sep 16 | 89.509 |
| 28 Sep 16 | 90.1143 |
| 29 Sep 16 | 90.6191 |
| 30 Sep 16 | 91.0401 |
| 03 Oct 16 | 91.3894 |
| 04 Oct 16 | 91.6978 |
| 05 Oct 16 | 91.1768 |
| 06 Oct 16 | 91.2436 |
| 07 Oct 16 | 90.9544 |
| 10 Oct 16 | 91.3208 |
| 11 Oct 16 | 91.0108 |
| 12 Oct 16 | 90.6229 |
| 13 Oct 16 | 90.6732 |
| 14 Oct 16 | 90.8589 |
| 17 Oct 16 | 91.191 |
| 18 Oct 16 | 91.4185 |
| 19 Oct 16 | 91.8003 |
| 20 Oct 16 | 91.4153 |
| 21 Oct 16 | 91.1126 |
| 24 Oct 16 | 91.2811 |
| 25 Oct 16 | 91.1303 |
| 26 Oct 16 | 90.9014 |
| 27 Oct 16 | 91.3128 |
| 28 Oct 16 | 91.1233 |
| 31 Oct 16 | 91.0757 |
| 01 Nov 16 | 91.0771 |
| 02 Nov 16 | 90.6801 |
| 03 Nov 16 | 90.9562 |
| 04 Nov 16 | 90.6138 |
| 07 Nov 16 | 90.518 |
| 08 Nov 16 | 90.7951 |
| 09 Nov 16 | 90.2037 |
| 10 Nov 16 | 89.9381 |
| 11 Nov 16 | 89.5193 |
| 14 Nov 16 | 89.4795 |
| 15 Nov 16 | 90.3224 |
| 16 Nov 16 | 89.9802 |
| 17 Nov 16 | 89.9982 |
| 18 Nov 16 | 89.6222 |
| 21 Nov 16 | 89.8352 |
| 22 Nov 16 | 90.1477 |
| 23 Nov 16 | 89.7095 |
| 24 Nov 16 | 89.7917 |
| 25 Nov 16 | 89.7366 |
| 28 Nov 16 | 89.7687 |
| 29 Nov 16 | 89.7599 |
| 30 Nov 16 | 90.3468 |
| 01 Dec 16 | 90.8571 |
| 02 Dec 16 | 90.8124 |
| 05 Dec 16 | 90.9302 |
| 06 Dec 16 | 90.8279 |
| 07 Dec 16 | 90.8843 |
| 08 Dec 16 | 90.7629 |
| 09 Dec 16 | 90.4507 |
| 12 Dec 16 | 90.9513 |
| 13 Dec 16 | 90.972 |
| 14 Dec 16 | 90.3515 |
| 15 Dec 16 | 90.1629 |
| 16 Dec 16 | 89.8037 |
| 19 Dec 16 | 90.0157 |
| 20 Dec 16 | 90.0245 |
| 21 Dec 16 | 89.8533 |
| 22 Dec 16 | 89.3628 |
| 23 Dec 16 | 89.4048 |
| 28 Dec 16 | 89.3548 |
| 29 Dec 16 | 89.5486 |
| 30 Dec 16 | 89.6008 |
| 03 Jan 17 | 90.1349 |
| 04 Jan 17 | 90.0767 |
| 05 Jan 17 | 90.2295 |
| 06 Jan 17 | 90.4064 |
| 09 Jan 17 | 90.2889 |
| 10 Jan 17 | 89.686 |
| 11 Jan 17 | 89.8745 |
| 12 Jan 17 | 89.9277 |
| 13 Jan 17 | 90.1236 |
| 16 Jan 17 | 90.0381 |
| 17 Jan 17 | 89.8876 |
| 18 Jan 17 | 90.1272 |
| 19 Jan 17 | 90.3969 |
| 20 Jan 17 | 90.6061 |
| 23 Jan 17 | 90.5573 |
| 24 Jan 17 | 90.9547 |
| 25 Jan 17 | 90.9794 |
| 26 Jan 17 | 91.0433 |
| 27 Jan 17 | 91.223 |
| 30 Jan 17 | 91.3276 |
| 31 Jan 17 | 91.4576 |
| 01 Feb 17 | 91.4278 |
| 02 Feb 17 | 91.62 |
| 03 Feb 17 | 91.9497 |
| 06 Feb 17 | 91.7723 |
| 07 Feb 17 | 91.4419 |
| 08 Feb 17 | 91.3586 |
| 09 Feb 17 | 91.3199 |
| 10 Feb 17 | 91.0298 |
| 13 Feb 17 | 91.1931 |
| 14 Feb 17 | 91.1717 |
| 15 Feb 17 | 91.6857 |
| 16 Feb 17 | 91.5956 |
| 17 Feb 17 | 91.5332 |
| 20 Feb 17 | 91.6595 |
| 21 Feb 17 | 91.9317 |
| 22 Feb 17 | 91.7943 |
| 23 Feb 17 | 91.866 |
| 24 Feb 17 | 91.9241 |
| 27 Feb 17 | 91.6704 |
| 28 Feb 17 | 91.4769 |
| 01 Mar 17 | 91.5649 |
| 02 Mar 17 | 91.1301 |
| 03 Mar 17 | 90.9318 |
| 06 Mar 17 | 90.5687 |
| 07 Mar 17 | 90.894 |
| 08 Mar 17 | 90.7657 |
| 09 Mar 17 | 89.7088 |
| 10 Mar 17 | 89.0569 |
| 13 Mar 17 | 89.4846 |
| 14 Mar 17 | 89.1085 |
| 15 Mar 17 | 89.1239 |
| 16 Mar 17 | 89.0493 |
| 17 Mar 17 | 89.578 |
| 20 Mar 17 | 89.5146 |
| 21 Mar 17 | 89.1086 |
| 22 Mar 17 | 89.0523 |
| 23 Mar 17 | 88.9782 |
| 24 Mar 17 | 88.7855 |
| 27 Mar 17 | 88.4543 |
| 28 Mar 17 | 88.3599 |
| 29 Mar 17 | 88.8305 |
| 30 Mar 17 | 88.7884 |
| 31 Mar 17 | 88.4987 |
| 03 Apr 17 | 88.6727 |
| 04 Apr 17 | 88.6266 |
| 05 Apr 17 | 88.6384 |
| 06 Apr 17 | 88.6278 |
| 07 Apr 17 | 88.7133 |
| 10 Apr 17 | 88.8232 |
| 11 Apr 17 | 88.9197 |
| 12 Apr 17 | 89.0126 |
| 13 Apr 17 | 89.2698 |
| 18 Apr 17 | 88.9566 |
| 19 Apr 17 | 88.3878 |
| 20 Apr 17 | 87.7567 |
| 21 Apr 17 | 87.4101 |
| 24 Apr 17 | 87.6449 |
| 25 Apr 17 | 87.3013 |
| 26 Apr 17 | 87.1549 |
| 27 Apr 17 | 87.1903 |
| 28 Apr 17 | 87.4027 |
| 02 May 17 | 86.9723 |
| 03 May 17 | 86.7483 |
| 04 May 17 | 86.1697 |
| 05 May 17 | 86.5855 |
| 08 May 17 | 86.5444 |
| 09 May 17 | 86.5153 |
| 10 May 17 | 87.2025 |
| 11 May 17 | 87.4926 |
| 12 May 17 | 87.2029 |
| 15 May 17 | 87.3449 |
| 16 May 17 | 87.4644 |
| 17 May 17 | 87.9276 |
| 18 May 17 | 87.5355 |
| 19 May 17 | 87.8612 |
| 22 May 17 | 87.8633 |
| 23 May 17 | 87.8747 |
| 24 May 17 | 87.756 |
| 25 May 17 | 88.0151 |
| 26 May 17 | 87.7969 |
| 30 May 17 | 87.2443 |
| 31 May 17 | 87.0362 |
| 01 Jun 17 | 86.9392 |
| 02 Jun 17 | 86.703 |
| 05 Jun 17 | 86.6407 |
| 06 Jun 17 | 86.3575 |
| 07 Jun 17 | 86.1433 |
| 08 Jun 17 | 86.4699 |
| 09 Jun 17 | 86.7008 |
| 12 Jun 17 | 86.9447 |
| 13 Jun 17 | 87.2304 |
| 14 Jun 17 | 87.3998 |
| 15 Jun 17 | 86.9021 |
| 16 Jun 17 | 86.9195 |
| 19 Jun 17 | 87.1879 |
| 20 Jun 17 | 86.582 |
| 21 Jun 17 | 86.6775 |
| 22 Jun 17 | 87.0899 |
| 23 Jun 17 | 87.2293 |
| 26 Jun 17 | 86.8727 |
| 27 Jun 17 | 86.8405 |
| 28 Jun 17 | 86.0134 |
| 29 Jun 17 | 86.2531 |
| 30 Jun 17 | 86.4042 |
| 03 Jul 17 | 86.8416 |
| 04 Jul 17 | 87.1214 |
| 05 Jul 17 | 86.6324 |
| 06 Jul 17 | 86.5823 |
| 07 Jul 17 | 86.7501 |
| 10 Jul 17 | 87.0249 |
| 11 Jul 17 | 87.0153 |
| 12 Jul 17 | 87.3489 |
| 13 Jul 17 | 87.5853 |
| 14 Jul 17 | 87.7332 |
| 17 Jul 17 | 88.2989 |
| 18 Jul 17 | 88.6467 |
| 19 Jul 17 | 88.8973 |
| 20 Jul 17 | 88.7284 |
| 21 Jul 17 | 88.8156 |
| 24 Jul 17 | 88.8189 |
| 25 Jul 17 | 89.0662 |
| 26 Jul 17 | 89.1734 |
| 27 Jul 17 | 89.4513 |
| 28 Jul 17 | 89.1364 |
| 31 Jul 17 | 89.1024 |
| 01 Aug 17 | 88.9904 |
| 02 Aug 17 | 88.9694 |
| 03 Aug 17 | 88.7996 |
| 04 Aug 17 | 88.8783 |
| 07 Aug 17 | 88.7933 |
| 08 Aug 17 | 89.1452 |
| 09 Aug 17 | 88.8696 |
| 10 Aug 17 | 88.9834 |
| 11 Aug 17 | 88.6882 |
| 14 Aug 17 | 89.0232 |
| 15 Aug 17 | 88.9741 |
| 16 Aug 17 | 89.0978 |
| 17 Aug 17 | 89.1348 |
| 18 Aug 17 | 89.0711 |
| 21 Aug 17 | 89.1708 |
| 22 Aug 17 | 89.3952 |
| 23 Aug 17 | 89.518 |
| 24 Aug 17 | 89.9306 |
| 25 Aug 17 | 90.2154 |
| 29 Aug 17 | 89.9132 |
| 30 Aug 17 | 89.843 |
| 31 Aug 17 | 90.0538 |
| 01 Sep 17 | 89.91 |
| 04 Sep 17 | 89.6519 |
| 05 Sep 17 | 89.9028 |
| 06 Sep 17 | 89.6833 |
| 07 Sep 17 | 89.6479 |
| 08 Sep 17 | 89.5299 |
| 11 Sep 17 | 88.6345 |
| 12 Sep 17 | 88.86 |
| 13 Sep 17 | 88.6325 |
| 14 Sep 17 | 88.3876 |
| 15 Sep 17 | 88.4907 |
| 18 Sep 17 | 88.8562 |
| 19 Sep 17 | 88.8312 |
| 20 Sep 17 | 88.8371 |
| 21 Sep 17 | 89.1111 |
| 22 Sep 17 | 89.2455 |
| 25 Sep 17 | 89.5076 |
| 26 Sep 17 | 89.129 |
| 27 Sep 17 | 88.7204 |
| 28 Sep 17 | 88.5992 |
| 29 Sep 17 | 88.3213 |
| 02 Oct 17 | 88.4579 |
| 03 Oct 17 | 88.5133 |
| 04 Oct 17 | 88.7488 |
| 05 Oct 17 | 88.6286 |
| 06 Oct 17 | 88.3616 |
| 09 Oct 17 | 88.6466 |
| 10 Oct 17 | 88.5815 |
| 11 Oct 17 | 88.7249 |
| 12 Oct 17 | 89.1582 |
| 13 Oct 17 | 89.0985 |
| 16 Oct 17 | 89.2975 |
| 17 Oct 17 | 88.9108 |
| 18 Oct 17 | 88.705 |
| 19 Oct 17 | 88.5526 |
| 20 Oct 17 | 88.4657 |
| 23 Oct 17 | 88.5494 |
| 24 Oct 17 | 88.6303 |
| 25 Oct 17 | 88.0296 |
| 26 Oct 17 | 87.4228 |
| 27 Oct 17 | 87.5737 |
| 30 Oct 17 | 87.5296 |
| 31 Oct 17 | 87.201 |
| 01 Nov 17 | 87.6814 |
| 02 Nov 17 | 87.7692 |
| 03 Nov 17 | 87.6728 |
| 06 Nov 17 | 87.7689 |
| 07 Nov 17 | 87.6861 |
| 08 Nov 17 | 87.6392 |
| 09 Nov 17 | 87.9506 |
| 10 Nov 17 | 87.8551 |
| 13 Nov 17 | 87.4557 |
| 14 Nov 17 | 86.6346 |
| 15 Nov 17 | 86.0283 |
| 16 Nov 17 | 86.5741 |
| 17 Nov 17 | 86.0012 |
| 20 Nov 17 | 85.9115 |
| 21 Nov 17 | 86.5385 |
| 22 Nov 17 | 86.4627 |
| 23 Nov 17 | 86.7189 |
| 24 Nov 17 | 86.3413 |
| 27 Nov 17 | 86.2694 |
| 28 Nov 17 | 85.8587 |
| 29 Nov 17 | 85.7246 |
| 30 Nov 17 | 84.6465 |
| 01 Dec 17 | 84.9342 |
| 04 Dec 17 | 84.796 |
| 05 Dec 17 | 85.1917 |
| 06 Dec 17 | 85.6766 |
| 07 Dec 17 | 85.4925 |
| 08 Dec 17 | 85.5276 |
| 11 Dec 17 | 84.8154 |
| 12 Dec 17 | 85.1264 |
| 13 Dec 17 | 84.8451 |
| 14 Dec 17 | 85.5344 |
| 15 Dec 17 | 85.2625 |
| 18 Dec 17 | 84.8646 |
| 19 Dec 17 | 84.6376 |
| 20 Dec 17 | 84.1029 |
| 21 Dec 17 | 84.3522 |
| 22 Dec 17 | 84.5758 |
| 27 Dec 17 | 84.9125 |
| 28 Dec 17 | 84.973 |
| 29 Dec 17 | 85.1318 |
| 02 Jan 18 | 85.4471 |
| 03 Jan 18 | 85.8039 |
| 04 Jan 18 | 85.8384 |
| 05 Jan 18 | 86.3662 |
| 08 Jan 18 | 86.3626 |
| 09 Jan 18 | 86.2715 |
| 10 Jan 18 | 86.5602 |
| 11 Jan 18 | 86.6315 |
| 12 Jan 18 | 86.7547 |
| 15 Jan 18 | 86.7199 |
| 16 Jan 18 | 87.1001 |
| 17 Jan 18 | 87.2234 |
| 18 Jan 18 | 87.4221 |
| 19 Jan 18 | 87.2705 |
| 22 Jan 18 | 86.9661 |
| 23 Jan 18 | 87.1278 |
| 24 Jan 18 | 87.1562 |
| 25 Jan 18 | 87.5293 |
| 26 Jan 18 | 87.7175 |
| 29 Jan 18 | 87.7334 |
| 30 Jan 18 | 87.5406 |
| 31 Jan 18 | 87.6179 |
| 01 Feb 18 | 87.6476 |
| 02 Feb 18 | 87.367 |
| 05 Feb 18 | 87.0095 |
| 06 Feb 18 | 86.7361 |
| 07 Feb 18 | 86.8247 |
| 08 Feb 18 | 86.3925 |
| 09 Feb 18 | 85.8797 |
| 12 Feb 18 | 86.2421 |
| 13 Feb 18 | 86.1694 |
| 14 Feb 18 | 86.4389 |
| 15 Feb 18 | 86.3281 |
| 16 Feb 18 | 86.9533 |
| 19 Feb 18 | 86.9508 |
| 20 Feb 18 | 86.8141 |
| 21 Feb 18 | 86.8693 |
| 22 Feb 18 | 86.6505 |
| 23 Feb 18 | 86.994 |
| 26 Feb 18 | 87.1631 |
| 27 Feb 18 | 87.2885 |
| 28 Feb 18 | 87.354 |
| 01 Mar 18 | 87.3148 |
| 02 Mar 18 | 87.5787 |
| 05 Mar 18 | 87.3811 |
| 06 Mar 18 | 87.4497 |
| 07 Mar 18 | 87.3441 |
| 08 Mar 18 | 87.238 |
| 09 Mar 18 | 87.962 |
| 12 Mar 18 | 88.1893 |
| 13 Mar 18 | 88.1057 |
| 14 Mar 18 | 88.0808 |
| 15 Mar 18 | 88.5955 |
| 16 Mar 18 | 88.6891 |
| 19 Mar 18 | 88.2034 |
| 20 Mar 18 | 88.5288 |
| 21 Mar 18 | 88.4007 |
| 22 Mar 18 | 88.08 |
| 23 Mar 18 | 87.8894 |
| 26 Mar 18 | 88.1055 |
| 27 Mar 18 | 88.2199 |
| 28 Mar 18 | 87.2493 |
| 29 Mar 18 | 87.3615 |
| 03 Apr 18 | 87.5763 |
| 04 Apr 18 | 87.5853 |
| 05 Apr 18 | 87.9254 |
| 06 Apr 18 | 87.8103 |
| 09 Apr 18 | 88.002 |
| 10 Apr 18 | 87.3819 |
| 11 Apr 18 | 87.7912 |
| 12 Apr 18 | 87.8592 |
| 13 Apr 18 | 88.1231 |
| 16 Apr 18 | 87.7237 |
| 17 Apr 18 | 87.9025 |
| 18 Apr 18 | 88.0868 |
| 19 Apr 18 | 88.0301 |
| 20 Apr 18 | 87.9316 |
| 23 Apr 18 | 87.7452 |
| 24 Apr 18 | 87.4961 |
| 25 Apr 18 | 87.1086 |
| 26 Apr 18 | 87.3408 |
| 27 Apr 18 | 87.7913 |
| 30 Apr 18 | 87.4806 |
| 01 May 18 | 87.3427 |
| 02 May 18 | 87.3084 |
| 03 May 18 | 87.5387 |
| 04 May 18 | 87.6155 |
| 08 May 18 | 87.2305 |
| 09 May 18 | 87.7598 |
| 10 May 18 | 88.2116 |
| 11 May 18 | 88.1147 |
| 14 May 18 | 87.9568 |
| 15 May 18 | 87.4351 |
| 16 May 18 | 87.8097 |
| 17 May 18 | 87.8205 |
| 18 May 18 | 87.8374 |
| 21 May 18 | 88.2549 |
| 22 May 18 | 88.3812 |
| 23 May 18 | 88.305 |
| 24 May 18 | 88.3259 |
| 25 May 18 | 88.0273 |
| 29 May 18 | 87.4331 |
| 30 May 18 | 87.8334 |
| 31 May 18 | 87.7142 |
| 01 Jun 18 | 87.781 |
| 04 Jun 18 | 88.1165 |
| 05 Jun 18 | 88.0877 |
| 06 Jun 18 | 88.086 |
| 07 Jun 18 | 88.3808 |
| 08 Jun 18 | 88.3856 |
| 11 Jun 18 | 88.4773 |
| 12 Jun 18 | 88.7086 |
| 13 Jun 18 | 88.7556 |
| 14 Jun 18 | 88.6517 |
| 15 Jun 18 | 88.4941 |
| 18 Jun 18 | 88.5695 |
| 19 Jun 18 | 88.2399 |
| 20 Jun 18 | 88.5312 |
| 21 Jun 18 | 88.7637 |
| 22 Jun 18 | 88.7944 |
| 25 Jun 18 | 88.4608 |
| 26 Jun 18 | 88.5224 |
| 27 Jun 18 | 88.7245 |
| 28 Jun 18 | 88.5993 |
| 29 Jun 18 | 88.4242 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data