XUDLSFS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swiss Franc into Sterling

XUDLSFS
04 Jan 10 1.6571
05 Jan 10 1.6528
06 Jan 10 1.6474
07 Jan 10 1.6451
08 Jan 10 1.6469
11 Jan 10 1.6419
12 Jan 10 1.6435
13 Jan 10 1.6574
14 Jan 10 1.667
15 Jan 10 1.6679
18 Jan 10 1.6744
19 Jan 10 1.6925
20 Jan 10 1.7003
21 Jan 10 1.693
22 Jan 10 1.6775
25 Jan 10 1.6858
26 Jan 10 1.6914
27 Jan 10 1.6965
28 Jan 10 1.6996
29 Jan 10 1.6887
01 Feb 10 1.6849
02 Feb 10 1.6874
03 Feb 10 1.6873
04 Feb 10 1.6786
05 Feb 10 1.6799
08 Feb 10 1.6725
09 Feb 10 1.6655
10 Feb 10 1.6676
11 Feb 10 1.6825
12 Feb 10 1.6883
15 Feb 10 1.6877
16 Feb 10 1.6797
17 Feb 10 1.6904
18 Feb 10 1.6845
19 Feb 10 1.671
22 Feb 10 1.6699
23 Feb 10 1.6684
24 Feb 10 1.6616
25 Feb 10 1.6498
26 Feb 10 1.6331
01 Mar 10 1.6216
02 Mar 10 1.6111
03 Mar 10 1.6102
04 Mar 10 1.6191
05 Mar 10 1.6239
08 Mar 10 1.6149
09 Mar 10 1.6137
10 Mar 10 1.6016
11 Mar 10 1.6084
12 Mar 10 1.6091
15 Mar 10 1.5999
16 Mar 10 1.6036
17 Mar 10 1.6138
18 Mar 10 1.6207
19 Mar 10 1.5937
22 Mar 10 1.5944
23 Mar 10 1.5913
24 Mar 10 1.5946
25 Mar 10 1.5924
26 Mar 10 1.5893
29 Mar 10 1.5923
30 Mar 10 1.6112
31 Mar 10 1.5965
01 Apr 10 1.6
06 Apr 10 1.6265
07 Apr 10 1.6318
08 Apr 10 1.6353
09 Apr 10 1.6419
12 Apr 10 1.6283
13 Apr 10 1.6246
14 Apr 10 1.629
15 Apr 10 1.6386
16 Apr 10 1.6343
19 Apr 10 1.6287
20 Apr 10 1.6372
21 Apr 10 1.6485
22 Apr 10 1.6579
23 Apr 10 1.6492
26 Apr 10 1.665
27 Apr 10 1.6535
28 Apr 10 1.65
29 Apr 10 1.6542
30 Apr 10 1.6507
04 May 10 1.6612
05 May 10 1.6832
06 May 10 1.6571
07 May 10 1.6325
10 May 10 1.6609
11 May 10 1.6484
12 May 10 1.646
13 May 10 1.6357
14 May 10 1.6415
17 May 10 1.6385
18 May 10 1.636
19 May 10 1.6565
20 May 10 1.6504
21 May 10 1.6585
24 May 10 1.6686
25 May 10 1.6668
26 May 10 1.671
27 May 10 1.6801
28 May 10 1.6738
01 Jun 10 1.6952
02 Jun 10 1.689
03 Jun 10 1.6868
04 Jun 10 1.6889
07 Jun 10 1.6837
08 Jun 10 1.6544
09 Jun 10 1.6681
10 Jun 10 1.6758
11 Jun 10 1.6732
14 Jun 10 1.6804
15 Jun 10 1.6761
16 Jun 10 1.674
17 Jun 10 1.6473
18 Jun 10 1.6424
21 Jun 10 1.643
22 Jun 10 1.6376
23 Jun 10 1.6558
24 Jun 10 1.6521
25 Jun 10 1.6422
28 Jun 10 1.6366
29 Jun 10 1.6325
30 Jun 10 1.6138
01 Jul 10 1.6053
02 Jul 10 1.6185
05 Jul 10 1.606
06 Jul 10 1.6096
07 Jul 10 1.6025
08 Jul 10 1.5936
09 Jul 10 1.598
12 Jul 10 1.6021
13 Jul 10 1.5991
14 Jul 10 1.6106
15 Jul 10 1.6022
16 Jul 10 1.6086
19 Jul 10 1.5996
20 Jul 10 1.5975
21 Jul 10 1.5984
22 Jul 10 1.5902
23 Jul 10 1.6224
26 Jul 10 1.6219
27 Jul 10 1.6526
28 Jul 10 1.6497
29 Jul 10 1.6234
30 Jul 10 1.6388
02 Aug 10 1.6485
03 Aug 10 1.657
04 Aug 10 1.6682
05 Aug 10 1.6594
06 Aug 10 1.6539
09 Aug 10 1.6676
10 Aug 10 1.666
11 Aug 10 1.6556
12 Aug 10 1.6367
13 Aug 10 1.6407
16 Aug 10 1.629
17 Aug 10 1.6247
18 Aug 10 1.6244
19 Aug 10 1.6095
20 Aug 10 1.6076
23 Aug 10 1.6131
24 Aug 10 1.5949
25 Aug 10 1.5883
26 Aug 10 1.5971
27 Aug 10 1.5913
31 Aug 10 1.5581
01 Sep 10 1.5723
02 Sep 10 1.5596
03 Sep 10 1.5699
06 Sep 10 1.5612
07 Sep 10 1.5476
08 Sep 10 1.5634
09 Sep 10 1.5646
10 Sep 10 1.5723
13 Sep 10 1.5559
14 Sep 10 1.5426
15 Sep 10 1.5662
16 Sep 10 1.5851
17 Sep 10 1.5805
20 Sep 10 1.5649
21 Sep 10 1.5605
22 Sep 10 1.5432
23 Sep 10 1.547
24 Sep 10 1.5542
27 Sep 10 1.5575
28 Sep 10 1.5446
29 Sep 10 1.5419
30 Sep 10 1.5391
01 Oct 10 1.542
04 Oct 10 1.5413
05 Oct 10 1.5369
06 Oct 10 1.5308
07 Oct 10 1.5409
08 Oct 10 1.5316
11 Oct 10 1.5352
12 Oct 10 1.515
13 Oct 10 1.5187
14 Oct 10 1.5272
15 Oct 10 1.5324
18 Oct 10 1.5181
19 Oct 10 1.5318
20 Oct 10 1.5207
21 Oct 10 1.5203
22 Oct 10 1.5286
25 Oct 10 1.5275
26 Oct 10 1.5623
27 Oct 10 1.5629
28 Oct 10 1.5671
29 Oct 10 1.5726
01 Nov 10 1.5946
02 Nov 10 1.5661
03 Nov 10 1.5748
04 Nov 10 1.568
05 Nov 10 1.5533
08 Nov 10 1.5588
09 Nov 10 1.5496
10 Nov 10 1.5619
11 Nov 10 1.5723
12 Nov 10 1.5785
15 Nov 10 1.5833
16 Nov 10 1.5731
17 Nov 10 1.5742
18 Nov 10 1.5921
19 Nov 10 1.5938
22 Nov 10 1.5807
23 Nov 10 1.5754
24 Nov 10 1.5659
25 Nov 10 1.5737
26 Nov 10 1.5664
29 Nov 10 1.5556
30 Nov 10 1.5525
01 Dec 10 1.563
02 Dec 10 1.5484
03 Dec 10 1.5346
06 Dec 10 1.5425
07 Dec 10 1.5531
08 Dec 10 1.5615
09 Dec 10 1.5494
10 Dec 10 1.5496
13 Dec 10 1.5345
14 Dec 10 1.5202
15 Dec 10 1.5022
16 Dec 10 1.5141
17 Dec 10 1.5025
20 Dec 10 1.4953
21 Dec 10 1.4835
22 Dec 10 1.4674
23 Dec 10 1.4801
24 Dec 10 1.4854
29 Dec 10 1.466
30 Dec 10 1.4415
31 Dec 10 1.4592
04 Jan 11 1.4776
05 Jan 11 1.4937
06 Jan 11 1.4925
07 Jan 11 1.501
10 Jan 11 1.5098
11 Jan 11 1.5207
12 Jan 11 1.5252
13 Jan 11 1.5296
14 Jan 11 1.5308
17 Jan 11 1.5343
18 Jan 11 1.5379
19 Jan 11 1.5339
20 Jan 11 1.534
21 Jan 11 1.5342
24 Jan 11 1.5166
25 Jan 11 1.4927
26 Jan 11 1.4953
27 Jan 11 1.5072
28 Jan 11 1.4924
31 Jan 11 1.5052
01 Feb 11 1.5207
02 Feb 11 1.5183
03 Feb 11 1.5302
04 Feb 11 1.537
07 Feb 11 1.5426
08 Feb 11 1.5419
09 Feb 11 1.5482
10 Feb 11 1.5546
11 Feb 11 1.5552
14 Feb 11 1.5522
15 Feb 11 1.5634
16 Feb 11 1.5528
17 Feb 11 1.5364
18 Feb 11 1.542
21 Feb 11 1.5365
22 Feb 11 1.5209
23 Feb 11 1.5166
24 Feb 11 1.494
25 Feb 11 1.4934
28 Feb 11 1.512
01 Mar 11 1.5177
02 Mar 11 1.5057
03 Mar 11 1.5152
04 Mar 11 1.506
07 Mar 11 1.5006
08 Mar 11 1.5063
09 Mar 11 1.506
10 Mar 11 1.4988
11 Mar 11 1.4859
14 Mar 11 1.4972
15 Mar 11 1.4757
16 Mar 11 1.4619
17 Mar 11 1.4527
18 Mar 11 1.4609
21 Mar 11 1.4741
22 Mar 11 1.4817
23 Mar 11 1.4726
24 Mar 11 1.4645
25 Mar 11 1.4707
28 Mar 11 1.4661
29 Mar 11 1.4703
30 Mar 11 1.4821
31 Mar 11 1.4663
01 Apr 11 1.4879
04 Apr 11 1.4848
05 Apr 11 1.5033
06 Apr 11 1.4958
07 Apr 11 1.4967
08 Apr 11 1.493
11 Apr 11 1.4917
12 Apr 11 1.4564
13 Apr 11 1.4563
14 Apr 11 1.4596
15 Apr 11 1.4598
18 Apr 11 1.4549
19 Apr 11 1.4647
20 Apr 11 1.4638
21 Apr 11 1.4627
26 Apr 11 1.4466
27 Apr 11 1.4581
28 Apr 11 1.4534
03 May 11 1.4191
04 May 11 1.4207
05 May 11 1.4239
06 May 11 1.4355
09 May 11 1.4293
10 May 11 1.4358
11 May 11 1.453
12 May 11 1.4405
13 May 11 1.4385
16 May 11 1.4286
17 May 11 1.4338
18 May 11 1.4192
19 May 11 1.4281
20 May 11 1.4218
23 May 11 1.4231
24 May 11 1.422
25 May 11 1.4214
26 May 11 1.4195
27 May 11 1.4054
31 May 11 1.4039
01 Jun 11 1.3797
02 Jun 11 1.3778
03 Jun 11 1.368
06 Jun 11 1.3682
07 Jun 11 1.3788
08 Jun 11 1.3712
09 Jun 11 1.377
10 Jun 11 1.367
13 Jun 11 1.3644
14 Jun 11 1.3814
15 Jun 11 1.3793
16 Jun 11 1.3697
17 Jun 11 1.3697
20 Jun 11 1.364
21 Jun 11 1.3683
22 Jun 11 1.349
23 Jun 11 1.339
24 Jun 11 1.3388
27 Jun 11 1.3351
28 Jun 11 1.3287
29 Jun 11 1.3399
30 Jun 11 1.3518
01 Jul 11 1.3615
04 Jul 11 1.3635
05 Jul 11 1.3613
06 Jul 11 1.3397
07 Jul 11 1.349
08 Jul 11 1.3455
11 Jul 11 1.3259
12 Jul 11 1.3259
13 Jul 11 1.3236
14 Jul 11 1.3196
15 Jul 11 1.315
18 Jul 11 1.3107
19 Jul 11 1.3246
20 Jul 11 1.3234
21 Jul 11 1.3341
22 Jul 11 1.3321
25 Jul 11 1.313
26 Jul 11 1.3159
27 Jul 11 1.3085
28 Jul 11 1.311
29 Jul 11 1.2928
01 Aug 11 1.2702
02 Aug 11 1.2567
03 Aug 11 1.257
04 Aug 11 1.2568
05 Aug 11 1.2501
08 Aug 11 1.2411
09 Aug 11 1.201
10 Aug 11 1.1743
11 Aug 11 1.2365
12 Aug 11 1.2578
15 Aug 11 1.2821
16 Aug 11 1.2993
17 Aug 11 1.3137
18 Aug 11 1.3021
19 Aug 11 1.3036
22 Aug 11 1.2916
23 Aug 11 1.3014
24 Aug 11 1.302
25 Aug 11 1.298
26 Aug 11 1.3149
30 Aug 11 1.3321
31 Aug 11 1.313
01 Sep 11 1.286
02 Sep 11 1.2684
05 Sep 11 1.2667
06 Sep 11 1.3703
07 Sep 11 1.3713
08 Sep 11 1.3974
09 Sep 11 1.4045
12 Sep 11 1.3977
13 Sep 11 1.3892
14 Sep 11 1.3842
15 Sep 11 1.3753
16 Sep 11 1.3823
19 Sep 11 1.385
20 Sep 11 1.392
21 Sep 11 1.3988
22 Sep 11 1.3897
23 Sep 11 1.394
26 Sep 11 1.4043
27 Sep 11 1.4028
28 Sep 11 1.406
29 Sep 11 1.4009
30 Sep 11 1.415
03 Oct 11 1.4168
04 Oct 11 1.4181
05 Oct 11 1.4233
06 Oct 11 1.4155
07 Oct 11 1.429
10 Oct 11 1.4168
11 Oct 11 1.4189
12 Oct 11 1.4112
13 Oct 11 1.4179
14 Oct 11 1.4122
17 Oct 11 1.4167
18 Oct 11 1.412
19 Oct 11 1.4238
20 Oct 11 1.4079
21 Oct 11 1.4081
24 Oct 11 1.4115
25 Oct 11 1.4068
26 Oct 11 1.4069
27 Oct 11 1.3871
28 Oct 11 1.3925
31 Oct 11 1.4054
01 Nov 11 1.4193
02 Nov 11 1.4069
03 Nov 11 1.4097
04 Nov 11 1.4233
07 Nov 11 1.4418
08 Nov 11 1.4405
09 Nov 11 1.4459
10 Nov 11 1.4397
11 Nov 11 1.4448
14 Nov 11 1.4429
15 Nov 11 1.4511
16 Nov 11 1.4474
17 Nov 11 1.4484
18 Nov 11 1.4468
21 Nov 11 1.4352
22 Nov 11 1.431
23 Nov 11 1.4263
24 Nov 11 1.4279
25 Nov 11 1.4445
28 Nov 11 1.4342
29 Nov 11 1.4372
30 Nov 11 1.4319
01 Dec 11 1.4286
02 Dec 11 1.4361
05 Dec 11 1.4426
06 Dec 11 1.4465
07 Dec 11 1.4508
08 Dec 11 1.4504
09 Dec 11 1.443
12 Dec 11 1.4594
13 Dec 11 1.4627
14 Dec 11 1.4691
15 Dec 11 1.4573
16 Dec 11 1.4529
19 Dec 11 1.4544
20 Dec 11 1.4583
21 Dec 11 1.465
22 Dec 11 1.4686
23 Dec 11 1.4679
28 Dec 11 1.4582
29 Dec 11 1.4523
30 Dec 11 1.4535
03 Jan 12 1.4576
04 Jan 12 1.4733
05 Jan 12 1.474
06 Jan 12 1.4735
09 Jan 12 1.4717
10 Jan 12 1.4714
11 Jan 12 1.4667
12 Jan 12 1.4493
13 Jan 12 1.46
16 Jan 12 1.4615
17 Jan 12 1.4577
18 Jan 12 1.4537
19 Jan 12 1.4497
20 Jan 12 1.4507
23 Jan 12 1.4441
24 Jan 12 1.4494
25 Jan 12 1.4512
26 Jan 12 1.4394
27 Jan 12 1.4394
30 Jan 12 1.44
31 Jan 12 1.451
01 Feb 12 1.4479
02 Feb 12 1.447
03 Feb 12 1.4519
06 Feb 12 1.4572
07 Feb 12 1.4489
08 Feb 12 1.4443
09 Feb 12 1.4418
10 Feb 12 1.4448
13 Feb 12 1.4441
14 Feb 12 1.4419
15 Feb 12 1.4495
16 Feb 12 1.4584
17 Feb 12 1.4513
20 Feb 12 1.4445
21 Feb 12 1.441
22 Feb 12 1.4281
23 Feb 12 1.4217
24 Feb 12 1.4195
27 Feb 12 1.425
28 Feb 12 1.4218
29 Feb 12 1.4394
01 Mar 12 1.4427
02 Mar 12 1.448
05 Mar 12 1.4464
06 Mar 12 1.4462
07 Mar 12 1.4429
08 Mar 12 1.4369
09 Mar 12 1.4422
12 Mar 12 1.4331
13 Mar 12 1.4474
14 Mar 12 1.461
15 Mar 12 1.4473
16 Mar 12 1.4515
19 Mar 12 1.4482
20 Mar 12 1.4465
21 Mar 12 1.4489
22 Mar 12 1.4443
23 Mar 12 1.4412
26 Mar 12 1.4412
27 Mar 12 1.4452
28 Mar 12 1.4379
29 Mar 12 1.4433
30 Mar 12 1.4445
02 Apr 12 1.4494
03 Apr 12 1.441
04 Apr 12 1.4562
05 Apr 12 1.457
10 Apr 12 1.4552
11 Apr 12 1.4564
12 Apr 12 1.4557
13 Apr 12 1.4599
16 Apr 12 1.4577
17 Apr 12 1.4564
18 Apr 12 1.4686
19 Apr 12 1.4687
20 Apr 12 1.4662
23 Apr 12 1.4742
24 Apr 12 1.47
25 Apr 12 1.469
26 Apr 12 1.47
27 Apr 12 1.4708
30 Apr 12 1.474
01 May 12 1.4736
02 May 12 1.4807
03 May 12 1.4801
04 May 12 1.4802
08 May 12 1.4917
09 May 12 1.4953
10 May 12 1.4977
11 May 12 1.4937
14 May 12 1.5067
15 May 12 1.5078
16 May 12 1.5006
17 May 12 1.4946
18 May 12 1.4921
21 May 12 1.4864
22 May 12 1.4871
23 May 12 1.4998
24 May 12 1.4984
25 May 12 1.5007
28 May 12 1.506
29 May 12 1.5025
30 May 12 1.5055
31 May 12 1.4959
01 Jun 12 1.4894
06 Jun 12 1.4853
07 Jun 12 1.4892
08 Jun 12 1.485
11 Jun 12 1.4889
12 Jun 12 1.4985
13 Jun 12 1.4883
14 Jun 12 1.4821
15 Jun 12 1.4881
18 Jun 12 1.496
19 Jun 12 1.4884
20 Jun 12 1.4881
21 Jun 12 1.492
22 Jun 12 1.4906
25 Jun 12 1.4971
26 Jun 12 1.5021
27 Jun 12 1.4995
28 Jun 12 1.499
29 Jun 12 1.4847
02 Jul 12 1.4978
03 Jul 12 1.4936
04 Jul 12 1.4956
05 Jul 12 1.5054
06 Jul 12 1.5134
09 Jul 12 1.5146
10 Jul 12 1.5185
11 Jul 12 1.5254
12 Jul 12 1.5182
13 Jul 12 1.5246
16 Jul 12 1.5327
17 Jul 12 1.5308
18 Jul 12 1.5299
19 Jul 12 1.5388
20 Jul 12 1.5429
23 Jul 12 1.5374
24 Jul 12 1.5429
25 Jul 12 1.5329
26 Jul 12 1.5328
27 Jul 12 1.5254
30 Jul 12 1.5398
31 Jul 12 1.5283
01 Aug 12 1.5232
02 Aug 12 1.5332
03 Aug 12 1.5189
06 Aug 12 1.511
07 Aug 12 1.5138
08 Aug 12 1.5224
09 Aug 12 1.5256
10 Aug 12 1.5303
13 Aug 12 1.5269
14 Aug 12 1.5286
15 Aug 12 1.5348
16 Aug 12 1.5293
17 Aug 12 1.5311
20 Aug 12 1.5284
21 Aug 12 1.5191
22 Aug 12 1.5222
23 Aug 12 1.5162
24 Aug 12 1.5173
28 Aug 12 1.5126
29 Aug 12 1.5175
30 Aug 12 1.5194
31 Aug 12 1.5131
03 Sep 12 1.5169
04 Sep 12 1.5188
05 Sep 12 1.5206
06 Sep 12 1.5213
07 Sep 12 1.5129
10 Sep 12 1.5138
11 Sep 12 1.5102
12 Sep 12 1.5104
13 Sep 12 1.5139
14 Sep 12 1.5031
17 Sep 12 1.5057
18 Sep 12 1.5091
19 Sep 12 1.5043
20 Sep 12 1.513
21 Sep 12 1.5163
24 Sep 12 1.5165
25 Sep 12 1.5176
26 Sep 12 1.5197
27 Sep 12 1.521
28 Sep 12 1.5178
01 Oct 12 1.5134
02 Oct 12 1.5094
03 Oct 12 1.507
04 Oct 12 1.5063
05 Oct 12 1.5034
08 Oct 12 1.4961
09 Oct 12 1.5022
10 Oct 12 1.5041
11 Oct 12 1.4995
12 Oct 12 1.4996
15 Oct 12 1.4994
16 Oct 12 1.4947
17 Oct 12 1.492
18 Oct 12 1.49
19 Oct 12 1.4864
22 Oct 12 1.4844
23 Oct 12 1.4874
24 Oct 12 1.4955
25 Oct 12 1.5069
26 Oct 12 1.5053
29 Oct 12 1.5009
30 Oct 12 1.4971
31 Oct 12 1.5
01 Nov 12 1.5056
02 Nov 12 1.507
05 Nov 12 1.5082
06 Nov 12 1.5082
07 Nov 12 1.5119
08 Nov 12 1.5134
09 Nov 12 1.5095
12 Nov 12 1.5042
13 Nov 12 1.5058
14 Nov 12 1.499
15 Nov 12 1.4942
16 Nov 12 1.5022
19 Nov 12 1.4958
20 Nov 12 1.4981
21 Nov 12 1.4968
22 Nov 12 1.4909
23 Nov 12 1.4885
26 Nov 12 1.4881
27 Nov 12 1.4931
28 Nov 12 1.49
29 Nov 12 1.4877
30 Nov 12 1.485
03 Dec 12 1.4884
04 Dec 12 1.4918
05 Dec 12 1.4925
06 Dec 12 1.4976
07 Dec 12 1.4972
10 Dec 12 1.5005
11 Dec 12 1.502
12 Dec 12 1.4973
13 Dec 12 1.4901
14 Dec 12 1.4857
17 Dec 12 1.4868
18 Dec 12 1.4837
19 Dec 12 1.4837
20 Dec 12 1.4829
21 Dec 12 1.4831
24 Dec 12 1.4785
27 Dec 12 1.4739
28 Dec 12 1.4754
31 Dec 12 1.4807
02 Jan 13 1.488
03 Jan 13 1.4922
04 Jan 13 1.4857
07 Jan 13 1.4843
08 Jan 13 1.4836
09 Jan 13 1.4841
10 Jan 13 1.4763
11 Jan 13 1.4711
14 Jan 13 1.4734
15 Jan 13 1.4927
16 Jan 13 1.4883
17 Jan 13 1.4897
18 Jan 13 1.4837
21 Jan 13 1.476
22 Jan 13 1.4748
23 Jan 13 1.4711
24 Jan 13 1.4683
25 Jan 13 1.459
28 Jan 13 1.4564
29 Jan 13 1.452
30 Jan 13 1.4406
31 Jan 13 1.4435
01 Feb 13 1.4216
04 Feb 13 1.43
05 Feb 13 1.4247
06 Feb 13 1.4253
07 Feb 13 1.4412
08 Feb 13 1.4527
11 Feb 13 1.44
12 Feb 13 1.4341
13 Feb 13 1.4291
14 Feb 13 1.4317
15 Feb 13 1.4344
18 Feb 13 1.4294
19 Feb 13 1.4269
20 Feb 13 1.4135
21 Feb 13 1.4178
22 Feb 13 1.4221
25 Feb 13 1.4054
26 Feb 13 1.4092
27 Feb 13 1.4074
28 Feb 13 1.4165
01 Mar 13 1.4188
04 Mar 13 1.419
05 Mar 13 1.4247
06 Mar 13 1.4249
07 Mar 13 1.4214
08 Mar 13 1.4221
11 Mar 13 1.4145
12 Mar 13 1.4098
13 Mar 13 1.4206
14 Mar 13 1.4294
15 Mar 13 1.4208
18 Mar 13 1.4276
19 Mar 13 1.4303
20 Mar 13 1.4283
21 Mar 13 1.4352
22 Mar 13 1.4329
25 Mar 13 1.4383
26 Mar 13 1.4375
27 Mar 13 1.4408
28 Mar 13 1.4379
02 Apr 13 1.4349
03 Apr 13 1.4308
04 Apr 13 1.4362
05 Apr 13 1.4326
08 Apr 13 1.4287
09 Apr 13 1.4285
10 Apr 13 1.4278
11 Apr 13 1.4306
12 Apr 13 1.4277
15 Apr 13 1.4237
16 Apr 13 1.4167
17 Apr 13 1.4188
18 Apr 13 1.4219
19 Apr 13 1.4199
22 Apr 13 1.4272
23 Apr 13 1.4394
24 Apr 13 1.4468
25 Apr 13 1.4629
26 Apr 13 1.4587
29 Apr 13 1.4515
30 Apr 13 1.4461
01 May 13 1.4429
02 May 13 1.4486
03 May 13 1.4548
07 May 13 1.4556
08 May 13 1.4563
09 May 13 1.4579
10 May 13 1.4698
13 May 13 1.469
14 May 13 1.4607
15 May 13 1.473
16 May 13 1.4688
17 May 13 1.4775
20 May 13 1.4736
21 May 13 1.4702
22 May 13 1.4734
23 May 13 1.4604
24 May 13 1.4547
28 May 13 1.4676
29 May 13 1.4527
30 May 13 1.4513
31 May 13 1.4547
03 Jun 13 1.459
04 Jun 13 1.4512
05 Jun 13 1.4524
06 Jun 13 1.4512
07 Jun 13 1.453
10 Jun 13 1.4582
11 Jun 13 1.4465
12 Jun 13 1.4437
13 Jun 13 1.4482
14 Jun 13 1.4435
17 Jun 13 1.4535
18 Jun 13 1.4369
19 Jun 13 1.4396
20 Jun 13 1.4407
21 Jun 13 1.4383
24 Jun 13 1.439
25 Jun 13 1.4477
26 Jun 13 1.4455
27 Jun 13 1.4427
28 Jun 13 1.4349
01 Jul 13 1.4417
02 Jul 13 1.4377
03 Jul 13 1.4471
04 Jul 13 1.4408
05 Jul 13 1.4311
08 Jul 13 1.4408
09 Jul 13 1.4435
10 Jul 13 1.4459
11 Jul 13 1.4374
12 Jul 13 1.433
15 Jul 13 1.4356
16 Jul 13 1.4243
17 Jul 13 1.4322
18 Jul 13 1.4385
19 Jul 13 1.4357
22 Jul 13 1.4374
23 Jul 13 1.4388
24 Jul 13 1.4357
25 Jul 13 1.4299
26 Jul 13 1.4281
29 Jul 13 1.4294
30 Jul 13 1.4203
31 Jul 13 1.4092
01 Aug 13 1.4157
02 Aug 13 1.4174
05 Aug 13 1.428
06 Aug 13 1.4228
07 Aug 13 1.4325
08 Aug 13 1.4301
09 Aug 13 1.4311
12 Aug 13 1.4354
13 Aug 13 1.4444
14 Aug 13 1.4513
15 Aug 13 1.4541
16 Aug 13 1.4456
19 Aug 13 1.4495
20 Aug 13 1.439
21 Aug 13 1.4439
22 Aug 13 1.4399
23 Aug 13 1.4336
27 Aug 13 1.4264
28 Aug 13 1.4315
29 Aug 13 1.4437
30 Aug 13 1.4427
02 Sep 13 1.4541
03 Sep 13 1.4567
04 Sep 13 1.4634
05 Sep 13 1.4728
06 Sep 13 1.467
09 Sep 13 1.4655
10 Sep 13 1.4697
11 Sep 13 1.4721
12 Sep 13 1.4693
13 Sep 13 1.4804
16 Sep 13 1.4746
17 Sep 13 1.4755
18 Sep 13 1.4779
19 Sep 13 1.4622
20 Sep 13 1.4584
23 Sep 13 1.4607
24 Sep 13 1.4561
25 Sep 13 1.464
26 Sep 13 1.458
27 Sep 13 1.4581
30 Sep 13 1.4643
01 Oct 13 1.4684
02 Oct 13 1.463
03 Oct 13 1.4553
04 Oct 13 1.4517
07 Oct 13 1.4549
08 Oct 13 1.4548
09 Oct 13 1.4496
10 Oct 13 1.4534
11 Oct 13 1.4511
14 Oct 13 1.453
15 Oct 13 1.4609
16 Oct 13 1.4592
17 Oct 13 1.4582
18 Oct 13 1.4597
21 Oct 13 1.4572
22 Oct 13 1.4515
23 Oct 13 1.4417
24 Oct 13 1.4418
25 Oct 13 1.4453
28 Oct 13 1.4445
29 Oct 13 1.4423
30 Oct 13 1.4411
31 Oct 13 1.4552
01 Nov 13 1.4529
04 Nov 13 1.4531
05 Nov 13 1.4632
06 Nov 13 1.4649
07 Nov 13 1.4742
08 Nov 13 1.4752
11 Nov 13 1.4684
12 Nov 13 1.4596
13 Nov 13 1.4696
14 Nov 13 1.4734
15 Nov 13 1.4739
18 Nov 13 1.4695
19 Nov 13 1.4684
20 Nov 13 1.4792
21 Nov 13 1.4781
22 Nov 13 1.4724
25 Nov 13 1.4732
26 Nov 13 1.4691
27 Nov 13 1.4784
28 Nov 13 1.4815
29 Nov 13 1.4805
02 Dec 13 1.4851
03 Dec 13 1.4851
04 Dec 13 1.4803
05 Dec 13 1.466
06 Dec 13 1.4632
09 Dec 13 1.4614
10 Dec 13 1.4577
11 Dec 13 1.4498
12 Dec 13 1.4523
13 Dec 13 1.4499
16 Dec 13 1.4467
17 Dec 13 1.4428
18 Dec 13 1.454
19 Dec 13 1.4676
20 Dec 13 1.4653
23 Dec 13 1.4608
24 Dec 13 1.4644
27 Dec 13 1.4647
30 Dec 13 1.4648
31 Dec 13 1.4728
02 Jan 14 1.4808
03 Jan 14 1.4869
06 Jan 14 1.4831
07 Jan 14 1.4911
08 Jan 14 1.4971
09 Jan 14 1.4968
10 Jan 14 1.4876
13 Jan 14 1.4787
14 Jan 14 1.4827
15 Jan 14 1.4869
16 Jan 14 1.4818
17 Jan 14 1.4953
20 Jan 14 1.4933
21 Jan 14 1.5005
22 Jan 14 1.5091
23 Jan 14 1.4966
24 Jan 14 1.4758
27 Jan 14 1.4857
28 Jan 14 1.4907
29 Jan 14 1.4826
30 Jan 14 1.4893
31 Jan 14 1.4885
03 Feb 14 1.4743
04 Feb 14 1.4736
05 Feb 14 1.4729
06 Feb 14 1.4681
07 Feb 14 1.4725
10 Feb 14 1.4704
11 Feb 14 1.4747
12 Feb 14 1.4948
13 Feb 14 1.4879
14 Feb 14 1.4946
17 Feb 14 1.4903
18 Feb 14 1.4835
19 Feb 14 1.484
20 Feb 14 1.4827
21 Feb 14 1.4819
24 Feb 14 1.4798
25 Feb 14 1.4815
26 Feb 14 1.4842
27 Feb 14 1.4827
28 Feb 14 1.476
03 Mar 14 1.4719
04 Mar 14 1.4781
05 Mar 14 1.4836
06 Mar 14 1.4742
07 Mar 14 1.47
10 Mar 14 1.4607
11 Mar 14 1.4606
12 Mar 14 1.4524
13 Mar 14 1.4554
14 Mar 14 1.4487
17 Mar 14 1.4525
18 Mar 14 1.4491
19 Mar 14 1.4546
20 Mar 14 1.4585
21 Mar 14 1.4577
24 Mar 14 1.458
25 Mar 14 1.4629
26 Mar 14 1.4668
27 Mar 14 1.4727
28 Mar 14 1.4756
31 Mar 14 1.4726
01 Apr 14 1.4698
02 Apr 14 1.474
03 Apr 14 1.4788
04 Apr 14 1.4823
07 Apr 14 1.4752
08 Apr 14 1.4811
09 Apr 14 1.475
10 Apr 14 1.4715
11 Apr 14 1.4646
14 Apr 14 1.471
15 Apr 14 1.4711
16 Apr 14 1.4801
17 Apr 14 1.4806
22 Apr 14 1.49
23 Apr 14 1.4801
24 Apr 14 1.4824
25 Apr 14 1.4812
28 Apr 14 1.48
29 Apr 14 1.4882
30 Apr 14 1.4867
01 May 14 1.4859
02 May 14 1.4837
06 May 14 1.4841
07 May 14 1.4849
08 May 14 1.4886
09 May 14 1.4923
12 May 14 1.4981
13 May 14 1.4981
14 May 14 1.493
15 May 14 1.4946
16 May 14 1.5001
19 May 14 1.5005
20 May 14 1.5028
21 May 14 1.5099
22 May 14 1.5077
23 May 14 1.5087
27 May 14 1.5086
28 May 14 1.5004
29 May 14 1.4984
30 May 14 1.4994
02 Jun 14 1.5039
03 Jun 14 1.5011
04 Jun 14 1.5005
05 Jun 14 1.5031
06 Jun 14 1.5005
09 Jun 14 1.5073
10 Jun 14 1.5078
11 Jun 14 1.5099
12 Jun 14 1.5133
13 Jun 14 1.527
16 Jun 14 1.5242
17 Jun 14 1.5269
18 Jun 14 1.5201
19 Jun 14 1.5208
20 Jun 14 1.526
23 Jun 14 1.5224
24 Jun 14 1.5194
25 Jun 14 1.5149
26 Jun 14 1.5214
27 Jun 14 1.516
30 Jun 14 1.516
01 Jul 14 1.5203
02 Jul 14 1.5263
03 Jul 14 1.5314
04 Jul 14 1.5342
07 Jul 14 1.5313
08 Jul 14 1.528
09 Jul 14 1.5272
10 Jul 14 1.5277
11 Jul 14 1.5269
14 Jul 14 1.5233
15 Jul 14 1.535
16 Jul 14 1.5394
17 Jul 14 1.5362
18 Jul 14 1.5352
21 Jul 14 1.5331
22 Jul 14 1.5391
23 Jul 14 1.5374
24 Jul 14 1.5314
25 Jul 14 1.5356
28 Jul 14 1.5366
29 Jul 14 1.5367
30 Jul 14 1.5378
31 Jul 14 1.5352
01 Aug 14 1.5243
04 Aug 14 1.5265
05 Aug 14 1.5353
06 Aug 14 1.5308
07 Aug 14 1.5317
08 Aug 14 1.5198
11 Aug 14 1.5215
12 Aug 14 1.5267
13 Aug 14 1.514
14 Aug 14 1.5104
15 Aug 14 1.5088
18 Aug 14 1.5154
19 Aug 14 1.5104
20 Aug 14 1.5169
21 Aug 14 1.513
22 Aug 14 1.5163
26 Aug 14 1.5175
27 Aug 14 1.5163
28 Aug 14 1.5174
29 Aug 14 1.5211
01 Sep 14 1.5271
02 Sep 14 1.518
03 Sep 14 1.5121
04 Sep 14 1.5255
05 Sep 14 1.519
08 Sep 14 1.5054
09 Sep 14 1.5049
10 Sep 14 1.5138
11 Sep 14 1.5177
12 Sep 14 1.5176
15 Sep 14 1.5189
16 Sep 14 1.5151
17 Sep 14 1.5256
18 Sep 14 1.5309
19 Sep 14 1.5333
22 Sep 14 1.5375
23 Sep 14 1.5351
24 Sep 14 1.5427
25 Sep 14 1.5458
26 Sep 14 1.5443
29 Sep 14 1.5446
30 Sep 14 1.5491
01 Oct 14 1.5526
02 Oct 14 1.5386
03 Oct 14 1.5434
06 Oct 14 1.5442
07 Oct 14 1.5445
08 Oct 14 1.5369
09 Oct 14 1.5384
10 Oct 14 1.5358
13 Oct 14 1.5294
14 Oct 14 1.5175
15 Oct 14 1.5084
16 Oct 14 1.5126
17 Oct 14 1.5225
20 Oct 14 1.5226
21 Oct 14 1.529
22 Oct 14 1.5287
23 Oct 14 1.5296
24 Oct 14 1.5314
27 Oct 14 1.5302
28 Oct 14 1.5288
29 Oct 14 1.5264
30 Oct 14 1.5307
31 Oct 14 1.5397
03 Nov 14 1.5433
04 Nov 14 1.5345
05 Nov 14 1.5404
06 Nov 14 1.5402
07 Nov 14 1.5359
10 Nov 14 1.5338
11 Nov 14 1.5367
12 Nov 14 1.5252
13 Nov 14 1.5161
14 Nov 14 1.5064
17 Nov 14 1.5092
18 Nov 14 1.4999
19 Nov 14 1.5018
20 Nov 14 1.5042
21 Nov 14 1.5183
24 Nov 14 1.5182
25 Nov 14 1.5155
26 Nov 14 1.5158
27 Nov 14 1.5143
28 Nov 14 1.5093
01 Dec 14 1.5154
02 Dec 14 1.52
03 Dec 14 1.5344
04 Dec 14 1.5177
05 Dec 14 1.5246
08 Dec 14 1.5279
09 Dec 14 1.5181
10 Dec 14 1.5206
11 Dec 14 1.523
12 Dec 14 1.513
15 Dec 14 1.5099
16 Dec 14 1.51
17 Dec 14 1.5157
18 Dec 14 1.5329
19 Dec 14 1.5342
22 Dec 14 1.5335
23 Dec 14 1.5326
24 Dec 14 1.5321
29 Dec 14 1.5338
30 Dec 14 1.538
31 Dec 14 1.5439
02 Jan 15 1.5373
05 Jan 15 1.5338
06 Jan 15 1.5287
07 Jan 15 1.5327
08 Jan 15 1.5363
09 Jan 15 1.5374
12 Jan 15 1.5384
13 Jan 15 1.547
14 Jan 15 1.5502
15 Jan 15 1.3783
16 Jan 15 1.2893
19 Jan 15 1.3265
20 Jan 15 1.3335
21 Jan 15 1.3021
22 Jan 15 1.3116
23 Jan 15 1.319
26 Jan 15 1.3514
27 Jan 15 1.3726
28 Jan 15 1.3735
29 Jan 15 1.3848
30 Jan 15 1.3815
02 Feb 15 1.3891
03 Feb 15 1.3968
04 Feb 15 1.4083
05 Feb 15 1.4141
06 Feb 15 1.4122
09 Feb 15 1.4099
10 Feb 15 1.4128
11 Feb 15 1.4142
12 Feb 15 1.4263
13 Feb 15 1.4317
16 Feb 15 1.4293
17 Feb 15 1.4331
18 Feb 15 1.457
19 Feb 15 1.4633
20 Feb 15 1.4513
23 Feb 15 1.4641
24 Feb 15 1.4675
25 Feb 15 1.4703
26 Feb 15 1.4693
27 Feb 15 1.4651
02 Mar 15 1.4695
03 Mar 15 1.4756
04 Mar 15 1.4687
05 Mar 15 1.4803
06 Mar 15 1.4817
09 Mar 15 1.4906
10 Mar 15 1.508
11 Mar 15 1.5056
12 Mar 15 1.4957
13 Mar 15 1.4827
16 Mar 15 1.491
17 Mar 15 1.4805
18 Mar 15 1.4617
19 Mar 15 1.4612
20 Mar 15 1.4576
23 Mar 15 1.4443
24 Mar 15 1.4257
25 Mar 15 1.4283
26 Mar 15 1.4267
27 Mar 15 1.4264
30 Mar 15 1.4325
31 Mar 15 1.4421
01 Apr 15 1.4334
02 Apr 15 1.4205
07 Apr 15 1.431
08 Apr 15 1.4415
09 Apr 15 1.4376
10 Apr 15 1.4354
13 Apr 15 1.4327
14 Apr 15 1.4332
15 Apr 15 1.4367
16 Apr 15 1.4318
17 Apr 15 1.4268
20 Apr 15 1.4236
21 Apr 15 1.4254
22 Apr 15 1.4522
23 Apr 15 1.4381
24 Apr 15 1.4455
27 Apr 15 1.4496
28 Apr 15 1.4575
29 Apr 15 1.4496
30 Apr 15 1.4401
01 May 15 1.414
05 May 15 1.406
06 May 15 1.3932
07 May 15 1.3984
08 May 15 1.4305
11 May 15 1.4536
12 May 15 1.4498
13 May 15 1.4428
14 May 15 1.4423
15 May 15 1.4466
18 May 15 1.4459
19 May 15 1.4547
20 May 15 1.4598
21 May 15 1.4667
22 May 15 1.461
26 May 15 1.4606
27 May 15 1.4585
28 May 15 1.4462
29 May 15 1.4403
01 Jun 15 1.439
02 Jun 15 1.432
03 Jun 15 1.4336
04 Jun 15 1.4354
05 Jun 15 1.4435
08 Jun 15 1.4306
09 Jun 15 1.4265
10 Jun 15 1.4433
11 Jun 15 1.4505
12 Jun 15 1.4425
15 Jun 15 1.4536
16 Jun 15 1.455
17 Jun 15 1.4607
18 Jun 15 1.4588
19 Jun 15 1.4648
22 Jun 15 1.4511
23 Jun 15 1.4692
24 Jun 15 1.4704
25 Jun 15 1.4754
26 Jun 15 1.4705
29 Jun 15 1.4628
30 Jun 15 1.4711
01 Jul 15 1.4767
02 Jul 15 1.4726
03 Jul 15 1.4695
06 Jul 15 1.4724
07 Jul 15 1.4654
08 Jul 15 1.4584
09 Jul 15 1.4578
10 Jul 15 1.4562
13 Jul 15 1.4748
14 Jul 15 1.4735
15 Jul 15 1.4876
16 Jul 15 1.4886
17 Jul 15 1.5005
20 Jul 15 1.5007
21 Jul 15 1.489
22 Jul 15 1.5045
23 Jul 15 1.4898
24 Jul 15 1.4866
27 Jul 15 1.4925
28 Jul 15 1.5044
29 Jul 15 1.5074
30 Jul 15 1.5134
31 Jul 15 1.5005
03 Aug 15 1.5111
04 Aug 15 1.518
05 Aug 15 1.5324
06 Aug 15 1.5221
07 Aug 15 1.5206
10 Aug 15 1.5333
11 Aug 15 1.5315
12 Aug 15 1.5166
13 Aug 15 1.521
14 Aug 15 1.5243
17 Aug 15 1.5259
18 Aug 15 1.5304
19 Aug 15 1.5197
20 Aug 15 1.5098
21 Aug 15 1.4951
24 Aug 15 1.4734
25 Aug 15 1.4879
26 Aug 15 1.4697
27 Aug 15 1.4797
28 Aug 15 1.4751
01 Sep 15 1.4741
02 Sep 15 1.4831
03 Sep 15 1.4875
04 Sep 15 1.4796
07 Sep 15 1.4898
08 Sep 15 1.5038
09 Sep 15 1.5027
10 Sep 15 1.5059
11 Sep 15 1.5034
14 Sep 15 1.4926
15 Sep 15 1.4949
16 Sep 15 1.5029
17 Sep 15 1.5054
18 Sep 15 1.4971
21 Sep 15 1.5058
22 Sep 15 1.4939
23 Sep 15 1.491
24 Sep 15 1.4798
25 Sep 15 1.4825
28 Sep 15 1.4796
29 Sep 15 1.4726
30 Sep 15 1.4797
01 Oct 15 1.4775
02 Oct 15 1.4738
05 Oct 15 1.4795
06 Oct 15 1.4728
07 Oct 15 1.4874
08 Oct 15 1.479
09 Oct 15 1.4729
12 Oct 15 1.4742
13 Oct 15 1.4618
14 Oct 15 1.4704
15 Oct 15 1.4695
16 Oct 15 1.4691
19 Oct 15 1.4817
20 Oct 15 1.4752
21 Oct 15 1.4788
22 Oct 15 1.4972
23 Oct 15 1.4988
26 Oct 15 1.5077
27 Oct 15 1.5079
28 Oct 15 1.5093
29 Oct 15 1.5167
30 Oct 15 1.5225
02 Nov 15 1.5178
03 Nov 15 1.5262
04 Nov 15 1.5279
05 Nov 15 1.5209
06 Nov 15 1.5148
09 Nov 15 1.5167
10 Nov 15 1.5214
11 Nov 15 1.5265
12 Nov 15 1.5249
13 Nov 15 1.5319
16 Nov 15 1.5309
17 Nov 15 1.5441
18 Nov 15 1.5506
19 Nov 15 1.5514
20 Nov 15 1.5479
23 Nov 15 1.5438
24 Nov 15 1.5325
25 Nov 15 1.543
26 Nov 15 1.5492
27 Nov 15 1.5502
30 Nov 15 1.5473
01 Dec 15 1.5492
02 Dec 15 1.5381
03 Dec 15 1.5084
04 Dec 15 1.5096
07 Dec 15 1.5083
08 Dec 15 1.4894
09 Dec 15 1.5
10 Dec 15 1.4986
11 Dec 15 1.4957
14 Dec 15 1.4836
15 Dec 15 1.4904
16 Dec 15 1.4804
17 Dec 15 1.4821
18 Dec 15 1.4805
21 Dec 15 1.4773
22 Dec 15 1.4652
23 Dec 15 1.4774
24 Dec 15 1.4723
29 Dec 15 1.4691
30 Dec 15 1.4688
31 Dec 15 1.4726
04 Jan 16 1.4765
05 Jan 16 1.4814
06 Jan 16 1.4738
07 Jan 16 1.4618
08 Jan 16 1.4464
11 Jan 16 1.4557
12 Jan 16 1.4421
13 Jan 16 1.4581
14 Jan 16 1.4512
15 Jan 16 1.4293
18 Jan 16 1.4366
19 Jan 16 1.4195
20 Jan 16 1.4236
21 Jan 16 1.4292
22 Jan 16 1.4535
25 Jan 16 1.4492
26 Jan 16 1.4581
27 Jan 16 1.4506
28 Jan 16 1.4587
29 Jan 16 1.4537
01 Feb 16 1.4623
02 Feb 16 1.4666
03 Feb 16 1.471
04 Feb 16 1.4546
05 Feb 16 1.4385
08 Feb 16 1.4224
09 Feb 16 1.4052
10 Feb 16 1.4153
11 Feb 16 1.4052
12 Feb 16 1.4125
15 Feb 16 1.4286
16 Feb 16 1.4144
17 Feb 16 1.4221
18 Feb 16 1.4278
19 Feb 16 1.4145
22 Feb 16 1.4117
23 Feb 16 1.3974
24 Feb 16 1.3754
25 Feb 16 1.3793
26 Feb 16 1.3841
29 Feb 16 1.3872
01 Mar 16 1.3901
02 Mar 16 1.4072
03 Mar 16 1.406
04 Mar 16 1.4124
07 Mar 16 1.4185
08 Mar 16 1.4094
09 Mar 16 1.4176
10 Mar 16 1.4135
11 Mar 16 1.416
14 Mar 16 1.4122
15 Mar 16 1.3955
16 Mar 16 1.3928
17 Mar 16 1.4026
18 Mar 16 1.4052
21 Mar 16 1.3938
22 Mar 16 1.3798
23 Mar 16 1.3733
24 Mar 16 1.3813
29 Mar 16 1.3912
30 Mar 16 1.3898
31 Mar 16 1.3764
01 Apr 16 1.3649
04 Apr 16 1.3714
05 Apr 16 1.353
06 Apr 16 1.3487
07 Apr 16 1.3461
08 Apr 16 1.3446
11 Apr 16 1.3568
12 Apr 16 1.36
13 Apr 16 1.371
14 Apr 16 1.3678
15 Apr 16 1.3707
18 Apr 16 1.3749
19 Apr 16 1.3824
20 Apr 16 1.3914
21 Apr 16 1.3947
22 Apr 16 1.408
25 Apr 16 1.4126
26 Apr 16 1.4189
27 Apr 16 1.4142
28 Apr 16 1.4127
29 Apr 16 1.4048
03 May 16 1.3866
04 May 16 1.3862
05 May 16 1.4036
06 May 16 1.3995
09 May 16 1.3976
10 May 16 1.4082
11 May 16 1.4044
12 May 16 1.4023
13 May 16 1.4002
16 May 16 1.4068
17 May 16 1.412
18 May 16 1.4345
19 May 16 1.4436
20 May 16 1.4406
23 May 16 1.4348
24 May 16 1.4502
25 May 16 1.4589
26 May 16 1.4532
27 May 16 1.4508
31 May 16 1.4474
01 Jun 16 1.4235
02 Jun 16 1.43
03 Jun 16 1.4208
06 Jun 16 1.4053
07 Jun 16 1.4072
08 Jun 16 1.3963
09 Jun 16 1.3951
10 Jun 16 1.3796
13 Jun 16 1.3801
14 Jun 16 1.3596
15 Jun 16 1.3664
16 Jun 16 1.3603
17 Jun 16 1.3743
20 Jun 16 1.41
21 Jun 16 1.4063
22 Jun 16 1.4097
23 Jun 16 1.416
24 Jun 16 1.318
27 Jun 16 1.2909
28 Jun 16 1.3058
29 Jun 16 1.3247
30 Jun 16 1.3085
01 Jul 16 1.2924
04 Jul 16 1.2907
05 Jul 16 1.2711
06 Jul 16 1.2596
07 Jul 16 1.264
08 Jul 16 1.2747
11 Jul 16 1.2769
12 Jul 16 1.302
13 Jul 16 1.3005
14 Jul 16 1.3089
15 Jul 16 1.3003
18 Jul 16 1.3076
19 Jul 16 1.2942
20 Jul 16 1.2995
21 Jul 16 1.3064
22 Jul 16 1.2931
25 Jul 16 1.2957
26 Jul 16 1.3015
27 Jul 16 1.3025
28 Jul 16 1.2883
29 Jul 16 1.282
01 Aug 16 1.2769
02 Aug 16 1.2832
03 Aug 16 1.2945
04 Aug 16 1.2775
05 Aug 16 1.2812
08 Aug 16 1.2823
09 Aug 16 1.2763
10 Aug 16 1.2715
11 Aug 16 1.2594
12 Aug 16 1.2591
15 Aug 16 1.2515
16 Aug 16 1.2496
17 Aug 16 1.2521
18 Aug 16 1.2607
19 Aug 16 1.2527
22 Aug 16 1.2641
23 Aug 16 1.267
24 Aug 16 1.2822
25 Aug 16 1.2768
26 Aug 16 1.2787
30 Aug 16 1.2858
31 Aug 16 1.2875
01 Sep 16 1.3038
02 Sep 16 1.3047
05 Sep 16 1.3036
06 Sep 16 1.3055
07 Sep 16 1.2929
08 Sep 16 1.2907
09 Sep 16 1.2949
12 Sep 16 1.2962
13 Sep 16 1.2834
14 Sep 16 1.2829
15 Sep 16 1.2832
16 Sep 16 1.2806
19 Sep 16 1.2797
20 Sep 16 1.2681
21 Sep 16 1.2657
22 Sep 16 1.2666
23 Sep 16 1.2584
26 Sep 16 1.255
27 Sep 16 1.2623
28 Sep 16 1.2639
29 Sep 16 1.256
30 Sep 16 1.2587
03 Oct 16 1.2478
04 Oct 16 1.251
05 Oct 16 1.2449
06 Oct 16 1.2392
07 Oct 16 1.2211
10 Oct 16 1.2172
11 Oct 16 1.2081
12 Oct 16 1.2066
13 Oct 16 1.2047
14 Oct 16 1.2057
17 Oct 16 1.2037
18 Oct 16 1.2196
19 Oct 16 1.2154
20 Oct 16 1.2142
21 Oct 16 1.214
24 Oct 16 1.2121
25 Oct 16 1.2088
26 Oct 16 1.2155
27 Oct 16 1.2096
28 Oct 16 1.2066
31 Oct 16 1.2078
01 Nov 16 1.1963
02 Nov 16 1.1947
03 Nov 16 1.2139
04 Nov 16 1.2147
07 Nov 16 1.2112
08 Nov 16 1.2093
09 Nov 16 1.2215
10 Nov 16 1.2334
11 Nov 16 1.2431
14 Nov 16 1.2436
15 Nov 16 1.2395
16 Nov 16 1.2484
17 Nov 16 1.2487
18 Nov 16 1.2451
21 Nov 16 1.2589
22 Nov 16 1.2583
23 Nov 16 1.2618
24 Nov 16 1.2667
25 Nov 16 1.2619
28 Nov 16 1.2598
29 Nov 16 1.2683
30 Nov 16 1.2732
01 Dec 16 1.279
02 Dec 16 1.2807
05 Dec 16 1.2851
06 Dec 16 1.2831
07 Dec 16 1.2693
08 Dec 16 1.2763
09 Dec 16 1.2822
12 Dec 16 1.2872
13 Dec 16 1.283
14 Dec 16 1.2832
15 Dec 16 1.2792
16 Dec 16 1.2797
19 Dec 16 1.2691
20 Dec 16 1.2716
21 Dec 16 1.2703
22 Dec 16 1.2602
23 Dec 16 1.2567
28 Dec 16 1.2597
29 Dec 16 1.2516
30 Dec 16 1.2522
03 Jan 17 1.2591
04 Jan 17 1.2582
05 Jan 17 1.2549
06 Jan 17 1.2489
09 Jan 17 1.235
10 Jan 17 1.2351
11 Jan 17 1.235
12 Jan 17 1.2319
13 Jan 17 1.2305
16 Jan 17 1.2197
17 Jan 17 1.2422
18 Jan 17 1.2362
19 Jan 17 1.2438
20 Jan 17 1.239
23 Jan 17 1.2476
24 Jan 17 1.2503
25 Jan 17 1.2595
26 Jan 17 1.2595
27 Jan 17 1.2528
30 Jan 17 1.2484
31 Jan 17 1.2415
01 Feb 17 1.2551
02 Feb 17 1.2396
03 Feb 17 1.2397
06 Feb 17 1.2353
07 Feb 17 1.24
08 Feb 17 1.245
09 Feb 17 1.2538
10 Feb 17 1.2542
13 Feb 17 1.2568
14 Feb 17 1.256
15 Feb 17 1.2553
16 Feb 17 1.2485
17 Feb 17 1.2451
20 Feb 17 1.2502
21 Feb 17 1.2586
22 Feb 17 1.2601
23 Feb 17 1.2622
24 Feb 17 1.2574
27 Feb 17 1.254
28 Feb 17 1.2462
01 Mar 17 1.2427
02 Mar 17 1.2421
03 Mar 17 1.2391
06 Mar 17 1.2395
07 Mar 17 1.236
08 Mar 17 1.2347
09 Mar 17 1.2327
10 Mar 17 1.2294
13 Mar 17 1.2318
14 Mar 17 1.2262
15 Mar 17 1.232
16 Mar 17 1.2312
17 Mar 17 1.2344
20 Mar 17 1.2326
21 Mar 17 1.24
22 Mar 17 1.2351
23 Mar 17 1.2431
24 Mar 17 1.2381
27 Mar 17 1.236
28 Mar 17 1.233
29 Mar 17 1.2376
30 Mar 17 1.2443
31 Mar 17 1.2517
03 Apr 17 1.2522
04 Apr 17 1.247
05 Apr 17 1.2529
06 Apr 17 1.2545
07 Apr 17 1.2476
10 Apr 17 1.2527
11 Apr 17 1.2566
12 Apr 17 1.2574
13 Apr 17 1.258
18 Apr 17 1.2752
19 Apr 17 1.2787
20 Apr 17 1.2778
21 Apr 17 1.276
24 Apr 17 1.2723
25 Apr 17 1.2743
26 Apr 17 1.2791
27 Apr 17 1.2828
28 Apr 17 1.2877
02 May 17 1.2836
03 May 17 1.2784
04 May 17 1.2797
05 May 17 1.2805
08 May 17 1.2906
09 May 17 1.3022
10 May 17 1.3058
11 May 17 1.2969
12 May 17 1.2925
15 May 17 1.2874
16 May 17 1.2753
17 May 17 1.2698
18 May 17 1.272
19 May 17 1.2693
22 May 17 1.2662
23 May 17 1.261
24 May 17 1.2644
25 May 17 1.2587
26 May 17 1.2456
30 May 17 1.2543
31 May 17 1.2494
01 Jun 17 1.2507
02 Jun 17 1.2416
05 Jun 17 1.2475
06 Jun 17 1.2424
07 Jun 17 1.2489
08 Jun 17 1.2522
09 Jun 17 1.2364
12 Jun 17 1.2283
13 Jun 17 1.2326
14 Jun 17 1.2359
15 Jun 17 1.2442
16 Jun 17 1.2457
19 Jun 17 1.2426
20 Jun 17 1.2314
21 Jun 17 1.2346
22 Jun 17 1.2309
23 Jun 17 1.2339
26 Jun 17 1.2362
27 Jun 17 1.2331
28 Jun 17 1.2427
29 Jun 17 1.2438
30 Jun 17 1.2442
03 Jul 17 1.246
04 Jul 17 1.2478
05 Jul 17 1.2487
06 Jul 17 1.2467
07 Jul 17 1.242
10 Jul 17 1.2438
11 Jul 17 1.2439
12 Jul 17 1.2427
13 Jul 17 1.2515
14 Jul 17 1.2631
17 Jul 17 1.2583
18 Jul 17 1.2404
19 Jul 17 1.2447
20 Jul 17 1.2359
21 Jul 17 1.2307
24 Jul 17 1.2344
25 Jul 17 1.2382
26 Jul 17 1.2519
27 Jul 17 1.2604
28 Jul 17 1.2708
31 Jul 17 1.2718
01 Aug 17 1.2771
02 Aug 17 1.2787
03 Aug 17 1.2725
04 Aug 17 1.2686
07 Aug 17 1.2667
08 Aug 17 1.265
09 Aug 17 1.2549
10 Aug 17 1.2521
11 Aug 17 1.2494
14 Aug 17 1.2601
15 Aug 17 1.2506
16 Aug 17 1.2551
17 Aug 17 1.2422
18 Aug 17 1.2365
21 Aug 17 1.2399
22 Aug 17 1.2426
23 Aug 17 1.2344
24 Aug 17 1.2342
25 Aug 17 1.2345
29 Aug 17 1.2267
30 Aug 17 1.2399
31 Aug 17 1.2382
01 Sep 17 1.249
04 Sep 17 1.2391
05 Sep 17 1.2458
06 Sep 17 1.2458
07 Sep 17 1.2487
08 Sep 17 1.2498
11 Sep 17 1.2552
12 Sep 17 1.2727
13 Sep 17 1.2747
14 Sep 17 1.2908
15 Sep 17 1.3054
18 Sep 17 1.3017
19 Sep 17 1.3021
20 Sep 17 1.305
21 Sep 17 1.3181
22 Sep 17 1.3105
25 Sep 17 1.3074
26 Sep 17 1.3021
27 Sep 17 1.3047
28 Sep 17 1.306
29 Sep 17 1.2981
02 Oct 17 1.2927
03 Oct 17 1.2901
04 Oct 17 1.2937
05 Oct 17 1.2851
06 Oct 17 1.2771
09 Oct 17 1.2863
10 Oct 17 1.2882
11 Oct 17 1.2825
12 Oct 17 1.2852
13 Oct 17 1.2964
16 Oct 17 1.2953
17 Oct 17 1.2907
18 Oct 17 1.293
19 Oct 17 1.2868
20 Oct 17 1.2972
23 Oct 17 1.2996
24 Oct 17 1.2984
25 Oct 17 1.312
26 Oct 17 1.3128
27 Oct 17 1.31
30 Oct 17 1.3155
31 Oct 17 1.3238
01 Nov 17 1.3277
02 Nov 17 1.3041
03 Nov 17 1.3071
06 Nov 17 1.3129
07 Nov 17 1.3129
08 Nov 17 1.31
09 Nov 17 1.3093
10 Nov 17 1.3153
13 Nov 17 1.3052
14 Nov 17 1.301
15 Nov 17 1.3029
16 Nov 17 1.3109
17 Nov 17 1.3088
20 Nov 17 1.3144
21 Nov 17 1.3129
22 Nov 17 1.3063
23 Nov 17 1.3055
24 Nov 17 1.3069
27 Nov 17 1.3088
28 Nov 17 1.3023
29 Nov 17 1.3201
30 Nov 17 1.3286
01 Dec 17 1.3276
04 Dec 17 1.3274
05 Dec 17 1.3286
06 Dec 17 1.3246
07 Dec 17 1.3323
08 Dec 17 1.3298
11 Dec 17 1.3236
12 Dec 17 1.3224
13 Dec 17 1.3217
14 Dec 17 1.3286
15 Dec 17 1.3208
18 Dec 17 1.3204
19 Dec 17 1.3179
20 Dec 17 1.3202
21 Dec 17 1.3208
22 Dec 17 1.3245
27 Dec 17 1.324
28 Dec 17 1.3154
29 Dec 17 1.3179
02 Jan 18 1.3203
03 Jan 18 1.3202
04 Jan 18 1.321
05 Jan 18 1.3228
08 Jan 18 1.326
09 Jan 18 1.3292
10 Jan 18 1.3226
11 Jan 18 1.3193
12 Jan 18 1.3299
15 Jan 18 1.3297
16 Jan 18 1.3253
17 Jan 18 1.3293
18 Jan 18 1.3318
19 Jan 18 1.3312
22 Jan 18 1.3417
23 Jan 18 1.3424
24 Jan 18 1.3451
25 Jan 18 1.3325
26 Jan 18 1.3259
29 Jan 18 1.3169
30 Jan 18 1.3195
31 Jan 18 1.3217
01 Feb 18 1.3215
02 Feb 18 1.3166
05 Feb 18 1.3132
06 Feb 18 1.3053
07 Feb 18 1.3115
08 Feb 18 1.3154
09 Feb 18 1.298
12 Feb 18 1.2967
13 Feb 18 1.2958
14 Feb 18 1.2998
15 Feb 18 1.2985
16 Feb 18 1.2987
19 Feb 18 1.3005
20 Feb 18 1.3089
21 Feb 18 1.31
22 Feb 18 1.3023
23 Feb 18 1.3077
26 Feb 18 1.3079
27 Feb 18 1.3053
28 Feb 18 1.3022
01 Mar 18 1.3014
02 Mar 18 1.2915
05 Mar 18 1.3001
06 Mar 18 1.3039
07 Mar 18 1.3089
08 Mar 18 1.3125
09 Mar 18 1.3179
12 Mar 18 1.3188
13 Mar 18 1.32
14 Mar 18 1.3199
15 Mar 18 1.3255
16 Mar 18 1.3268
19 Mar 18 1.3343
20 Mar 18 1.3381
21 Mar 18 1.3418
22 Mar 18 1.3383
23 Mar 18 1.3394
26 Mar 18 1.3429
27 Mar 18 1.3411
28 Mar 18 1.3441
29 Mar 18 1.3438
03 Apr 18 1.346
04 Apr 18 1.3517
05 Apr 18 1.3485
06 Apr 18 1.3531
09 Apr 18 1.3533
10 Apr 18 1.3551
11 Apr 18 1.3596
12 Apr 18 1.3695
13 Apr 18 1.371
16 Apr 18 1.3749
17 Apr 18 1.3819
18 Apr 18 1.3767
19 Apr 18 1.3796
20 Apr 18 1.3662
23 Apr 18 1.3633
24 Apr 18 1.3699
25 Apr 18 1.3712
26 Apr 18 1.3765
27 Apr 18 1.3634
30 Apr 18 1.3637
01 May 18 1.3539
02 May 18 1.3577
03 May 18 1.3539
04 May 18 1.3536
08 May 18 1.3542
09 May 18 1.3633
10 May 18 1.3524
11 May 18 1.355
14 May 18 1.3567
15 May 18 1.3519
16 May 18 1.3492
17 May 18 1.353
18 May 18 1.3456
21 May 18 1.3384
22 May 18 1.3326
23 May 18 1.3261
24 May 18 1.3253
25 May 18 1.3201
29 May 18 1.3201
30 May 18 1.314
31 May 18 1.3087
01 Jun 18 1.3168
04 Jun 18 1.3168
05 Jun 18 1.3181
06 Jun 18 1.3233
07 Jun 18 1.3188
08 Jun 18 1.3202
11 Jun 18 1.3185
12 Jun 18 1.3146
13 Jun 18 1.3171
14 Jun 18 1.3226
15 Jun 18 1.3221
18 Jun 18 1.3169
19 Jun 18 1.3115
20 Jun 18 1.3111
21 Jun 18 1.3144
22 Jun 18 1.3138
25 Jun 18 1.3115
26 Jun 18 1.3102
27 Jun 18 1.3083
28 Jun 18 1.3069
29 Jun 18 1.3108
02 Jul 18 1.3057
03 Jul 18 1.308
04 Jul 18 1.3118
05 Jul 18 1.3117
06 Jul 18 1.3134
09 Jul 18 1.3134
10 Jul 18 1.3177
11 Jul 18 1.3157
12 Jul 18 1.3223
13 Jul 18 1.3249
16 Jul 18 1.3214
17 Jul 18 1.3141
18 Jul 18 1.3047
19 Jul 18 1.3021
20 Jul 18 1.3039
23 Jul 18 1.3023
24 Jul 18 1.3067
25 Jul 18 1.3068
26 Jul 18 1.3065
27 Jul 18 1.3051
30 Jul 18 1.2998
31 Jul 18 1.2985
01 Aug 18 1.3028
02 Aug 18 1.2955
03 Aug 18 1.2928
06 Aug 18 1.2897
07 Aug 18 1.2888
08 Aug 18 1.2812
09 Aug 18 1.2752
10 Aug 18 1.2689
13 Aug 18 1.2697
14 Aug 18 1.2661
15 Aug 18 1.2594
16 Aug 18 1.2657
17 Aug 18 1.2679
20 Aug 18 1.2688
21 Aug 18 1.2719
22 Aug 18 1.2689
23 Aug 18 1.2637
24 Aug 18 1.2636
28 Aug 18 1.2577
29 Aug 18 1.2656
30 Aug 18 1.2627
31 Aug 18 1.2569
03 Sep 18 1.2479
04 Sep 18 1.2512
05 Sep 18 1.2587
06 Sep 18 1.2533
07 Sep 18 1.2531
10 Sep 18 1.2664
11 Sep 18 1.2664
12 Sep 18 1.2647
13 Sep 18 1.2674
14 Sep 18 1.2629
17 Sep 18 1.2657
18 Sep 18 1.2655
19 Sep 18 1.273
20 Sep 18 1.274
21 Sep 18 1.2549
24 Sep 18 1.2617
25 Sep 18 1.2685
26 Sep 18 1.2763
27 Sep 18 1.2793
28 Sep 18 1.2738
01 Oct 18 1.2829
02 Oct 18 1.2774
03 Oct 18 1.2861
04 Oct 18 1.2909
05 Oct 18 1.2969
08 Oct 18 1.2978
09 Oct 18 1.3012
10 Oct 18 1.3069
11 Oct 18 1.3074
12 Oct 18 1.3055
15 Oct 18 1.2984
16 Oct 18 1.3074
17 Oct 18 1.3036
18 Oct 18 1.3012
19 Oct 18 1.3003
22 Oct 18 1.2932
23 Oct 18 1.2913
24 Oct 18 1.2882
25 Oct 18 1.2833
26 Oct 18 1.2794
29 Oct 18 1.2815
30 Oct 18 1.2791
31 Oct 18 1.2853
01 Nov 18 1.3017
02 Nov 18 1.3013
05 Nov 18 1.3087
06 Nov 18 1.3131
07 Nov 18 1.3128
08 Nov 18 1.3162
09 Nov 18 1.3094
12 Nov 18 1.2982
13 Nov 18 1.3113
14 Nov 18 1.3105
15 Nov 18 1.2861
16 Nov 18 1.2873
19 Nov 18 1.2787
20 Nov 18 1.2742
21 Nov 18 1.2724
22 Nov 18 1.2803
23 Nov 18 1.277
26 Nov 18 1.2812
27 Nov 18 1.2726
28 Nov 18 1.2758
29 Nov 18 1.2728
30 Nov 18 1.275
03 Dec 18 1.2713
04 Dec 18 1.2693
05 Dec 18 1.2716
06 Dec 18 1.2672
07 Dec 18 1.2656
10 Dec 18 1.2401
11 Dec 18 1.2428
12 Dec 18 1.2564
13 Dec 18 1.2537
14 Dec 18 1.2518
17 Dec 18 1.2539
18 Dec 18 1.2541
19 Dec 18 1.2553
20 Dec 18 1.2553
21 Dec 18 1.2563
24 Dec 18 1.2554
27 Dec 18 1.2511
28 Dec 18 1.2485
31 Dec 18 1.2561
02 Jan 19 1.2463
03 Jan 19 1.2467
04 Jan 19 1.2545
07 Jan 19 1.2536
08 Jan 19 1.2494
09 Jan 19 1.245
10 Jan 19 1.2527
11 Jan 19 1.26
14 Jan 19 1.2668
15 Jan 19 1.2631
16 Jan 19 1.2739
17 Jan 19 1.2838
18 Jan 19 1.2848
21 Jan 19 1.2863
22 Jan 19 1.2927
23 Jan 19 1.3012
24 Jan 19 1.2974
25 Jan 19 1.3077
28 Jan 19 1.3042
29 Jan 19 1.3082
30 Jan 19 1.3048
31 Jan 19 1.3045
01 Feb 19 1.3014
04 Feb 19 1.3054
05 Feb 19 1.2943
06 Feb 19 1.2975
07 Feb 19 1.2987
08 Feb 19 1.2943
11 Feb 19 1.292
12 Feb 19 1.2977
13 Feb 19 1.2981
14 Feb 19 1.2873
15 Feb 19 1.2937
18 Feb 19 1.2981
19 Feb 19 1.3054
20 Feb 19 1.3057
21 Feb 19 1.3065
22 Feb 19 1.3057
25 Feb 19 1.307
26 Feb 19 1.3248
27 Feb 19 1.3317
28 Feb 19 1.3247
01 Mar 19 1.3217
04 Mar 19 1.3172
05 Mar 19 1.3163
06 Mar 19 1.3208
07 Mar 19 1.3224
08 Mar 19 1.3105
11 Mar 19 1.3239
12 Mar 19 1.3199
13 Mar 19 1.3289
14 Mar 19 1.3342
15 Mar 19 1.3312
18 Mar 19 1.3224
19 Mar 19 1.3267
20 Mar 19 1.3159
21 Mar 19 1.2975
22 Mar 19 1.3141
25 Mar 19 1.3091
26 Mar 19 1.314
27 Mar 19 1.3122
28 Mar 19 1.3026
29 Mar 19 1.2979
01 Apr 19 1.3108
02 Apr 19 1.3014
03 Apr 19 1.3117
04 Apr 19 1.3078
05 Apr 19 1.3013
08 Apr 19 1.3036
09 Apr 19 1.3045
10 Apr 19 1.3124
11 Apr 19 1.3124
12 Apr 19 1.3117
15 Apr 19 1.3159
16 Apr 19 1.3136
17 Apr 19 1.3163
18 Apr 19 1.3183
23 Apr 19 1.3215
24 Apr 19 1.3183
25 Apr 19 1.3172
26 Apr 19 1.3185
29 Apr 19 1.3178
30 Apr 19 1.3281
01 May 19 1.3277
02 May 19 1.3283
03 May 19 1.3348
07 May 19 1.3337
08 May 19 1.3242
09 May 19 1.3198
10 May 19 1.3176
13 May 19 1.3065
14 May 19 1.3031
15 May 19 1.2976
16 May 19 1.2916
17 May 19 1.2878
20 May 19 1.2842
21 May 19 1.2907
22 May 19 1.2773
23 May 19 1.2749
24 May 19 1.2715
28 May 19 1.2785
29 May 19 1.2727
30 May 19 1.2697
31 May 19 1.2676
03 Jun 19 1.2617
04 Jun 19 1.2602
05 Jun 19 1.26
06 Jun 19 1.2577
07 Jun 19 1.2591
10 Jun 19 1.2562
11 Jun 19 1.2624
12 Jun 19 1.2647
13 Jun 19 1.2617
14 Jun 19 1.2592
17 Jun 19 1.2553
18 Jun 19 1.255
19 Jun 19 1.2576
20 Jun 19 1.2475
21 Jun 19 1.2457
24 Jun 19 1.237
25 Jun 19 1.2371
26 Jun 19 1.2376
27 Jun 19 1.2391
28 Jun 19 1.2411
01 Jul 19 1.246
02 Jul 19 1.2439
03 Jul 19 1.2391
04 Jul 19 1.2395
05 Jul 19 1.2398
08 Jul 19 1.2435
09 Jul 19 1.2385
10 Jul 19 1.2371
11 Jul 19 1.2405
12 Jul 19 1.2377
15 Jul 19 1.2324
16 Jul 19 1.2263
17 Jul 19 1.2275
18 Jul 19 1.2323
19 Jul 19 1.2279
22 Jul 19 1.2256
23 Jul 19 1.2254
24 Jul 19 1.2314
25 Jul 19 1.2368
26 Jul 19 1.2305
29 Jul 19 1.2141
30 Jul 19 1.2047
31 Jul 19 1.2121
01 Aug 19 1.2084
02 Aug 19 1.1916
05 Aug 19 1.1824
06 Aug 19 1.1903
07 Aug 19 1.1824
08 Aug 19 1.1862
09 Aug 19 1.1755
12 Aug 19 1.1721
13 Aug 19 1.1758
14 Aug 19 1.1738
15 Aug 19 1.1822
16 Aug 19 1.1895
19 Aug 19 1.19
20 Aug 19 1.1878
21 Aug 19 1.1901
22 Aug 19 1.2057
23 Aug 19 1.2042
27 Aug 19 1.2059
28 Aug 19 1.1997
29 Aug 19 1.2016
30 Aug 19 1.2049
02 Sep 19 1.1955
03 Sep 19 1.1946
04 Sep 19 1.1968
05 Sep 19 1.2157
06 Sep 19 1.2146
09 Sep 19 1.2224
10 Sep 19 1.2224
11 Sep 19 1.2266
12 Sep 19 1.2225
13 Sep 19 1.2304
16 Sep 19 1.2332
17 Sep 19 1.2412
18 Sep 19 1.2425
19 Sep 19 1.2399
20 Sep 19 1.2408
23 Sep 19 1.2299
24 Sep 19 1.2328
25 Sep 19 1.2242
26 Sep 19 1.2243
27 Sep 19 1.2208
30 Sep 19 1.2288
01 Oct 19 1.2179
02 Oct 19 1.2287
03 Oct 19 1.2366
04 Oct 19 1.2235
07 Oct 19 1.2242
08 Oct 19 1.213
09 Oct 19 1.2161
10 Oct 19 1.224
11 Oct 19 1.2661
14 Oct 19 1.2539
15 Oct 19 1.2762
16 Oct 19 1.2763
17 Oct 19 1.2681
18 Oct 19 1.2727
21 Oct 19 1.2808
22 Oct 19 1.2761
23 Oct 19 1.2756
24 Oct 19 1.2747
25 Oct 19 1.2746
28 Oct 19 1.2807
29 Oct 19 1.2823
30 Oct 19 1.2754
31 Oct 19 1.2768
01 Nov 19 1.2761
04 Nov 19 1.2738
05 Nov 19 1.2763
06 Nov 19 1.2779
07 Nov 19 1.2755
08 Nov 19 1.2751
11 Nov 19 1.2802
12 Nov 19 1.2765
13 Nov 19 1.2703
14 Nov 19 1.2708
15 Nov 19 1.2776
18 Nov 19 1.2805
19 Nov 19 1.28
20 Nov 19 1.2812
21 Nov 19 1.2811
22 Nov 19 1.278
25 Nov 19 1.2871
26 Nov 19 1.282
27 Nov 19 1.2863
28 Nov 19 1.2888
29 Nov 19 1.2928
02 Dec 19 1.282
03 Dec 19 1.2818
04 Dec 19 1.2963
05 Dec 19 1.3001
06 Dec 19 1.2988
09 Dec 19 1.3002
10 Dec 19 1.2988
11 Dec 19 1.2998
12 Dec 19 1.2945
13 Dec 19 1.3116
16 Dec 19 1.3121
17 Dec 19 1.2879
18 Dec 19 1.2823
19 Dec 19 1.2749
20 Dec 19 1.281
23 Dec 19 1.2695
24 Dec 19 1.2715
27 Dec 19 1.2778
30 Dec 19 1.2711
31 Dec 19 1.277
02 Jan 20 1.2783
03 Jan 20 1.269
06 Jan 20 1.2748
07 Jan 20 1.2755
08 Jan 20 1.2711
09 Jan 20 1.2698
10 Jan 20 1.2713
13 Jan 20 1.2601
14 Jan 20 1.2598
15 Jan 20 1.2567
16 Jan 20 1.2602
17 Jan 20 1.2612
20 Jan 20 1.26
21 Jan 20 1.2636
22 Jan 20 1.2748
23 Jan 20 1.2718
24 Jan 20 1.2685
27 Jan 20 1.2662
28 Jan 20 1.264
29 Jan 20 1.2678
30 Jan 20 1.2685
31 Jan 20 1.2709
03 Feb 20 1.2572
04 Feb 20 1.2634
05 Feb 20 1.2635
06 Feb 20 1.2604
07 Feb 20 1.2635
10 Feb 20 1.2628
11 Feb 20 1.2651
12 Feb 20 1.2671
13 Feb 20 1.2774
14 Feb 20 1.2775
17 Feb 20 1.2768
18 Feb 20 1.2797
19 Feb 20 1.2736
20 Feb 20 1.2657
21 Feb 20 1.2679
24 Feb 20 1.2637
25 Feb 20 1.271
26 Feb 20 1.2625
27 Feb 20 1.2491
28 Feb 20 1.2371
02 Mar 20 1.2234
03 Mar 20 1.225
04 Mar 20 1.2252
05 Mar 20 1.2285
06 Mar 20 1.2217
09 Mar 20 1.2184
10 Mar 20 1.2066
11 Mar 20 1.2091
12 Mar 20 1.1963
13 Mar 20 1.1834
16 Mar 20 1.1625
17 Mar 20 1.1594
18 Mar 20 1.1449
19 Mar 20 1.148
20 Mar 20 1.1586
23 Mar 20 1.1291
24 Mar 20 1.1553
25 Mar 20 1.151
26 Mar 20 1.1709
27 Mar 20 1.1813
30 Mar 20 1.1917
31 Mar 20 1.1996
01 Apr 20 1.203
02 Apr 20 1.2035

Change date range from: to: