XUDLNKS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Norwegian Krone into Sterling

XUDLNKS
04 Jan 10 9.1949
05 Jan 10 9.1311
06 Jan 10 9.1074
07 Jan 10 9.0969
08 Jan 10 9.0986
11 Jan 10 9.0841
12 Jan 10 9.1022
13 Jan 10 9.1733
14 Jan 10 9.1903
15 Jan 10 9.235
18 Jan 10 9.2493
19 Jan 10 9.3289
20 Jan 10 9.3896
21 Jan 10 9.3844
22 Jan 10 9.3618
25 Jan 10 9.4107
26 Jan 10 9.4655
27 Jan 10 9.485
28 Jan 10 9.5093
29 Jan 10 9.4362
01 Feb 10 9.3652
02 Feb 10 9.3255
03 Feb 10 9.352
04 Feb 10 9.3818
05 Feb 10 9.3719
08 Feb 10 9.3197
09 Feb 10 9.2635
10 Feb 10 9.2362
11 Feb 10 9.2857
12 Feb 10 9.2581
15 Feb 10 9.2734
16 Feb 10 9.2116
17 Feb 10 9.2253
18 Feb 10 9.267
19 Feb 10 9.2351
22 Feb 10 9.1622
23 Feb 10 9.1413
24 Feb 10 9.1273
25 Feb 10 9.0954
26 Feb 10 8.9939
01 Mar 10 8.9191
02 Mar 10 8.8816
03 Mar 10 8.8706
04 Mar 10 8.9147
05 Mar 10 8.9053
08 Mar 10 8.871
09 Mar 10 8.8656
10 Mar 10 8.7793
11 Mar 10 8.8191
12 Mar 10 8.8572
15 Mar 10 8.8358
16 Mar 10 8.8511
17 Mar 10 8.8994
18 Mar 10 8.9715
19 Mar 10 8.8493
22 Mar 10 8.9722
23 Mar 10 8.9374
24 Mar 10 8.9875
25 Mar 10 9.0199
26 Mar 10 9.0038
29 Mar 10 8.9598
30 Mar 10 9.0421
31 Mar 10 9.0017
01 Apr 10 9.049
06 Apr 10 9.0918
07 Apr 10 9.0814
08 Apr 10 9.0855
09 Apr 10 9.0909
12 Apr 10 9.0508
13 Apr 10 9.0422
14 Apr 10 9.0725
15 Apr 10 9.0805
16 Apr 10 9.077
19 Apr 10 9.0601
20 Apr 10 9.0548
21 Apr 10 9.0899
22 Apr 10 9.1333
23 Apr 10 9.0622
26 Apr 10 9.0949
27 Apr 10 9.0331
28 Apr 10 9.0678
29 Apr 10 9.0405
30 Apr 10 9.041
04 May 10 9.0933
05 May 10 9.1713
06 May 10 9.2229
07 May 10 9.2441
10 May 10 9.2098
11 May 10 9.1858
12 May 10 9.1103
13 May 10 9.0473
14 May 10 9.0472
17 May 10 9.0236
18 May 10 9.0525
19 May 10 9.232
20 May 10 9.3748
21 May 10 9.3621
24 May 10 9.3603
25 May 10 9.5144
26 May 10 9.4119
27 May 10 9.3887
28 May 10 9.3505
01 Jun 10 9.4686
02 Jun 10 9.4747
03 Jun 10 9.4389
04 Jun 10 9.5451
07 Jun 10 9.7099
08 Jun 10 9.6296
09 Jun 10 9.5782
10 Jun 10 9.5313
11 Jun 10 9.4274
14 Jun 10 9.4475
15 Jun 10 9.4424
16 Jun 10 9.4998
17 Jun 10 9.4427
18 Jun 10 9.4108
21 Jun 10 9.4283
22 Jun 10 9.559
23 Jun 10 9.6965
24 Jun 10 9.721
25 Jun 10 9.7104
28 Jun 10 9.6836
29 Jun 10 9.7861
30 Jun 10 9.7303
01 Jul 10 9.8155
02 Jul 10 9.755
05 Jul 10 9.7166
06 Jul 10 9.6712
07 Jul 10 9.7355
08 Jul 10 9.6462
09 Jul 10 9.6229
12 Jul 10 9.5838
13 Jul 10 9.5172
14 Jul 10 9.5179
15 Jul 10 9.5374
16 Jul 10 9.5766
19 Jul 10 9.5857
20 Jul 10 9.6141
21 Jul 10 9.5034
22 Jul 10 9.4235
23 Jul 10 9.5745
26 Jul 10 9.5833
27 Jul 10 9.5808
28 Jul 10 9.6029
29 Jul 10 9.515
30 Jul 10 9.5084
02 Aug 10 9.4827
03 Aug 10 9.5147
04 Aug 10 9.5257
05 Aug 10 9.5077
06 Aug 10 9.5214
09 Aug 10 9.5102
10 Aug 10 9.5394
11 Aug 10 9.6665
12 Aug 10 9.6047
13 Aug 10 9.6793
16 Aug 10 9.6102
17 Aug 10 9.5628
18 Aug 10 9.6015
19 Aug 10 9.6242
20 Aug 10 9.7002
23 Aug 10 9.6882
24 Aug 10 9.7309
25 Aug 10 9.8199
26 Aug 10 9.7831
27 Aug 10 9.7384
31 Aug 10 9.6723
01 Sep 10 9.5435
02 Sep 10 9.4814
03 Sep 10 9.4648
06 Sep 10 9.4298
07 Sep 10 9.51
08 Sep 10 9.569
09 Sep 10 9.5701
10 Sep 10 9.5095
13 Sep 10 9.4376
14 Sep 10 9.3837
15 Sep 10 9.4931
16 Sep 10 9.5349
17 Sep 10 9.5357
20 Sep 10 9.4223
21 Sep 10 9.3598
22 Sep 10 9.2196
23 Sep 10 9.3343
24 Sep 10 9.3002
27 Sep 10 9.3404
28 Sep 10 9.285
29 Sep 10 9.2593
30 Sep 10 9.2257
01 Oct 10 9.2576
04 Oct 10 9.3031
05 Oct 10 9.254
06 Oct 10 9.2074
07 Oct 10 9.27
08 Oct 10 9.2858
11 Oct 10 9.2987
12 Oct 10 9.2947
13 Oct 10 9.1838
14 Oct 10 9.1912
15 Oct 10 9.268
18 Oct 10 9.2686
19 Oct 10 9.3027
20 Oct 10 9.2571
21 Oct 10 9.1613
22 Oct 10 9.1065
25 Oct 10 9.1166
26 Oct 10 9.31
27 Oct 10 9.3196
28 Oct 10 9.3925
29 Oct 10 9.415
01 Nov 10 9.4191
02 Nov 10 9.3626
03 Nov 10 9.4097
04 Nov 10 9.3366
05 Nov 10 9.3455
08 Nov 10 9.3812
09 Nov 10 9.3346
10 Nov 10 9.4573
11 Nov 10 9.5798
12 Nov 10 9.6076
15 Nov 10 9.6259
16 Nov 10 9.6149
17 Nov 10 9.5948
18 Nov 10 9.6095
19 Nov 10 9.5473
22 Nov 10 9.6027
23 Nov 10 9.6696
24 Nov 10 9.5839
25 Nov 10 9.576
26 Nov 10 9.6364
29 Nov 10 9.6426
30 Nov 10 9.674
01 Dec 10 9.6455
02 Dec 10 9.4807
03 Dec 10 9.4082
06 Dec 10 9.4306
07 Dec 10 9.4392
08 Dec 10 9.5266
09 Dec 10 9.5335
10 Dec 10 9.4819
13 Dec 10 9.4156
14 Dec 10 9.3024
15 Dec 10 9.2616
16 Dec 10 9.3124
17 Dec 10 9.2653
20 Dec 10 9.2981
21 Dec 10 9.2556
22 Dec 10 9.2347
23 Dec 10 9.2273
24 Dec 10 9.2126
29 Dec 10 9.1697
30 Dec 10 9.0643
31 Dec 10 9.1039
04 Jan 11 9.1441
05 Jan 11 9.162
06 Jan 11 9.2178
07 Jan 11 9.2684
10 Jan 11 9.2917
11 Jan 11 9.3026
12 Jan 11 9.2799
13 Jan 11 9.2923
14 Jan 11 9.3106
17 Jan 11 9.3203
18 Jan 11 9.3315
19 Jan 11 9.271
20 Jan 11 9.3286
21 Jan 11 9.2783
24 Jan 11 9.2256
25 Jan 11 9.124
26 Jan 11 9.1368
27 Jan 11 9.2085
28 Jan 11 9.203
31 Jan 11 9.2543
01 Feb 11 9.2266
02 Feb 11 9.2804
03 Feb 11 9.2783
04 Feb 11 9.2554
07 Feb 11 9.3238
08 Feb 11 9.2515
09 Feb 11 9.2825
10 Feb 11 9.3842
11 Feb 11 9.3591
14 Feb 11 9.3515
15 Feb 11 9.3975
16 Feb 11 9.2725
17 Feb 11 9.2535
18 Feb 11 9.2209
21 Feb 11 9.2352
22 Feb 11 9.1728
23 Feb 11 9.1355
24 Feb 11 9.0458
25 Feb 11 9.0921
28 Feb 11 9.11
01 Mar 11 9.0725
02 Mar 11 9.0713
03 Mar 11 9.0919
04 Mar 11 9.0487
07 Mar 11 8.9812
08 Mar 11 9.0121
09 Mar 11 9.024
10 Mar 11 9.0667
11 Mar 11 9.0371
14 Mar 11 9.0726
15 Mar 11 9.0835
16 Mar 11 9.0889
17 Mar 11 9.1312
18 Mar 11 9.0568
21 Mar 11 9.0489
22 Mar 11 9.1278
23 Mar 11 9.083
24 Mar 11 8.9548
25 Mar 11 8.9728
28 Mar 11 8.9376
29 Mar 11 8.9687
30 Mar 11 8.975
31 Mar 11 8.8694
01 Apr 11 8.8442
04 Apr 11 8.8758
05 Apr 11 8.9265
06 Apr 11 8.8803
07 Apr 11 8.9181
08 Apr 11 8.8602
11 Apr 11 8.9069
12 Apr 11 8.8756
13 Apr 11 8.8392
14 Apr 11 8.8614
15 Apr 11 8.7913
18 Apr 11 8.9098
19 Apr 11 8.8828
20 Apr 11 8.7943
21 Apr 11 8.8748
26 Apr 11 8.7519
27 Apr 11 8.8035
28 Apr 11 8.7644
03 May 11 8.67
04 May 11 8.7787
05 May 11 8.9278
06 May 11 8.9584
09 May 11 8.9919
10 May 11 8.8977
11 May 11 8.9984
12 May 11 8.9979
13 May 11 8.9589
16 May 11 8.9802
17 May 11 9.0862
18 May 11 8.973
19 May 11 8.9546
20 May 11 8.9837
23 May 11 9.0534
24 May 11 9.0097
25 May 11 9.0686
26 May 11 9.0291
27 May 11 8.9425
31 May 11 8.8808
01 Jun 11 8.8178
02 Jun 11 8.7976
03 Jun 11 8.7534
06 Jun 11 8.7687
07 Jun 11 8.7851
08 Jun 11 8.8203
09 Jun 11 8.8813
10 Jun 11 8.8881
13 Jun 11 8.8687
14 Jun 11 8.8293
15 Jun 11 8.9269
16 Jun 11 8.932
17 Jun 11 8.93
20 Jun 11 8.9737
21 Jun 11 8.9322
22 Jun 11 8.7672
23 Jun 11 8.8321
24 Jun 11 8.7782
27 Jun 11 8.7553
28 Jun 11 8.6971
29 Jun 11 8.6619
30 Jun 11 8.6154
01 Jul 11 8.6316
04 Jul 11 8.5999
05 Jul 11 8.5983
06 Jul 11 8.6545
07 Jul 11 8.5979
08 Jul 11 8.7136
11 Jul 11 8.806
12 Jul 11 8.8837
13 Jul 11 8.8608
14 Jul 11 8.9446
15 Jul 11 8.9761
18 Jul 11 8.9823
19 Jul 11 8.9166
20 Jul 11 8.8551
21 Jul 11 8.8326
22 Jul 11 8.8311
25 Jul 11 8.8125
26 Jul 11 8.7861
27 Jul 11 8.8141
28 Jul 11 8.8327
29 Jul 11 8.8527
01 Aug 11 8.8105
02 Aug 11 8.7894
03 Aug 11 8.8277
04 Aug 11 8.9329
05 Aug 11 9.0025
08 Aug 11 8.9589
09 Aug 11 8.9463
10 Aug 11 8.9111
11 Aug 11 8.9431
12 Aug 11 9.0018
15 Aug 11 8.924
16 Aug 11 8.9374
17 Aug 11 8.9191
18 Aug 11 9.0135
19 Aug 11 9.0338
22 Aug 11 8.9648
23 Aug 11 9.0017
24 Aug 11 8.9053
25 Aug 11 8.8262
26 Aug 11 8.793
30 Aug 11 8.7405
31 Aug 11 8.706
01 Sep 11 8.7196
02 Sep 11 8.7459
05 Sep 11 8.7511
06 Sep 11 8.5606
07 Sep 11 8.5899
08 Sep 11 8.6515
09 Sep 11 8.7119
12 Sep 11 8.8788
13 Sep 11 8.9276
14 Sep 11 8.9634
15 Sep 11 8.8422
16 Sep 11 8.8305
19 Sep 11 8.9406
20 Sep 11 8.8738
21 Sep 11 8.8554
22 Sep 11 8.9762
23 Sep 11 8.9841
26 Sep 11 9.0197
27 Sep 11 8.9795
28 Sep 11 9.0198
29 Sep 11 9.0258
30 Sep 11 9.1465
03 Oct 11 9.0945
04 Oct 11 9.1226
05 Oct 11 9.0931
06 Oct 11 9.0144
07 Oct 11 9.055
10 Oct 11 8.9347
11 Oct 11 8.9017
12 Oct 11 8.8706
13 Oct 11 8.8925
14 Oct 11 8.8125
17 Oct 11 8.8509
18 Oct 11 8.8413
19 Oct 11 8.842
20 Oct 11 8.8358
21 Oct 11 8.8315
24 Oct 11 8.8449
25 Oct 11 8.8444
26 Oct 11 8.819
27 Oct 11 8.6961
28 Oct 11 8.7464
31 Oct 11 8.8999
01 Nov 11 9.0417
02 Nov 11 9.0184
03 Nov 11 8.948
04 Nov 11 9.0303
07 Nov 11 9.0029
08 Nov 11 9.0123
09 Nov 11 9.12
10 Nov 11 9.0537
11 Nov 11 9.0744
14 Nov 11 9.0648
15 Nov 11 9.1108
16 Nov 11 9.1029
17 Nov 11 9.148
18 Nov 11 9.1279
21 Nov 11 9.096
22 Nov 11 9.0473
23 Nov 11 9.0817
24 Nov 11 9.1299
25 Nov 11 9.1507
28 Nov 11 9.1411
29 Nov 11 9.132
30 Nov 11 9.0705
01 Dec 11 9.08
02 Dec 11 9.0262
05 Dec 11 9.0194
06 Dec 11 9.0063
07 Dec 11 9.0255
08 Dec 11 9.0517
09 Dec 11 8.9702
12 Dec 11 9.0976
13 Dec 11 9.1825
14 Dec 11 9.2456
15 Dec 11 9.2785
16 Dec 11 9.2469
19 Dec 11 9.208
20 Dec 11 9.2338
21 Dec 11 9.283
22 Dec 11 9.326
23 Dec 11 9.3191
28 Dec 11 9.3106
29 Dec 11 9.2651
30 Dec 11 9.293
03 Jan 12 9.2441
04 Jan 12 9.2937
05 Jan 12 9.308
06 Jan 12 9.2841
09 Jan 12 9.2868
10 Jan 12 9.273
11 Jan 12 9.275
12 Jan 12 9.197
13 Jan 12 9.2825
16 Jan 12 9.2786
17 Jan 12 9.2563
18 Jan 12 9.2488
19 Jan 12 9.1774
20 Jan 12 9.2113
23 Jan 12 9.1422
24 Jan 12 9.1876
25 Jan 12 9.2229
26 Jan 12 9.1269
27 Jan 12 9.136
30 Jan 12 9.1466
31 Jan 12 9.2432
01 Feb 12 9.1777
02 Feb 12 9.2135
03 Feb 12 9.1885
06 Feb 12 9.2111
07 Feb 12 9.1597
08 Feb 12 9.0995
09 Feb 12 9.105
10 Feb 12 9.0729
13 Feb 12 9.0245
14 Feb 12 8.9841
15 Feb 12 9.0674
16 Feb 12 9.1063
17 Feb 12 9.0006
20 Feb 12 8.9868
21 Feb 12 8.9805
22 Feb 12 8.8642
23 Feb 12 8.8288
24 Feb 12 8.8382
27 Feb 12 8.8688
28 Feb 12 8.8252
29 Feb 12 8.8807
01 Mar 12 8.9055
02 Mar 12 8.9121
05 Mar 12 8.8885
06 Mar 12 8.9722
07 Mar 12 8.9098
08 Mar 12 8.828
09 Mar 12 8.936
12 Mar 12 8.897
13 Mar 12 8.9412
14 Mar 12 9.1353
15 Mar 12 9.0762
16 Mar 12 9.1027
19 Mar 12 9.0888
20 Mar 12 9.1307
21 Mar 12 9.1354
22 Mar 12 9.1472
23 Mar 12 9.123
26 Mar 12 9.0734
27 Mar 12 9.1086
28 Mar 12 9.1174
29 Mar 12 9.1546
30 Mar 12 9.1169
02 Apr 12 9.1053
03 Apr 12 9.0708
04 Apr 12 9.1675
05 Apr 12 9.1551
10 Apr 12 9.185
11 Apr 12 9.2271
12 Apr 12 9.2037
13 Apr 12 9.1981
16 Apr 12 9.1724
17 Apr 12 9.1425
18 Apr 12 9.2247
19 Apr 12 9.2243
20 Apr 12 9.2225
23 Apr 12 9.2656
24 Apr 12 9.251
25 Apr 12 9.2316
26 Apr 12 9.2813
27 Apr 12 9.2999
30 Apr 12 9.3051
01 May 12 9.2795
02 May 12 9.3125
03 May 12 9.2983
04 May 12 9.3428
08 May 12 9.4192
09 May 12 9.41
10 May 12 9.4582
11 May 12 9.417
14 May 12 9.5482
15 May 12 9.585
16 May 12 9.48
17 May 12 9.4599
18 May 12 9.4708
21 May 12 9.4088
22 May 12 9.3728
23 May 12 9.4476
24 May 12 9.4146
25 May 12 9.4187
28 May 12 9.4301
29 May 12 9.4187
30 May 12 9.429
31 May 12 9.4072
01 Jun 12 9.4318
06 Jun 12 9.4216
07 Jun 12 9.4119
08 Jun 12 9.3623
11 Jun 12 9.3473
12 Jun 12 9.4078
13 Jun 12 9.3206
14 Jun 12 9.2589
15 Jun 12 9.31
18 Jun 12 9.3848
19 Jun 12 9.3158
20 Jun 12 9.2887
21 Jun 12 9.3037
22 Jun 12 9.2838
25 Jun 12 9.3684
26 Jun 12 9.3988
27 Jun 12 9.3991
28 Jun 12 9.4231
29 Jun 12 9.3245
02 Jul 12 9.3683
03 Jul 12 9.35
04 Jul 12 9.3585
05 Jul 12 9.3657
06 Jul 12 9.4748
09 Jul 12 9.4518
10 Jul 12 9.4632
11 Jul 12 9.5094
12 Jul 12 9.44
13 Jul 12 9.4775
16 Jul 12 9.5187
17 Jul 12 9.5194
18 Jul 12 9.5404
19 Jul 12 9.5433
20 Jul 12 9.5181
23 Jul 12 9.4549
24 Jul 12 9.4672
25 Jul 12 9.4259
26 Jul 12 9.4345
27 Jul 12 9.491
30 Jul 12 9.5039
31 Jul 12 9.4254
01 Aug 12 9.3826
02 Aug 12 9.4079
03 Aug 12 9.3332
06 Aug 12 9.2875
07 Aug 12 9.2486
08 Aug 12 9.2195
09 Aug 12 9.2586
10 Aug 12 9.2716
13 Aug 12 9.303
14 Aug 12 9.3016
15 Aug 12 9.3501
16 Aug 12 9.373
17 Aug 12 9.3222
20 Aug 12 9.2922
21 Aug 12 9.2737
22 Aug 12 9.2923
23 Aug 12 9.2588
24 Aug 12 9.2204
28 Aug 12 9.1967
29 Aug 12 9.2355
30 Aug 12 9.1991
31 Aug 12 9.1995
03 Sep 12 9.2355
04 Sep 12 9.2015
05 Sep 12 9.2538
06 Sep 12 9.3105
07 Sep 12 9.219
10 Sep 12 9.2238
11 Sep 12 9.2715
12 Sep 12 9.2576
13 Sep 12 9.2943
14 Sep 12 9.2143
17 Sep 12 9.2781
18 Sep 12 9.2891
19 Sep 12 9.2451
20 Sep 12 9.294
21 Sep 12 9.3213
24 Sep 12 9.3132
25 Sep 12 9.2784
26 Sep 12 9.3287
27 Sep 12 9.2663
28 Sep 12 9.2458
01 Oct 12 9.2429
02 Oct 12 9.1879
03 Oct 12 9.2552
04 Oct 12 9.2254
05 Oct 12 9.1775
08 Oct 12 9.1436
09 Oct 12 9.1576
10 Oct 12 9.1895
11 Oct 12 9.14
12 Oct 12 9.1748
15 Oct 12 9.1759
16 Oct 12 9.1389
17 Oct 12 9.1085
18 Oct 12 9.0793
19 Oct 12 9.0629
22 Oct 12 9.0896
23 Oct 12 9.144
24 Oct 12 9.2136
25 Oct 12 9.3113
26 Oct 12 9.2884
29 Oct 12 9.231
30 Oct 12 9.209
31 Oct 12 9.1933
01 Nov 12 9.172
02 Nov 12 9.1768
05 Nov 12 9.1637
06 Nov 12 9.1479
07 Nov 12 9.188
08 Nov 12 9.1687
09 Nov 12 9.139
12 Nov 12 9.1135
13 Nov 12 9.1679
14 Nov 12 9.1199
15 Nov 12 9.124
16 Nov 12 9.1874
19 Nov 12 9.1266
20 Nov 12 9.1252
21 Nov 12 9.1054
22 Nov 12 9.0574
23 Nov 12 9.0573
26 Nov 12 9.0564
27 Nov 12 9.1225
28 Nov 12 9.0962
29 Nov 12 9.1147
30 Nov 12 9.0787
03 Dec 12 9.0691
04 Dec 12 9.0472
05 Dec 12 9.0511
06 Dec 12 9.067
07 Dec 12 9.086
10 Dec 12 9.127
11 Dec 12 9.0992
12 Dec 12 9.0709
13 Dec 12 9.0718
14 Dec 12 9.0798
17 Dec 12 9.0855
18 Dec 12 9.0917
19 Dec 12 9.0389
20 Dec 12 9.0426
21 Dec 12 9.0061
24 Dec 12 9.0058
27 Dec 12 9.0001
28 Dec 12 9.0253
31 Dec 12 9.0228
02 Jan 13 8.9945
03 Jan 13 9.0041
04 Jan 13 8.9957
07 Jan 13 8.9941
08 Jan 13 8.993
09 Jan 13 8.9647
10 Jan 13 8.9154
11 Jan 13 8.9083
14 Jan 13 8.8533
15 Jan 13 8.9532
16 Jan 13 8.9077
17 Jan 13 8.882
18 Jan 13 8.9189
21 Jan 13 8.8743
22 Jan 13 8.8644
23 Jan 13 8.829
24 Jan 13 8.7435
25 Jan 13 8.724
28 Jan 13 8.6822
29 Jan 13 8.6631
30 Jan 13 8.6585
31 Jan 13 8.6824
01 Feb 13 8.5498
04 Feb 13 8.6094
05 Feb 13 8.6062
06 Feb 13 8.5918
07 Feb 13 8.6868
08 Feb 13 8.7589
11 Feb 13 8.6373
12 Feb 13 8.5933
13 Feb 13 8.52
14 Feb 13 8.5544
15 Feb 13 8.6201
18 Feb 13 8.6033
19 Feb 13 8.5771
20 Feb 13 8.4985
21 Feb 13 8.6209
22 Feb 13 8.6708
25 Feb 13 8.5617
26 Feb 13 8.6333
27 Feb 13 8.6323
28 Feb 13 8.6842
01 Mar 13 8.6712
04 Mar 13 8.6221
05 Mar 13 8.6332
06 Mar 13 8.5921
07 Mar 13 8.5434
08 Mar 13 8.5576
11 Mar 13 8.5352
12 Mar 13 8.5033
13 Mar 13 8.5827
14 Mar 13 8.7412
15 Mar 13 8.7424
18 Mar 13 8.7472
19 Mar 13 8.8182
20 Mar 13 8.8452
21 Mar 13 8.8685
22 Mar 13 8.8518
25 Mar 13 8.8668
26 Mar 13 8.8543
27 Mar 13 8.8488
28 Mar 13 8.8548
02 Apr 13 8.7914
03 Apr 13 8.7748
04 Apr 13 8.8109
05 Apr 13 8.7917
08 Apr 13 8.7807
09 Apr 13 8.7464
10 Apr 13 8.7873
11 Apr 13 8.7718
12 Apr 13 8.789
15 Apr 13 8.7672
16 Apr 13 8.769
17 Apr 13 8.826
18 Apr 13 8.8807
19 Apr 13 8.8666
22 Apr 13 8.9354
23 Apr 13 9.016
24 Apr 13 9.0383
25 Apr 13 9.0788
26 Apr 13 9.0631
29 Apr 13 9.0201
30 Apr 13 8.9586
01 May 13 8.9613
02 May 13 8.9887
03 May 13 9.0224
07 May 13 9.0352
08 May 13 8.9399
09 May 13 8.9253
10 May 13 8.9122
13 May 13 8.9002
14 May 13 8.8543
15 May 13 8.9121
16 May 13 8.9039
17 May 13 8.9054
20 May 13 8.8812
21 May 13 8.7906
22 May 13 8.7439
23 May 13 8.8105
24 May 13 8.8338
28 May 13 8.8369
29 May 13 8.8743
30 May 13 8.8648
31 May 13 8.9232
03 Jun 13 8.9216
04 Jun 13 8.8908
05 Jun 13 8.9461
06 Jun 13 8.9691
07 Jun 13 8.9664
10 Jun 13 8.9685
11 Jun 13 9.0407
12 Jun 13 9.0233
13 Jun 13 9.0496
14 Jun 13 8.962
17 Jun 13 8.9966
18 Jun 13 8.9673
19 Jun 13 8.9527
20 Jun 13 9.2968
21 Jun 13 9.3282
24 Jun 13 9.4613
25 Jun 13 9.4306
26 Jun 13 9.3575
27 Jun 13 9.2268
28 Jun 13 9.2631
01 Jul 13 9.2552
02 Jul 13 9.2199
03 Jul 13 9.3197
04 Jul 13 9.197
05 Jul 13 9.3026
08 Jul 13 9.1852
09 Jul 13 9.194
10 Jul 13 9.1603
11 Jul 13 9.2081
12 Jul 13 9.1764
15 Jul 13 9.182
16 Jul 13 9.0643
17 Jul 13 9.1075
18 Jul 13 9.1125
19 Jul 13 9.1127
22 Jul 13 9.1078
23 Jul 13 9.0543
24 Jul 13 9.0725
25 Jul 13 9.0765
26 Jul 13 9.0894
29 Jul 13 9.0926
30 Jul 13 9.0584
31 Jul 13 8.9664
01 Aug 13 9.0083
02 Aug 13 9.0677
05 Aug 13 9.1245
06 Aug 13 9.1093
07 Aug 13 9.193
08 Aug 13 9.1805
09 Aug 13 9.0755
12 Aug 13 9.0917
13 Aug 13 9.1316
14 Aug 13 9.1391
15 Aug 13 9.2582
16 Aug 13 9.2359
19 Aug 13 9.2502
20 Aug 13 9.3224
21 Aug 13 9.5038
22 Aug 13 9.4956
23 Aug 13 9.3891
27 Aug 13 9.3528
28 Aug 13 9.4083
29 Aug 13 9.461
30 Aug 13 9.4809
02 Sep 13 9.4676
03 Sep 13 9.4486
04 Sep 13 9.4874
05 Sep 13 9.5532
06 Sep 13 9.5233
09 Sep 13 9.465
10 Sep 13 9.3224
11 Sep 13 9.352
12 Sep 13 9.341
13 Sep 13 9.4179
16 Sep 13 9.4001
17 Sep 13 9.3857
18 Sep 13 9.4245
19 Sep 13 9.3364
20 Sep 13 9.4907
23 Sep 13 9.4928
24 Sep 13 9.5514
25 Sep 13 9.6726
26 Sep 13 9.5928
27 Sep 13 9.6711
30 Sep 13 9.7398
01 Oct 13 9.7098
02 Oct 13 9.7594
03 Oct 13 9.6259
04 Oct 13 9.5801
07 Oct 13 9.5982
08 Oct 13 9.5905
09 Oct 13 9.5684
10 Oct 13 9.6453
11 Oct 13 9.5576
14 Oct 13 9.5701
15 Oct 13 9.6099
16 Oct 13 9.5872
17 Oct 13 9.5827
18 Oct 13 9.5608
21 Oct 13 9.5498
22 Oct 13 9.5561
23 Oct 13 9.5655
24 Oct 13 9.5345
25 Oct 13 9.5266
28 Oct 13 9.5054
29 Oct 13 9.4529
30 Oct 13 9.4502
31 Oct 13 9.5573
01 Nov 13 9.503
04 Nov 13 9.4802
05 Nov 13 9.5834
06 Nov 13 9.5804
07 Nov 13 9.6798
08 Nov 13 9.8517
11 Nov 13 9.7919
12 Nov 13 9.873
13 Nov 13 9.9417
14 Nov 13 9.9552
15 Nov 13 9.8621
18 Nov 13 9.8428
19 Nov 13 9.8047
20 Nov 13 9.8599
21 Nov 13 9.8681
22 Nov 13 9.8372
25 Nov 13 9.9108
26 Nov 13 9.8992
27 Nov 13 9.9173
28 Nov 13 9.9603
29 Nov 13 10.0244
02 Dec 13 10.0302
03 Dec 13 10.0089
04 Dec 13 10.0376
05 Dec 13 10.0499
06 Dec 13 10.0819
09 Dec 13 10.0702
10 Dec 13 10.0369
11 Dec 13 10.0206
12 Dec 13 10.0772
13 Dec 13 10.082
16 Dec 13 10.0574
17 Dec 13 9.9708
18 Dec 13 10.0209
19 Dec 13 10.0826
20 Dec 13 10.0723
23 Dec 13 10.0411
24 Dec 13 10.1085
27 Dec 13 10.1007
30 Dec 13 10.0416
31 Dec 13 10.0408
02 Jan 14 10.0785
03 Jan 14 10.0844
06 Jan 14 10.1164
07 Jan 14 10.1123
08 Jan 14 10.1964
09 Jan 14 10.2114
10 Jan 14 10.1549
13 Jan 14 10.0286
14 Jan 14 10.0143
15 Jan 14 10.0328
16 Jan 14 10.1069
17 Jan 14 10.1308
20 Jan 14 10.1477
21 Jan 14 10.1716
22 Jan 14 10.2107
23 Jan 14 10.1718
24 Jan 14 10.1454
27 Jan 14 10.2168
28 Jan 14 10.172
29 Jan 14 10.2176
30 Jan 14 10.3057
31 Jan 14 10.3378
03 Feb 14 10.2326
04 Feb 14 10.251
05 Feb 14 10.1796
06 Feb 14 10.1133
07 Feb 14 10.144
10 Feb 14 10.0553
11 Feb 14 10.0763
12 Feb 14 10.1424
13 Feb 14 10.1537
14 Feb 14 10.1914
17 Feb 14 10.1692
18 Feb 14 10.101
19 Feb 14 10.0931
20 Feb 14 10.1765
21 Feb 14 10.1431
24 Feb 14 10.0468
25 Feb 14 10.0701
26 Feb 14 10.0974
27 Feb 14 10.0852
28 Feb 14 10.0402
03 Mar 14 10.0783
04 Mar 14 10.0243
05 Mar 14 10.0217
06 Mar 14 10.0123
07 Mar 14 10.0058
10 Mar 14 9.9229
11 Mar 14 9.8966
12 Mar 14 9.8899
13 Mar 14 9.8935
14 Mar 14 9.9044
17 Mar 14 9.8975
18 Mar 14 9.8825
19 Mar 14 9.9586
20 Mar 14 10.0093
21 Mar 14 9.9941
24 Mar 14 9.9646
25 Mar 14 9.9848
26 Mar 14 10.0146
27 Mar 14 9.9821
28 Mar 14 9.9936
31 Mar 14 9.9828
01 Apr 14 9.9434
02 Apr 14 9.9375
03 Apr 14 9.9549
04 Apr 14 9.949
07 Apr 14 9.9694
08 Apr 14 10.0152
09 Apr 14 9.9653
10 Apr 14 9.9283
11 Apr 14 9.9129
14 Apr 14 9.99
15 Apr 14 9.9536
16 Apr 14 10.0354
17 Apr 14 10.0492
22 Apr 14 10.0672
23 Apr 14 10.0583
24 Apr 14 10.0894
25 Apr 14 10.0866
28 Apr 14 10.0895
29 Apr 14 10.108
30 Apr 14 10.0584
01 May 14 10.0328
02 May 14 10.0257
06 May 14 10.0507
07 May 14 10.0195
08 May 14 9.9736
09 May 14 9.9637
12 May 14 9.9932
13 May 14 9.9776
14 May 14 9.9384
15 May 14 9.985
16 May 14 9.9919
19 May 14 9.9771
20 May 14 10.0153
21 May 14 10.0521
22 May 14 10.0271
23 May 14 10.0364
27 May 14 10.0255
28 May 14 9.9722
29 May 14 9.9414
30 May 14 10.0216
02 Jun 14 10.0565
03 Jun 14 10.0594
04 Jun 14 10.045
05 Jun 14 10.0833
06 Jun 14 9.9989
09 Jun 14 10.0273
10 Jun 14 10.0149
11 Jun 14 10.0687
12 Jun 14 10.0895
13 Jun 14 10.174
16 Jun 14 10.1679
17 Jun 14 10.1813
18 Jun 14 10.2131
19 Jun 14 10.4547
20 Jun 14 10.4486
23 Jun 14 10.4058
24 Jun 14 10.3863
25 Jun 14 10.4382
26 Jun 14 10.469
27 Jun 14 10.441
30 Jun 14 10.4917
01 Jul 14 10.5744
02 Jul 14 10.5961
03 Jul 14 10.6206
04 Jul 14 10.6219
07 Jul 14 10.5585
08 Jul 14 10.5806
09 Jul 14 10.5483
10 Jul 14 10.5474
11 Jul 14 10.5599
14 Jul 14 10.5427
15 Jul 14 10.6364
16 Jul 14 10.6227
17 Jul 14 10.6012
18 Jul 14 10.5704
21 Jul 14 10.5798
22 Jul 14 10.565
23 Jul 14 10.5459
24 Jul 14 10.5437
25 Jul 14 10.5563
28 Jul 14 10.5736
29 Jul 14 10.579
30 Jul 14 10.584
31 Jul 14 10.6333
01 Aug 14 10.5661
04 Aug 14 10.5615
05 Aug 14 10.5879
06 Aug 14 10.5724
07 Aug 14 10.5363
08 Aug 14 10.465
11 Aug 14 10.3736
12 Aug 14 10.3747
13 Aug 14 10.282
14 Aug 14 10.2608
15 Aug 14 10.2635
18 Aug 14 10.2962
19 Aug 14 10.2342
20 Aug 14 10.2776
21 Aug 14 10.2086
22 Aug 14 10.2185
26 Aug 14 10.2338
27 Aug 14 10.2475
28 Aug 14 10.2498
29 Aug 14 10.2607
01 Sep 14 10.2923
02 Sep 14 10.2226
03 Sep 14 10.2448
04 Sep 14 10.2578
05 Sep 14 10.2555
08 Sep 14 10.1971
09 Sep 14 10.2321
10 Sep 14 10.2497
11 Sep 14 10.343
12 Sep 14 10.3418
15 Sep 14 10.3946
16 Sep 14 10.3995
17 Sep 14 10.4673
18 Sep 14 10.3726
19 Sep 14 10.3764
22 Sep 14 10.3865
23 Sep 14 10.384
24 Sep 14 10.4235
25 Sep 14 10.4466
26 Sep 14 10.473
29 Sep 14 10.4831
30 Sep 14 10.4131
01 Oct 14 10.4627
02 Oct 14 10.4138
03 Oct 14 10.4101
06 Oct 14 10.4134
07 Oct 14 10.4242
08 Oct 14 10.3962
09 Oct 14 10.4259
10 Oct 14 10.4412
13 Oct 14 10.4442
14 Oct 14 10.4417
15 Oct 14 10.4798
16 Oct 14 10.5479
17 Oct 14 10.5656
20 Oct 14 10.6047
21 Oct 14 10.5875
22 Oct 14 10.5962
23 Oct 14 10.5451
24 Oct 14 10.5986
27 Oct 14 10.6608
28 Oct 14 10.6808
29 Oct 14 10.7276
30 Oct 14 10.7415
31 Oct 14 10.8018
03 Nov 14 10.8427
04 Nov 14 10.9713
05 Nov 14 10.9039
06 Nov 14 10.8935
07 Nov 14 10.8413
10 Nov 14 10.7641
11 Nov 14 10.8206
12 Nov 14 10.7024
13 Nov 14 10.6733
14 Nov 14 10.5932
17 Nov 14 10.6115
18 Nov 14 10.5279
19 Nov 14 10.636
20 Nov 14 10.6128
21 Nov 14 10.6466
24 Nov 14 10.642
25 Nov 14 10.7126
26 Nov 14 10.7393
27 Nov 14 10.8897
28 Nov 14 10.9733
01 Dec 14 10.9289
02 Dec 14 10.9612
03 Dec 14 11.0541
04 Dec 14 11.0505
05 Dec 14 11.1369
08 Dec 14 11.1843
09 Dec 14 11.1287
10 Dec 14 11.2562
11 Dec 14 11.4252
12 Dec 14 11.5262
15 Dec 14 11.5854
16 Dec 14 11.7697
17 Dec 14 11.641
18 Dec 14 11.5583
19 Dec 14 11.5015
22 Dec 14 11.5379
23 Dec 14 11.5322
24 Dec 14 11.6403
29 Dec 14 11.5666
30 Dec 14 11.5298
31 Dec 14 11.5943
02 Jan 15 11.6216
05 Jan 15 11.5784
06 Jan 15 11.6506
07 Jan 15 11.6511
08 Jan 15 11.5098
09 Jan 15 11.5645
12 Jan 15 11.7188
13 Jan 15 11.7418
14 Jan 15 11.6327
15 Jan 15 11.6048
16 Jan 15 11.5175
19 Jan 15 11.5624
20 Jan 15 11.6555
21 Jan 15 11.5217
22 Jan 15 11.5134
23 Jan 15 11.68
26 Jan 15 11.6905
27 Jan 15 11.7462
28 Jan 15 11.7992
29 Jan 15 11.767
30 Jan 15 11.6429
02 Feb 15 11.4723
03 Feb 15 11.4197
04 Feb 15 11.4947
05 Feb 15 11.5057
06 Feb 15 11.5632
09 Feb 15 11.57
10 Feb 15 11.5323
11 Feb 15 11.6706
12 Feb 15 11.8209
13 Feb 15 11.6538
16 Feb 15 11.6113
17 Feb 15 11.5723
18 Feb 15 11.6121
19 Feb 15 11.704
20 Feb 15 11.5738
23 Feb 15 11.7512
24 Feb 15 11.7658
25 Feb 15 11.7295
26 Feb 15 11.7732
27 Feb 15 11.789
02 Mar 15 11.8052
03 Mar 15 11.8522
04 Mar 15 11.9349
05 Mar 15 11.7806
06 Mar 15 11.8627
09 Mar 15 11.9842
10 Mar 15 12.2186
11 Mar 15 12.2398
12 Mar 15 12.0848
13 Mar 15 12.0892
16 Mar 15 12.2267
17 Mar 15 12.229
18 Mar 15 12.2704
19 Mar 15 11.9214
20 Mar 15 12.0073
23 Mar 15 11.7788
24 Mar 15 11.6986
25 Mar 15 11.6857
26 Mar 15 11.6975
27 Mar 15 11.8476
30 Mar 15 11.8773
31 Mar 15 11.9643
01 Apr 15 11.9164
02 Apr 15 11.8241
07 Apr 15 11.9559
08 Apr 15 12.0162
09 Apr 15 11.942
10 Apr 15 11.8506
13 Apr 15 11.8418
14 Apr 15 11.7244
15 Apr 15 11.6789
16 Apr 15 11.607
17 Apr 15 11.6967
20 Apr 15 11.7287
21 Apr 15 11.7452
22 Apr 15 11.8737
23 Apr 15 11.8298
24 Apr 15 11.8216
27 Apr 15 11.7372
28 Apr 15 11.7386
29 Apr 15 11.5961
30 Apr 15 11.5818
01 May 15 11.5057
05 May 15 11.487
06 May 15 11.2825
07 May 15 11.3675
08 May 15 11.5041
11 May 15 11.7505
12 May 15 11.7055
13 May 15 11.5946
14 May 15 11.6203
15 May 15 11.5604
18 May 15 11.5633
19 May 15 11.6911
20 May 15 11.7738
21 May 15 11.8454
22 May 15 11.8128
26 May 15 11.8884
27 May 15 11.9226
28 May 15 11.9937
29 May 15 11.898
01 Jun 15 12.1306
02 Jun 15 12.016
03 Jun 15 11.8696
04 Jun 15 11.8861
05 Jun 15 12.1258
08 Jun 15 12.0616
09 Jun 15 11.9306
10 Jun 15 12.0063
11 Jun 15 12.1598
12 Jun 15 12.0404
15 Jun 15 12.0821
16 Jun 15 12.1625
17 Jun 15 12.1628
18 Jun 15 12.3207
19 Jun 15 12.3834
22 Jun 15 12.2028
23 Jun 15 12.2844
24 Jun 15 12.3494
25 Jun 15 12.3021
26 Jun 15 12.3654
29 Jun 15 12.4429
30 Jun 15 12.3737
01 Jul 15 12.3405
02 Jul 15 12.4122
03 Jul 15 12.4765
06 Jul 15 12.572
07 Jul 15 12.7307
08 Jul 15 12.6109
09 Jul 15 12.4981
10 Jul 15 12.4042
13 Jul 15 12.5479
14 Jul 15 12.6638
15 Jul 15 12.7151
16 Jul 15 12.6863
17 Jul 15 12.7731
20 Jul 15 12.8185
21 Jul 15 12.6174
22 Jul 15 12.7803
23 Jul 15 12.7116
24 Jul 15 12.6864
27 Jul 15 12.6842
28 Jul 15 12.7594
29 Jul 15 12.7267
30 Jul 15 12.7463
31 Jul 15 12.6852
03 Aug 15 12.8411
04 Aug 15 12.8549
05 Aug 15 12.8939
06 Aug 15 12.8493
07 Aug 15 12.7912
10 Aug 15 12.781
11 Aug 15 12.8645
12 Aug 15 12.7345
13 Aug 15 12.8029
14 Aug 15 12.8367
17 Aug 15 12.8044
18 Aug 15 12.9755
19 Aug 15 13.0366
20 Aug 15 12.9305
21 Aug 15 12.8741
24 Aug 15 12.8991
25 Aug 15 12.9757
26 Aug 15 12.9647
27 Aug 15 12.7762
28 Aug 15 12.7069
01 Sep 15 12.7078
02 Sep 15 12.6547
03 Sep 15 12.6013
04 Sep 15 12.633
07 Sep 15 12.6755
08 Sep 15 12.6811
09 Sep 15 12.6299
10 Sep 15 12.6375
11 Sep 15 12.6455
14 Sep 15 12.6412
15 Sep 15 12.603
16 Sep 15 12.6365
17 Sep 15 12.6662
18 Sep 15 12.6513
21 Sep 15 12.721
22 Sep 15 12.7298
23 Sep 15 12.6454
24 Sep 15 12.8914
25 Sep 15 12.9778
28 Sep 15 12.973
29 Sep 15 12.8498
30 Sep 15 12.9156
01 Oct 15 12.7618
02 Oct 15 12.6649
05 Oct 15 12.743
06 Oct 15 12.6163
07 Oct 15 12.5741
08 Oct 15 12.4556
09 Oct 15 12.3724
12 Oct 15 12.3699
13 Oct 15 12.3773
14 Oct 15 12.5187
15 Oct 15 12.5227
16 Oct 15 12.498
19 Oct 15 12.5823
20 Oct 15 12.561
21 Oct 15 12.6462
22 Oct 15 12.7487
23 Oct 15 12.8564
26 Oct 15 12.8051
27 Oct 15 12.9301
28 Oct 15 12.9537
29 Oct 15 13.1175
30 Oct 15 13.0725
02 Nov 15 13.0822
03 Nov 15 13.129
04 Nov 15 13.2607
05 Nov 15 13.0555
06 Nov 15 13.0665
09 Nov 15 13.0881
10 Nov 15 13.0762
11 Nov 15 13.0887
12 Nov 15 13.1653
13 Nov 15 13.2325
16 Nov 15 13.2128
17 Nov 15 13.1913
18 Nov 15 13.2225
19 Nov 15 13.1525
20 Nov 15 13.1218
23 Nov 15 13.1054
24 Nov 15 13.0444
25 Nov 15 13.0561
26 Nov 15 13.0866
27 Nov 15 13.08
30 Nov 15 13.0672
01 Dec 15 13.0381
02 Dec 15 12.9244
03 Dec 15 12.8175
04 Dec 15 12.8768
07 Dec 15 13.0511
08 Dec 15 13.157
09 Dec 15 13.1728
10 Dec 15 13.0885
11 Dec 15 13.2286
14 Dec 15 13.1269
15 Dec 15 13.0859
16 Dec 15 13.0934
17 Dec 15 13.0242
18 Dec 15 13.0471
21 Dec 15 13.0367
22 Dec 15 12.9055
23 Dec 15 12.9783
24 Dec 15 12.9784
29 Dec 15 12.913
30 Dec 15 13.0873
31 Dec 15 13.0619
04 Jan 16 13.081
05 Jan 16 13.1044
06 Jan 16 13.1142
07 Jan 16 13.0089
08 Jan 16 12.9395
11 Jan 16 13.0148
12 Jan 16 12.7963
13 Jan 16 12.7179
14 Jan 16 12.6717
15 Jan 16 12.6105
18 Jan 16 12.6989
19 Jan 16 12.4761
20 Jan 16 12.6487
21 Jan 16 12.5466
22 Jan 16 12.5374
25 Jan 16 12.4778
26 Jan 16 12.4887
27 Jan 16 12.3646
28 Jan 16 12.431
29 Jan 16 12.3748
01 Feb 16 12.4969
02 Feb 16 12.5417
03 Feb 16 12.5916
04 Feb 16 12.372
05 Feb 16 12.4191
08 Feb 16 12.3835
09 Feb 16 12.4042
10 Feb 16 12.388
11 Feb 16 12.3709
12 Feb 16 12.4671
15 Feb 16 12.5011
16 Feb 16 12.3394
17 Feb 16 12.2916
18 Feb 16 12.3166
19 Feb 16 12.249
22 Feb 16 12.1513
23 Feb 16 12.1263
24 Feb 16 12.0836
25 Feb 16 12.0826
26 Feb 16 12.038
29 Feb 16 12.1511
01 Mar 16 12.0777
02 Mar 16 12.2343
03 Mar 16 12.1931
04 Mar 16 12.1271
07 Mar 16 12.0903
08 Mar 16 12.1282
09 Mar 16 12.1172
10 Mar 16 12.2115
11 Mar 16 12.1289
14 Mar 16 12.139
15 Mar 16 12.1143
16 Mar 16 12.1016
17 Mar 16 12.0948
18 Mar 16 12.1031
21 Mar 16 12.0956
22 Mar 16 11.9497
23 Mar 16 11.9772
24 Mar 16 12.0238
29 Mar 16 12.103
30 Mar 16 11.9819
31 Mar 16 11.8925
01 Apr 16 11.8313
04 Apr 16 11.8625
05 Apr 16 11.8096
06 Apr 16 11.7367
07 Apr 16 11.7373
08 Apr 16 11.5837
11 Apr 16 11.6839
12 Apr 16 11.6387
13 Apr 16 11.6858
14 Apr 16 11.6282
15 Apr 16 11.6913
18 Apr 16 11.7131
19 Apr 16 11.6746
20 Apr 16 11.7137
21 Apr 16 11.7233
22 Apr 16 11.8297
25 Apr 16 11.8678
26 Apr 16 11.8749
27 Apr 16 11.892
28 Apr 16 11.8838
29 Apr 16 11.7982
03 May 16 11.7743
04 May 16 11.7694
05 May 16 11.8387
06 May 16 11.8392
09 May 16 11.8193
10 May 16 11.8703
11 May 16 11.8091
12 May 16 11.7909
13 May 16 11.7765
16 May 16 11.7448
17 May 16 11.8124
18 May 16 12.0369
19 May 16 12.2222
20 May 16 12.1083
23 May 16 12.0895
24 May 16 12.1827
25 May 16 12.2568
26 May 16 12.1637
27 May 16 12.1797
31 May 16 12.1748
01 Jun 16 11.9865
02 Jun 16 12.0575
03 Jun 16 11.9228
06 Jun 16 11.8276
07 Jun 16 11.8273
08 Jun 16 11.8014
09 Jun 16 11.7859
10 Jun 16 11.7652
13 Jun 16 11.7719
14 Jun 16 11.7755
15 Jun 16 11.7984
16 Jun 16 11.8945
17 Jun 16 12.0012
20 Jun 16 12.1257
21 Jun 16 12.1905
22 Jun 16 12.1875
23 Jun 16 12.1052
24 Jun 16 11.488
27 Jun 16 11.3182
28 Jun 16 11.3353
29 Jun 16 11.3469
30 Jun 16 11.2273
01 Jul 16 11.0533
04 Jul 16 11.0369
05 Jul 16 10.9487
06 Jul 16 10.9385
07 Jul 16 10.9538
08 Jul 16 11.0714
11 Jul 16 11.0371
12 Jul 16 11.1129
13 Jul 16 11.1248
14 Jul 16 11.1567
15 Jul 16 11.1902
18 Jul 16 11.2459
19 Jul 16 11.1729
20 Jul 16 11.1922
21 Jul 16 11.1952
22 Jul 16 11.1789
25 Jul 16 11.2625
26 Jul 16 11.259
27 Jul 16 11.278
28 Jul 16 11.2247
29 Jul 16 11.1773
01 Aug 16 11.1754
02 Aug 16 11.2138
03 Aug 16 11.2257
04 Aug 16 11.0791
05 Aug 16 11.1072
08 Aug 16 11.0677
09 Aug 16 10.9251
10 Aug 16 10.7484
11 Aug 16 10.6714
12 Aug 16 10.6189
15 Aug 16 10.5701
16 Aug 16 10.6561
17 Aug 16 10.6966
18 Aug 16 10.7448
19 Aug 16 10.713
22 Aug 16 10.7995
23 Aug 16 10.7909
24 Aug 16 10.9134
25 Aug 16 10.8388
26 Aug 16 10.8126
30 Aug 16 10.9327
31 Aug 16 10.9299
01 Sep 16 11.0841
02 Sep 16 11.0892
05 Sep 16 11.034
06 Sep 16 11.0033
07 Sep 16 10.9096
08 Sep 16 10.8866
09 Sep 16 10.9498
12 Sep 16 10.9623
13 Sep 16 10.8646
14 Sep 16 10.8817
15 Sep 16 10.8671
16 Sep 16 10.8564
19 Sep 16 10.8135
20 Sep 16 10.7375
21 Sep 16 10.7756
22 Sep 16 10.6092
23 Sep 16 10.522
26 Sep 16 10.5133
27 Sep 16 10.5875
28 Sep 16 10.5187
29 Sep 16 10.4293
30 Sep 16 10.381
03 Oct 16 10.2448
04 Oct 16 10.2005
05 Oct 16 10.2314
06 Oct 16 10.1788
07 Oct 16 10.08
10 Oct 16 9.9889
11 Oct 16 10.0019
12 Oct 16 10.0402
13 Oct 16 10.0247
14 Oct 16 10.0237
17 Oct 16 9.9638
18 Oct 16 10.0545
19 Oct 16 10.0028
20 Oct 16 10.0429
21 Oct 16 10.0802
24 Oct 16 10.0622
25 Oct 16 10.0486
26 Oct 16 10.11
27 Oct 16 10.0529
28 Oct 16 10.0466
31 Oct 16 10.0781
01 Nov 16 10.0245
02 Nov 16 10.081
03 Nov 16 10.1691
04 Nov 16 10.2633
07 Nov 16 10.2324
08 Nov 16 10.1997
09 Nov 16 10.356
10 Nov 16 10.4715
11 Nov 16 10.6011
14 Nov 16 10.6013
15 Nov 16 10.46
16 Nov 16 10.5672
17 Nov 16 10.5704
18 Nov 16 10.5937
21 Nov 16 10.659
22 Nov 16 10.6083
23 Nov 16 10.6895
24 Nov 16 10.7043
25 Nov 16 10.6762
28 Nov 16 10.6475
29 Nov 16 10.6989
30 Nov 16 10.6385
01 Dec 16 10.6716
02 Dec 16 10.6666
05 Dec 16 10.6494
06 Dec 16 10.6537
07 Dec 16 10.5377
08 Dec 16 10.6125
09 Dec 16 10.713
12 Dec 16 10.6908
13 Dec 16 10.6733
14 Dec 16 10.7563
15 Dec 16 10.7553
16 Dec 16 10.8185
19 Dec 16 10.7323
20 Dec 16 10.7455
21 Dec 16 10.7194
22 Dec 16 10.6949
23 Dec 16 10.6685
28 Dec 16 10.6836
29 Dec 16 10.5835
30 Dec 16 10.5869
03 Jan 17 10.6003
04 Jan 17 10.5804
05 Jan 17 10.5602
06 Jan 17 10.4882
09 Jan 17 10.3895
10 Jan 17 10.4556
11 Jan 17 10.4344
12 Jan 17 10.3899
13 Jan 17 10.3617
16 Jan 17 10.2943
17 Jan 17 10.4915
18 Jan 17 10.4335
19 Jan 17 10.4474
20 Jan 17 10.3798
23 Jan 17 10.4485
24 Jan 17 10.4168
25 Jan 17 10.4844
26 Jan 17 10.5132
27 Jan 17 10.444
30 Jan 17 10.4088
31 Jan 17 10.3569
01 Feb 17 10.4392
02 Feb 17 10.2927
03 Feb 17 10.2548
06 Feb 17 10.273
07 Feb 17 10.3317
08 Feb 17 10.3991
09 Feb 17 10.4433
10 Feb 17 10.47
13 Feb 17 10.4802
14 Feb 17 10.4812
15 Feb 17 10.4042
16 Feb 17 10.3805
17 Feb 17 10.3662
20 Feb 17 10.3912
21 Feb 17 10.416
22 Feb 17 10.418
23 Feb 17 10.446
24 Feb 17 10.4144
27 Feb 17 10.4069
28 Feb 17 10.4003
01 Mar 17 10.3511
02 Mar 17 10.4005
03 Mar 17 10.3788
06 Mar 17 10.3898
07 Mar 17 10.3176
08 Mar 17 10.3357
09 Mar 17 10.4337
10 Mar 17 10.4727
13 Mar 17 10.4549
14 Mar 17 10.462
15 Mar 17 10.5107
16 Mar 17 10.5351
17 Mar 17 10.4708
20 Mar 17 10.4694
21 Mar 17 10.5602
22 Mar 17 10.5664
23 Mar 17 10.6224
24 Mar 17 10.609
27 Mar 17 10.654
28 Mar 17 10.6498
29 Mar 17 10.5909
30 Mar 17 10.668
31 Mar 17 10.7423
03 Apr 17 10.7335
04 Apr 17 10.7091
05 Apr 17 10.7312
06 Apr 17 10.7515
07 Apr 17 10.6927
10 Apr 17 10.7225
11 Apr 17 10.731
12 Apr 17 10.7315
13 Apr 17 10.7067
18 Apr 17 10.8767
19 Apr 17 10.9726
20 Apr 17 11.0415
21 Apr 17 11.0954
24 Apr 17 10.9392
25 Apr 17 10.9733
26 Apr 17 11.0489
27 Apr 17 11.091
28 Apr 17 11.0838
02 May 17 11.1148
03 May 17 11.1216
04 May 17 11.194
05 May 17 11.1435
08 May 17 11.1774
09 May 17 11.2277
10 May 17 11.1551
11 May 17 11.062
12 May 17 11.0643
15 May 17 11.0322
16 May 17 10.9529
17 May 17 10.8791
18 May 17 10.9627
19 May 17 10.9015
22 May 17 10.8574
23 May 17 10.834
24 May 17 10.8594
25 May 17 10.8032
26 May 17 10.7282
30 May 17 10.8627
31 May 17 10.8727
01 Jun 17 10.8954
02 Jun 17 10.87
05 Jun 17 10.929
06 Jun 17 10.9293
07 Jun 17 11.0076
08 Jun 17 10.989
09 Jun 17 10.8331
12 Jun 17 10.7412
13 Jun 17 10.7346
14 Jun 17 10.7038
15 Jun 17 10.8444
16 Jun 17 10.8344
19 Jun 17 10.7956
20 Jun 17 10.8045
21 Jun 17 10.8134
22 Jun 17 10.7418
23 Jun 17 10.7539
26 Jun 17 10.7977
27 Jun 17 10.7756
28 Jun 17 10.9448
29 Jun 17 10.9022
30 Jun 17 10.8785
03 Jul 17 10.8166
04 Jul 17 10.7952
05 Jul 17 10.8606
06 Jul 17 10.8168
07 Jul 17 10.7697
10 Jul 17 10.7264
11 Jul 17 10.7003
12 Jul 17 10.6794
13 Jul 17 10.68
14 Jul 17 10.7396
17 Jul 17 10.6381
18 Jul 17 10.4944
19 Jul 17 10.5153
20 Jul 17 10.4306
21 Jul 17 10.4102
24 Jul 17 10.4493
25 Jul 17 10.4131
26 Jul 17 10.428
27 Jul 17 10.3998
28 Jul 17 10.3916
31 Jul 17 10.4114
01 Aug 17 10.4502
02 Aug 17 10.4264
03 Aug 17 10.3783
04 Aug 17 10.3786
07 Aug 17 10.3544
08 Aug 17 10.3037
09 Aug 17 10.3516
10 Aug 17 10.3216
11 Aug 17 10.3246
14 Aug 17 10.2914
15 Aug 17 10.2364
16 Aug 17 10.2464
17 Aug 17 10.2308
18 Aug 17 10.2077
21 Aug 17 10.1862
22 Aug 17 10.1499
23 Aug 17 10.0757
24 Aug 17 10.033
25 Aug 17 10.012
29 Aug 17 10.0062
30 Aug 17 10.0656
31 Aug 17 10.0218
01 Sep 17 10.109
04 Sep 17 10.102
05 Sep 17 10.1162
06 Sep 17 10.1563
07 Sep 17 10.154
08 Sep 17 10.2103
11 Sep 17 10.3457
12 Sep 17 10.3877
13 Sep 17 10.4216
14 Sep 17 10.5596
15 Sep 17 10.659
18 Sep 17 10.5924
19 Sep 17 10.5663
20 Sep 17 10.5819
21 Sep 17 10.5827
22 Sep 17 10.5276
25 Sep 17 10.5309
26 Sep 17 10.6046
27 Sep 17 10.6545
28 Sep 17 10.6793
29 Sep 17 10.6803
02 Oct 17 10.6129
03 Oct 17 10.5662
04 Oct 17 10.5505
05 Oct 17 10.4955
06 Oct 17 10.4621
09 Oct 17 10.477
10 Oct 17 10.4914
11 Oct 17 10.4393
12 Oct 17 10.3823
13 Oct 17 10.4874
16 Oct 17 10.4693
17 Oct 17 10.4724
18 Oct 17 10.4878
19 Oct 17 10.4854
20 Oct 17 10.5284
23 Oct 17 10.5469
24 Oct 17 10.4884
25 Oct 17 10.6329
26 Oct 17 10.7265
27 Oct 17 10.7389
30 Oct 17 10.7721
31 Oct 17 10.8677
01 Nov 17 10.8175
02 Nov 17 10.639
03 Nov 17 10.69
06 Nov 17 10.7269
07 Nov 17 10.758
08 Nov 17 10.7194
09 Nov 17 10.6739
10 Nov 17 10.7324
13 Nov 17 10.7103
14 Nov 17 10.782
15 Nov 17 10.8695
16 Nov 17 10.8259
17 Nov 17 10.9105
20 Nov 17 10.9828
21 Nov 17 10.8852
22 Nov 17 10.8853
23 Nov 17 10.8138
24 Nov 17 10.8506
27 Nov 17 10.8609
28 Nov 17 10.8731
29 Nov 17 11.0378
30 Nov 17 11.2199
01 Dec 17 11.1948
04 Dec 17 11.2243
05 Dec 17 11.1706
06 Dec 17 11.069
07 Dec 17 11.1313
08 Dec 17 11.1218
11 Dec 17 11.1854
12 Dec 17 11.1398
13 Dec 17 11.1898
14 Dec 17 11.1283
15 Dec 17 11.1071
18 Dec 17 11.1743
19 Dec 17 11.1769
20 Dec 17 11.2371
21 Dec 17 11.1882
22 Dec 17 11.1776
27 Dec 17 11.0984
28 Dec 17 11.0867
29 Dec 17 11.0772
02 Jan 18 11.0509
03 Jan 18 10.9692
04 Jan 18 10.9609
05 Jan 18 10.9225
08 Jan 18 10.9769
09 Jan 18 10.9793
10 Jan 18 10.9025
11 Jan 18 10.8523
12 Jan 18 10.8899
15 Jan 18 10.8945
16 Jan 18 10.8457
17 Jan 18 10.8614
18 Jan 18 10.8721
19 Jan 18 10.8765
22 Jan 18 10.9835
23 Jan 18 10.9734
24 Jan 18 11.037
25 Jan 18 10.9604
26 Jan 18 10.8942
29 Jan 18 10.8559
30 Jan 18 10.8831
31 Jan 18 10.9181
01 Feb 18 10.9226
02 Feb 18 10.9164
05 Feb 18 10.8974
06 Feb 18 10.9022
07 Feb 18 10.9126
08 Feb 18 11.0841
09 Feb 18 11.0108
12 Feb 18 10.9523
13 Feb 18 10.9555
14 Feb 18 10.9421
15 Feb 18 10.9746
16 Feb 18 10.8913
19 Feb 18 10.8988
20 Feb 18 10.9778
21 Feb 18 10.9676
22 Feb 18 10.9695
23 Feb 18 10.9694
26 Feb 18 10.9317
27 Feb 18 10.9159
28 Feb 18 10.87
01 Mar 18 10.8484
02 Mar 18 10.7745
05 Mar 18 10.8424
06 Mar 18 10.8176
07 Mar 18 10.8399
08 Mar 18 10.8524
09 Mar 18 10.7906
12 Mar 18 10.7823
13 Mar 18 10.8059
14 Mar 18 10.7941
15 Mar 18 10.7487
16 Mar 18 10.7409
19 Mar 18 10.8458
20 Mar 18 10.8328
21 Mar 18 10.8887
22 Mar 18 10.9296
23 Mar 18 10.9622
26 Mar 18 10.9345
27 Mar 18 10.9033
28 Mar 18 11.0345
29 Mar 18 11.0179
03 Apr 18 11.0075
04 Apr 18 11.0336
05 Apr 18 10.9767
06 Apr 18 11.0208
09 Apr 18 10.9969
10 Apr 18 11.0719
11 Apr 18 11.0302
12 Apr 18 11.0992
13 Apr 18 11.0759
16 Apr 18 11.155
17 Apr 18 11.1295
18 Apr 18 11.0359
19 Apr 18 11.0396
20 Apr 18 10.9759
23 Apr 18 10.9922
24 Apr 18 11.0432
25 Apr 18 11.1058
26 Apr 18 11.121
27 Apr 18 10.9835
30 Apr 18 11.0338
01 May 18 10.9952
02 May 18 11.0375
03 May 18 10.9525
04 May 18 10.9278
08 May 18 11.0124
09 May 18 10.9655
10 May 18 10.8134
11 May 18 10.8325
14 May 18 10.8737
15 May 18 10.9521
16 May 18 10.9313
17 May 18 10.9513
18 May 18 10.9387
21 May 18 10.8452
22 May 18 10.8172
23 May 18 10.8205
24 May 18 10.8204
25 May 18 10.8504
29 May 18 10.9769
30 May 18 10.882
31 May 18 10.8865
01 Jun 18 10.9061
04 Jun 18 10.8332
05 Jun 18 10.8631
06 Jun 18 10.8592
07 Jun 18 10.7832
08 Jun 18 10.8025
11 Jun 18 10.758
12 Jun 18 10.7022
13 Jun 18 10.7187
14 Jun 18 10.7767
15 Jun 18 10.8056
18 Jun 18 10.778
19 Jun 18 10.8143
20 Jun 18 10.7639
21 Jun 18 10.7823
22 Jun 18 10.7648
25 Jun 18 10.7799
26 Jun 18 10.753
27 Jun 18 10.7226
28 Jun 18 10.7263
29 Jun 18 10.7628
02 Jul 18 10.7505
03 Jul 18 10.7249
04 Jul 18 10.7147
05 Jul 18 10.6449
06 Jul 18 10.6591
09 Jul 18 10.616
10 Jul 18 10.6671
11 Jul 18 10.6562
12 Jul 18 10.7097
13 Jul 18 10.7344
16 Jul 18 10.7264
17 Jul 18 10.6945
18 Jul 18 10.6687
19 Jul 18 10.7247
20 Jul 18 10.7383
23 Jul 18 10.7273
24 Jul 18 10.7411
25 Jul 18 10.756
26 Jul 18 10.7592
27 Jul 18 10.747
30 Jul 18 10.7014
31 Jul 18 10.6878
01 Aug 18 10.7144
02 Aug 18 10.7182
03 Aug 18 10.7194
06 Aug 18 10.6646
07 Aug 18 10.6263
08 Aug 18 10.5927
09 Aug 18 10.6404
10 Aug 18 10.6508
13 Aug 18 10.6852
14 Aug 18 10.6867
15 Aug 18 10.7445
16 Aug 18 10.7591
17 Aug 18 10.8015
20 Aug 18 10.817
21 Aug 18 10.8516
22 Aug 18 10.7852
23 Aug 18 10.7209
24 Aug 18 10.7087
28 Aug 18 10.7385
29 Aug 18 10.8608
30 Aug 18 10.8391
31 Aug 18 10.8669
03 Sep 18 10.7556
04 Sep 18 10.7998
05 Sep 18 10.8917
06 Sep 18 10.8914
07 Sep 18 10.9192
10 Sep 18 10.9084
11 Sep 18 10.8555
12 Sep 18 10.7452
13 Sep 18 10.7738
14 Sep 18 10.7794
17 Sep 18 10.7488
18 Sep 18 10.7233
19 Sep 18 10.7306
20 Sep 18 10.811
21 Sep 18 10.6639
24 Sep 18 10.6804
25 Sep 18 10.6767
26 Sep 18 10.6953
27 Sep 18 10.6761
28 Sep 18 10.6209
01 Oct 18 10.6417
02 Oct 18 10.5971
03 Oct 18 10.6414
04 Oct 18 10.7132
05 Oct 18 10.7988
08 Oct 18 10.8348
09 Oct 18 10.8496
10 Oct 18 10.8207
11 Oct 18 10.8624
12 Oct 18 10.7631
15 Oct 18 10.7173
16 Oct 18 10.7651
17 Oct 18 10.7729
18 Oct 18 10.7541
19 Oct 18 10.7279
22 Oct 18 10.7157
23 Oct 18 10.7718
24 Oct 18 10.7534
25 Oct 18 10.6758
26 Oct 18 10.7231
29 Oct 18 10.7232
30 Oct 18 10.6909
31 Oct 18 10.7413
01 Nov 18 10.8492
02 Nov 18 10.8571
05 Nov 18 10.8669
06 Nov 18 10.9382
07 Nov 18 10.9311
08 Nov 18 10.9438
09 Nov 18 10.9653
12 Nov 18 10.8962
13 Nov 18 11.0294
14 Nov 18 11.0499
15 Nov 18 10.8559
16 Nov 18 10.8504
19 Nov 18 10.9108
20 Nov 18 10.9529
21 Nov 18 10.9115
22 Nov 18 10.9896
23 Nov 18 10.9935
26 Nov 18 11.0095
27 Nov 18 10.961
28 Nov 18 10.9949
29 Nov 18 10.9079
30 Nov 18 10.9735
03 Dec 18 10.8736
04 Dec 18 10.803
05 Dec 18 10.8235
06 Dec 18 10.8979
07 Dec 18 10.8246
10 Dec 18 10.7035
11 Dec 18 10.7368
12 Dec 18 10.8395
13 Dec 18 10.8127
14 Dec 18 10.829
17 Dec 18 10.8786
18 Dec 18 11.0119
19 Dec 18 10.9701
20 Dec 18 10.9648
21 Dec 18 11.0743
24 Dec 18 11.078
27 Dec 18 11.1221
28 Dec 18 11.0786
31 Dec 18 11.0819
02 Jan 19 10.9621
03 Jan 19 10.9921
04 Jan 19 10.9501
07 Jan 19 10.8938
08 Jan 19 10.8884
09 Jan 19 10.828
10 Jan 19 10.8142
11 Jan 19 10.9261
14 Jan 19 11.0212
15 Jan 19 10.909
16 Jan 19 10.9844
17 Jan 19 11.0594
18 Jan 19 11.0262
21 Jan 19 11.048
22 Jan 19 11.1405
23 Jan 19 11.2195
24 Jan 19 11.1693
25 Jan 19 11.213
28 Jan 19 11.2001
29 Jan 19 11.1885
30 Jan 19 11.0737
31 Jan 19 11.0788
01 Feb 19 11.0434
04 Feb 19 11.0898
05 Feb 19 10.972
06 Feb 19 11.0471
07 Feb 19 11.1233
08 Feb 19 11.1617
11 Feb 19 11.2177
12 Feb 19 11.1778
13 Feb 19 11.1265
14 Feb 19 11.0765
15 Feb 19 11.1263
18 Feb 19 11.1329
19 Feb 19 11.196
20 Feb 19 11.2246
21 Feb 19 11.2671
22 Feb 19 11.2422
25 Feb 19 11.2346
26 Feb 19 11.3855
27 Feb 19 11.3836
28 Feb 19 11.3667
01 Mar 19 11.3395
04 Mar 19 11.3967
05 Mar 19 11.3717
06 Mar 19 11.3901
07 Mar 19 11.4639
08 Mar 19 11.4144
11 Mar 19 11.3789
12 Mar 19 11.3114
13 Mar 19 11.3495
14 Mar 19 11.3979
15 Mar 19 11.34
18 Mar 19 11.3124
19 Mar 19 11.3056
20 Mar 19 11.2636
21 Mar 19 11.0746
22 Mar 19 11.3457
25 Mar 19 11.2515
26 Mar 19 11.2804
27 Mar 19 11.3934
28 Mar 19 11.3102
29 Mar 19 11.2206
01 Apr 19 11.2768
02 Apr 19 11.2306
03 Apr 19 11.2667
04 Apr 19 11.2363
05 Apr 19 11.2081
08 Apr 19 11.1603
09 Apr 19 11.1481
10 Apr 19 11.1415
11 Apr 19 11.1592
12 Apr 19 11.128
15 Apr 19 11.1395
16 Apr 19 11.0692
17 Apr 19 11.0728
18 Apr 19 11.0764
23 Apr 19 11.0696
24 Apr 19 11.1361
25 Apr 19 11.1801
26 Apr 19 11.2138
29 Apr 19 11.212
30 Apr 19 11.2753
01 May 19 11.3147
02 May 19 11.4063
03 May 19 11.4276
07 May 19 11.4074
08 May 19 11.3897
09 May 19 11.4266
10 May 19 11.3851
13 May 19 11.3538
14 May 19 11.2926
15 May 19 11.2258
16 May 19 11.1639
17 May 19 11.1722
20 May 19 11.1775
21 May 19 11.1955
22 May 19 11.078
23 May 19 11.1068
24 May 19 11.0532
28 May 19 11.028
29 May 19 11.0773
30 May 19 11.0356
31 May 19 11.0345
03 Jun 19 11.0131
04 Jun 19 11.0477
05 Jun 19 11.0891
06 Jun 19 11.0674
07 Jun 19 10.9935
10 Jun 19 10.9725
11 Jun 19 10.9798
12 Jun 19 10.9809
13 Jun 19 11.0029
14 Jun 19 10.9823
17 Jun 19 10.9517
18 Jun 19 10.9655
19 Jun 19 11.0311
20 Jun 19 10.8967
21 Jun 19 10.8506
24 Jun 19 10.8029
25 Jun 19 10.8294
26 Jun 19 10.7598
27 Jun 19 10.7889
28 Jun 19 10.8505
01 Jul 19 10.8182
02 Jul 19 10.7866
03 Jul 19 10.7265
04 Jul 19 10.7303
05 Jul 19 10.7847
08 Jul 19 10.8108
09 Jul 19 10.7877
10 Jul 19 10.7368
11 Jul 19 10.7259
12 Jul 19 10.7381
15 Jul 19 10.6876
16 Jul 19 10.6097
17 Jul 19 10.6581
18 Jul 19 10.7352
19 Jul 19 10.7193
22 Jul 19 10.7484
23 Jul 19 10.8103
24 Jul 19 10.7929
25 Jul 19 10.8223
26 Jul 19 10.8042
29 Jul 19 10.6481
30 Jul 19 10.6492
31 Jul 19 10.7535
01 Aug 19 10.788
02 Aug 19 10.8206
05 Aug 19 10.8469
06 Aug 19 10.8378
07 Aug 19 10.9052
08 Aug 19 10.8546
09 Aug 19 10.7238
12 Aug 19 10.7624
13 Aug 19 10.7575
14 Aug 19 10.8187
15 Aug 19 10.9107
16 Aug 19 10.9205
19 Aug 19 10.8855
20 Aug 19 10.9223
21 Aug 19 10.8618
22 Aug 19 11.0023
23 Aug 19 10.9781
27 Aug 19 11.0731
28 Aug 19 11.0505
29 Aug 19 11.0866
30 Aug 19 11.094
02 Sep 19 10.9799
03 Sep 19 11.0281
04 Sep 19 11.0191
05 Sep 19 11.0934
06 Sep 19 11.0441
09 Sep 19 11.0171
10 Sep 19 11.0721
11 Sep 19 11.073
12 Sep 19 11.0692
13 Sep 19 11.1715
16 Sep 19 11.1449
17 Sep 19 11.1819
18 Sep 19 11.147
19 Sep 19 11.197
20 Sep 19 11.2997
23 Sep 19 11.2769
24 Sep 19 11.2341
25 Sep 19 11.199
26 Sep 19 11.1868
27 Sep 19 11.1607
30 Sep 19 11.1958
01 Oct 19 11.1626
02 Oct 19 11.252
03 Oct 19 11.3049
04 Oct 19 11.1927
07 Oct 19 11.2368
08 Oct 19 11.1939
09 Oct 19 11.2008
10 Oct 19 11.2113
11 Oct 19 11.5049
14 Oct 19 11.4653
15 Oct 19 11.6693
16 Oct 19 11.7605
17 Oct 19 11.778
18 Oct 19 11.8398
21 Oct 19 11.8459
22 Oct 19 11.809
23 Oct 19 11.7868
24 Oct 19 11.737
25 Oct 19 11.7858
28 Oct 19 11.8351
29 Oct 19 11.9133
30 Oct 19 11.8588
31 Oct 19 11.8807
01 Nov 19 11.7708
04 Nov 19 11.7793
05 Nov 19 11.8212
06 Nov 19 11.7839
07 Nov 19 11.683
08 Nov 19 11.7063
11 Nov 19 11.7696
12 Nov 19 11.7477
13 Nov 19 11.7975
14 Nov 19 11.8074
15 Nov 19 11.7165
18 Nov 19 11.8082
19 Nov 19 11.7999
20 Nov 19 11.7954
21 Nov 19 11.8028
22 Nov 19 11.7586
25 Nov 19 11.8601
26 Nov 19 11.7742
27 Nov 19 11.8137
28 Nov 19 11.8408
29 Nov 19 11.9114
02 Dec 19 11.8388
03 Dec 19 11.9372
04 Dec 19 12.0079
05 Dec 19 12.0308
06 Dec 19 11.9839
09 Dec 19 12.0254
10 Dec 19 12.0721
11 Dec 19 12.0649
12 Dec 19 11.9389
13 Dec 19 12.0692
16 Dec 19 12.0164
17 Dec 19 11.8508
18 Dec 19 11.7932
19 Dec 19 11.6915
20 Dec 19 11.6918
23 Dec 19 11.5687
24 Dec 19 11.5935
27 Dec 19 11.5517
30 Dec 19 11.5132
31 Dec 19 11.607
02 Jan 20 11.585
03 Jan 20 11.5272
06 Jan 20 11.5837
07 Jan 20 11.6197
08 Jan 20 11.6091
09 Jan 20 11.5915
10 Jan 20 11.6078
13 Jan 20 11.5477
14 Jan 20 11.5478
15 Jan 20 11.5416
16 Jan 20 11.6062
17 Jan 20 11.6114
20 Jan 20 11.603
21 Jan 20 11.7025
22 Jan 20 11.8104
23 Jan 20 11.8298
24 Jan 20 11.8134
27 Jan 20 11.9355
28 Jan 20 11.8827
29 Jan 20 11.9241
30 Jan 20 12.0792
31 Jan 20 12.1553
03 Feb 20 12.0685
04 Feb 20 12.0173
05 Feb 20 11.9638
06 Feb 20 11.9475
07 Feb 20 12.0142
10 Feb 20 11.9914
11 Feb 20 11.9695
12 Feb 20 11.952
13 Feb 20 12.0873
14 Feb 20 12.0395
17 Feb 20 12.0423
18 Feb 20 12.1327
19 Feb 20 12.018
20 Feb 20 11.9853
21 Feb 20 12.0383
24 Feb 20 12.0579
25 Feb 20 12.2116
26 Feb 20 12.1384
27 Feb 20 12.1018
28 Feb 20 12.0997
02 Mar 20 11.9199
03 Mar 20 11.8147
04 Mar 20 11.8734
05 Mar 20 11.994
06 Mar 20 12.0671
09 Mar 20 12.4117
10 Mar 20 12.4178
11 Mar 20 12.3984
12 Mar 20 12.7873
13 Mar 20 12.5167
16 Mar 20 12.6121
17 Mar 20 12.5368
18 Mar 20 13.043
19 Mar 20 13.1233
20 Mar 20 13.7244
23 Mar 20 12.9888
24 Mar 20 13.1706
25 Mar 20 12.8181
26 Mar 20 12.6335
27 Mar 20 12.9818
30 Mar 20 13.1613
31 Mar 20 13.0094
01 Apr 20 12.9123
02 Apr 20 12.8611
03 Apr 20 12.9119
06 Apr 20 12.8298
07 Apr 20 12.6042
08 Apr 20 12.7254
09 Apr 20 12.7071
14 Apr 20 12.9967
15 Apr 20 13.1053
16 Apr 20 13.0488
17 Apr 20 12.9478
20 Apr 20 12.9347
21 Apr 20 12.9195
22 Apr 20 13.2859
23 Apr 20 13.0757
24 Apr 20 13.1532
27 Apr 20 13.1025
28 Apr 20 12.9759
29 Apr 20 12.8686
30 Apr 20 12.8951
01 May 20 12.9372
04 May 20 12.8767
05 May 20 12.7917
06 May 20 12.7198
07 May 20 12.6267
11 May 20 12.6679
12 May 20 12.5095
13 May 20 12.3944
14 May 20 12.4803
15 May 20 12.4424
18 May 20 12.308
19 May 20 12.1831
20 May 20 12.1556
21 May 20 12.1677
22 May 20 12.2157
26 May 20 12.2133
27 May 20 12.1066
28 May 20 12.0703
29 May 20 12.0211
01 Jun 20 12.0215
02 Jun 20 11.9617
03 Jun 20 11.9418
04 Jun 20 11.7958
05 Jun 20 11.8207
08 Jun 20 11.7861
09 Jun 20 11.7931
10 Jun 20 11.9553
11 Jun 20 12.0112
12 Jun 20 12.1073
15 Jun 20 12.0578
16 Jun 20 12.0633
17 Jun 20 11.9509
18 Jun 20 11.8168
19 Jun 20 11.8729
22 Jun 20 11.9728
23 Jun 20 11.8608
24 Jun 20 11.9512
25 Jun 20 12.0448
26 Jun 20 12.0049
29 Jun 20 11.8944
30 Jun 20 11.9236
01 Jul 20 11.8656
02 Jul 20 11.8948
03 Jul 20 11.8358
06 Jul 20 11.7301
07 Jul 20 11.8845
08 Jul 20 11.8436
09 Jul 20 11.9022
10 Jul 20 11.924
13 Jul 20 11.8258
14 Jul 20 11.7808
15 Jul 20 11.7391
16 Jul 20 11.6691
17 Jul 20 11.6365
20 Jul 20 11.6946
21 Jul 20 11.6469
22 Jul 20 11.6171
23 Jul 20 11.6873
24 Jul 20 11.7432
27 Jul 20 11.7186
28 Jul 20 11.7888
29 Jul 20 11.7569
30 Jul 20 11.926
31 Jul 20 11.9182
03 Aug 20 11.9177
04 Aug 20 11.9127
05 Aug 20 11.7698
06 Aug 20 11.8037

Change date range from: to: