Export source data
Date | Spot exchange rate, Swiss Franc into Sterling XUDLSFS |
---|---|
04 Jan 10 | 1.6571 |
05 Jan 10 | 1.6528 |
06 Jan 10 | 1.6474 |
07 Jan 10 | 1.6451 |
08 Jan 10 | 1.6469 |
11 Jan 10 | 1.6419 |
12 Jan 10 | 1.6435 |
13 Jan 10 | 1.6574 |
14 Jan 10 | 1.667 |
15 Jan 10 | 1.6679 |
18 Jan 10 | 1.6744 |
19 Jan 10 | 1.6925 |
20 Jan 10 | 1.7003 |
21 Jan 10 | 1.693 |
22 Jan 10 | 1.6775 |
25 Jan 10 | 1.6858 |
26 Jan 10 | 1.6914 |
27 Jan 10 | 1.6965 |
28 Jan 10 | 1.6996 |
29 Jan 10 | 1.6887 |
01 Feb 10 | 1.6849 |
02 Feb 10 | 1.6874 |
03 Feb 10 | 1.6873 |
04 Feb 10 | 1.6786 |
05 Feb 10 | 1.6799 |
08 Feb 10 | 1.6725 |
09 Feb 10 | 1.6655 |
10 Feb 10 | 1.6676 |
11 Feb 10 | 1.6825 |
12 Feb 10 | 1.6883 |
15 Feb 10 | 1.6877 |
16 Feb 10 | 1.6797 |
17 Feb 10 | 1.6904 |
18 Feb 10 | 1.6845 |
19 Feb 10 | 1.671 |
22 Feb 10 | 1.6699 |
23 Feb 10 | 1.6684 |
24 Feb 10 | 1.6616 |
25 Feb 10 | 1.6498 |
26 Feb 10 | 1.6331 |
01 Mar 10 | 1.6216 |
02 Mar 10 | 1.6111 |
03 Mar 10 | 1.6102 |
04 Mar 10 | 1.6191 |
05 Mar 10 | 1.6239 |
08 Mar 10 | 1.6149 |
09 Mar 10 | 1.6137 |
10 Mar 10 | 1.6016 |
11 Mar 10 | 1.6084 |
12 Mar 10 | 1.6091 |
15 Mar 10 | 1.5999 |
16 Mar 10 | 1.6036 |
17 Mar 10 | 1.6138 |
18 Mar 10 | 1.6207 |
19 Mar 10 | 1.5937 |
22 Mar 10 | 1.5944 |
23 Mar 10 | 1.5913 |
24 Mar 10 | 1.5946 |
25 Mar 10 | 1.5924 |
26 Mar 10 | 1.5893 |
29 Mar 10 | 1.5923 |
30 Mar 10 | 1.6112 |
31 Mar 10 | 1.5965 |
01 Apr 10 | 1.6 |
06 Apr 10 | 1.6265 |
07 Apr 10 | 1.6318 |
08 Apr 10 | 1.6353 |
09 Apr 10 | 1.6419 |
12 Apr 10 | 1.6283 |
13 Apr 10 | 1.6246 |
14 Apr 10 | 1.629 |
15 Apr 10 | 1.6386 |
16 Apr 10 | 1.6343 |
19 Apr 10 | 1.6287 |
20 Apr 10 | 1.6372 |
21 Apr 10 | 1.6485 |
22 Apr 10 | 1.6579 |
23 Apr 10 | 1.6492 |
26 Apr 10 | 1.665 |
27 Apr 10 | 1.6535 |
28 Apr 10 | 1.65 |
29 Apr 10 | 1.6542 |
30 Apr 10 | 1.6507 |
04 May 10 | 1.6612 |
05 May 10 | 1.6832 |
06 May 10 | 1.6571 |
07 May 10 | 1.6325 |
10 May 10 | 1.6609 |
11 May 10 | 1.6484 |
12 May 10 | 1.646 |
13 May 10 | 1.6357 |
14 May 10 | 1.6415 |
17 May 10 | 1.6385 |
18 May 10 | 1.636 |
19 May 10 | 1.6565 |
20 May 10 | 1.6504 |
21 May 10 | 1.6585 |
24 May 10 | 1.6686 |
25 May 10 | 1.6668 |
26 May 10 | 1.671 |
27 May 10 | 1.6801 |
28 May 10 | 1.6738 |
01 Jun 10 | 1.6952 |
02 Jun 10 | 1.689 |
03 Jun 10 | 1.6868 |
04 Jun 10 | 1.6889 |
07 Jun 10 | 1.6837 |
08 Jun 10 | 1.6544 |
09 Jun 10 | 1.6681 |
10 Jun 10 | 1.6758 |
11 Jun 10 | 1.6732 |
14 Jun 10 | 1.6804 |
15 Jun 10 | 1.6761 |
16 Jun 10 | 1.674 |
17 Jun 10 | 1.6473 |
18 Jun 10 | 1.6424 |
21 Jun 10 | 1.643 |
22 Jun 10 | 1.6376 |
23 Jun 10 | 1.6558 |
24 Jun 10 | 1.6521 |
25 Jun 10 | 1.6422 |
28 Jun 10 | 1.6366 |
29 Jun 10 | 1.6325 |
30 Jun 10 | 1.6138 |
01 Jul 10 | 1.6053 |
02 Jul 10 | 1.6185 |
05 Jul 10 | 1.606 |
06 Jul 10 | 1.6096 |
07 Jul 10 | 1.6025 |
08 Jul 10 | 1.5936 |
09 Jul 10 | 1.598 |
12 Jul 10 | 1.6021 |
13 Jul 10 | 1.5991 |
14 Jul 10 | 1.6106 |
15 Jul 10 | 1.6022 |
16 Jul 10 | 1.6086 |
19 Jul 10 | 1.5996 |
20 Jul 10 | 1.5975 |
21 Jul 10 | 1.5984 |
22 Jul 10 | 1.5902 |
23 Jul 10 | 1.6224 |
26 Jul 10 | 1.6219 |
27 Jul 10 | 1.6526 |
28 Jul 10 | 1.6497 |
29 Jul 10 | 1.6234 |
30 Jul 10 | 1.6388 |
02 Aug 10 | 1.6485 |
03 Aug 10 | 1.657 |
04 Aug 10 | 1.6682 |
05 Aug 10 | 1.6594 |
06 Aug 10 | 1.6539 |
09 Aug 10 | 1.6676 |
10 Aug 10 | 1.666 |
11 Aug 10 | 1.6556 |
12 Aug 10 | 1.6367 |
13 Aug 10 | 1.6407 |
16 Aug 10 | 1.629 |
17 Aug 10 | 1.6247 |
18 Aug 10 | 1.6244 |
19 Aug 10 | 1.6095 |
20 Aug 10 | 1.6076 |
23 Aug 10 | 1.6131 |
24 Aug 10 | 1.5949 |
25 Aug 10 | 1.5883 |
26 Aug 10 | 1.5971 |
27 Aug 10 | 1.5913 |
31 Aug 10 | 1.5581 |
01 Sep 10 | 1.5723 |
02 Sep 10 | 1.5596 |
03 Sep 10 | 1.5699 |
06 Sep 10 | 1.5612 |
07 Sep 10 | 1.5476 |
08 Sep 10 | 1.5634 |
09 Sep 10 | 1.5646 |
10 Sep 10 | 1.5723 |
13 Sep 10 | 1.5559 |
14 Sep 10 | 1.5426 |
15 Sep 10 | 1.5662 |
16 Sep 10 | 1.5851 |
17 Sep 10 | 1.5805 |
20 Sep 10 | 1.5649 |
21 Sep 10 | 1.5605 |
22 Sep 10 | 1.5432 |
23 Sep 10 | 1.547 |
24 Sep 10 | 1.5542 |
27 Sep 10 | 1.5575 |
28 Sep 10 | 1.5446 |
29 Sep 10 | 1.5419 |
30 Sep 10 | 1.5391 |
01 Oct 10 | 1.542 |
04 Oct 10 | 1.5413 |
05 Oct 10 | 1.5369 |
06 Oct 10 | 1.5308 |
07 Oct 10 | 1.5409 |
08 Oct 10 | 1.5316 |
11 Oct 10 | 1.5352 |
12 Oct 10 | 1.515 |
13 Oct 10 | 1.5187 |
14 Oct 10 | 1.5272 |
15 Oct 10 | 1.5324 |
18 Oct 10 | 1.5181 |
19 Oct 10 | 1.5318 |
20 Oct 10 | 1.5207 |
21 Oct 10 | 1.5203 |
22 Oct 10 | 1.5286 |
25 Oct 10 | 1.5275 |
26 Oct 10 | 1.5623 |
27 Oct 10 | 1.5629 |
28 Oct 10 | 1.5671 |
29 Oct 10 | 1.5726 |
01 Nov 10 | 1.5946 |
02 Nov 10 | 1.5661 |
03 Nov 10 | 1.5748 |
04 Nov 10 | 1.568 |
05 Nov 10 | 1.5533 |
08 Nov 10 | 1.5588 |
09 Nov 10 | 1.5496 |
10 Nov 10 | 1.5619 |
11 Nov 10 | 1.5723 |
12 Nov 10 | 1.5785 |
15 Nov 10 | 1.5833 |
16 Nov 10 | 1.5731 |
17 Nov 10 | 1.5742 |
18 Nov 10 | 1.5921 |
19 Nov 10 | 1.5938 |
22 Nov 10 | 1.5807 |
23 Nov 10 | 1.5754 |
24 Nov 10 | 1.5659 |
25 Nov 10 | 1.5737 |
26 Nov 10 | 1.5664 |
29 Nov 10 | 1.5556 |
30 Nov 10 | 1.5525 |
01 Dec 10 | 1.563 |
02 Dec 10 | 1.5484 |
03 Dec 10 | 1.5346 |
06 Dec 10 | 1.5425 |
07 Dec 10 | 1.5531 |
08 Dec 10 | 1.5615 |
09 Dec 10 | 1.5494 |
10 Dec 10 | 1.5496 |
13 Dec 10 | 1.5345 |
14 Dec 10 | 1.5202 |
15 Dec 10 | 1.5022 |
16 Dec 10 | 1.5141 |
17 Dec 10 | 1.5025 |
20 Dec 10 | 1.4953 |
21 Dec 10 | 1.4835 |
22 Dec 10 | 1.4674 |
23 Dec 10 | 1.4801 |
24 Dec 10 | 1.4854 |
29 Dec 10 | 1.466 |
30 Dec 10 | 1.4415 |
31 Dec 10 | 1.4592 |
04 Jan 11 | 1.4776 |
05 Jan 11 | 1.4937 |
06 Jan 11 | 1.4925 |
07 Jan 11 | 1.501 |
10 Jan 11 | 1.5098 |
11 Jan 11 | 1.5207 |
12 Jan 11 | 1.5252 |
13 Jan 11 | 1.5296 |
14 Jan 11 | 1.5308 |
17 Jan 11 | 1.5343 |
18 Jan 11 | 1.5379 |
19 Jan 11 | 1.5339 |
20 Jan 11 | 1.534 |
21 Jan 11 | 1.5342 |
24 Jan 11 | 1.5166 |
25 Jan 11 | 1.4927 |
26 Jan 11 | 1.4953 |
27 Jan 11 | 1.5072 |
28 Jan 11 | 1.4924 |
31 Jan 11 | 1.5052 |
01 Feb 11 | 1.5207 |
02 Feb 11 | 1.5183 |
03 Feb 11 | 1.5302 |
04 Feb 11 | 1.537 |
07 Feb 11 | 1.5426 |
08 Feb 11 | 1.5419 |
09 Feb 11 | 1.5482 |
10 Feb 11 | 1.5546 |
11 Feb 11 | 1.5552 |
14 Feb 11 | 1.5522 |
15 Feb 11 | 1.5634 |
16 Feb 11 | 1.5528 |
17 Feb 11 | 1.5364 |
18 Feb 11 | 1.542 |
21 Feb 11 | 1.5365 |
22 Feb 11 | 1.5209 |
23 Feb 11 | 1.5166 |
24 Feb 11 | 1.494 |
25 Feb 11 | 1.4934 |
28 Feb 11 | 1.512 |
01 Mar 11 | 1.5177 |
02 Mar 11 | 1.5057 |
03 Mar 11 | 1.5152 |
04 Mar 11 | 1.506 |
07 Mar 11 | 1.5006 |
08 Mar 11 | 1.5063 |
09 Mar 11 | 1.506 |
10 Mar 11 | 1.4988 |
11 Mar 11 | 1.4859 |
14 Mar 11 | 1.4972 |
15 Mar 11 | 1.4757 |
16 Mar 11 | 1.4619 |
17 Mar 11 | 1.4527 |
18 Mar 11 | 1.4609 |
21 Mar 11 | 1.4741 |
22 Mar 11 | 1.4817 |
23 Mar 11 | 1.4726 |
24 Mar 11 | 1.4645 |
25 Mar 11 | 1.4707 |
28 Mar 11 | 1.4661 |
29 Mar 11 | 1.4703 |
30 Mar 11 | 1.4821 |
31 Mar 11 | 1.4663 |
01 Apr 11 | 1.4879 |
04 Apr 11 | 1.4848 |
05 Apr 11 | 1.5033 |
06 Apr 11 | 1.4958 |
07 Apr 11 | 1.4967 |
08 Apr 11 | 1.493 |
11 Apr 11 | 1.4917 |
12 Apr 11 | 1.4564 |
13 Apr 11 | 1.4563 |
14 Apr 11 | 1.4596 |
15 Apr 11 | 1.4598 |
18 Apr 11 | 1.4549 |
19 Apr 11 | 1.4647 |
20 Apr 11 | 1.4638 |
21 Apr 11 | 1.4627 |
26 Apr 11 | 1.4466 |
27 Apr 11 | 1.4581 |
28 Apr 11 | 1.4534 |
03 May 11 | 1.4191 |
04 May 11 | 1.4207 |
05 May 11 | 1.4239 |
06 May 11 | 1.4355 |
09 May 11 | 1.4293 |
10 May 11 | 1.4358 |
11 May 11 | 1.453 |
12 May 11 | 1.4405 |
13 May 11 | 1.4385 |
16 May 11 | 1.4286 |
17 May 11 | 1.4338 |
18 May 11 | 1.4192 |
19 May 11 | 1.4281 |
20 May 11 | 1.4218 |
23 May 11 | 1.4231 |
24 May 11 | 1.422 |
25 May 11 | 1.4214 |
26 May 11 | 1.4195 |
27 May 11 | 1.4054 |
31 May 11 | 1.4039 |
01 Jun 11 | 1.3797 |
02 Jun 11 | 1.3778 |
03 Jun 11 | 1.368 |
06 Jun 11 | 1.3682 |
07 Jun 11 | 1.3788 |
08 Jun 11 | 1.3712 |
09 Jun 11 | 1.377 |
10 Jun 11 | 1.367 |
13 Jun 11 | 1.3644 |
14 Jun 11 | 1.3814 |
15 Jun 11 | 1.3793 |
16 Jun 11 | 1.3697 |
17 Jun 11 | 1.3697 |
20 Jun 11 | 1.364 |
21 Jun 11 | 1.3683 |
22 Jun 11 | 1.349 |
23 Jun 11 | 1.339 |
24 Jun 11 | 1.3388 |
27 Jun 11 | 1.3351 |
28 Jun 11 | 1.3287 |
29 Jun 11 | 1.3399 |
30 Jun 11 | 1.3518 |
01 Jul 11 | 1.3615 |
04 Jul 11 | 1.3635 |
05 Jul 11 | 1.3613 |
06 Jul 11 | 1.3397 |
07 Jul 11 | 1.349 |
08 Jul 11 | 1.3455 |
11 Jul 11 | 1.3259 |
12 Jul 11 | 1.3259 |
13 Jul 11 | 1.3236 |
14 Jul 11 | 1.3196 |
15 Jul 11 | 1.315 |
18 Jul 11 | 1.3107 |
19 Jul 11 | 1.3246 |
20 Jul 11 | 1.3234 |
21 Jul 11 | 1.3341 |
22 Jul 11 | 1.3321 |
25 Jul 11 | 1.313 |
26 Jul 11 | 1.3159 |
27 Jul 11 | 1.3085 |
28 Jul 11 | 1.311 |
29 Jul 11 | 1.2928 |
01 Aug 11 | 1.2702 |
02 Aug 11 | 1.2567 |
03 Aug 11 | 1.257 |
04 Aug 11 | 1.2568 |
05 Aug 11 | 1.2501 |
08 Aug 11 | 1.2411 |
09 Aug 11 | 1.201 |
10 Aug 11 | 1.1743 |
11 Aug 11 | 1.2365 |
12 Aug 11 | 1.2578 |
15 Aug 11 | 1.2821 |
16 Aug 11 | 1.2993 |
17 Aug 11 | 1.3137 |
18 Aug 11 | 1.3021 |
19 Aug 11 | 1.3036 |
22 Aug 11 | 1.2916 |
23 Aug 11 | 1.3014 |
24 Aug 11 | 1.302 |
25 Aug 11 | 1.298 |
26 Aug 11 | 1.3149 |
30 Aug 11 | 1.3321 |
31 Aug 11 | 1.313 |
01 Sep 11 | 1.286 |
02 Sep 11 | 1.2684 |
05 Sep 11 | 1.2667 |
06 Sep 11 | 1.3703 |
07 Sep 11 | 1.3713 |
08 Sep 11 | 1.3974 |
09 Sep 11 | 1.4045 |
12 Sep 11 | 1.3977 |
13 Sep 11 | 1.3892 |
14 Sep 11 | 1.3842 |
15 Sep 11 | 1.3753 |
16 Sep 11 | 1.3823 |
19 Sep 11 | 1.385 |
20 Sep 11 | 1.392 |
21 Sep 11 | 1.3988 |
22 Sep 11 | 1.3897 |
23 Sep 11 | 1.394 |
26 Sep 11 | 1.4043 |
27 Sep 11 | 1.4028 |
28 Sep 11 | 1.406 |
29 Sep 11 | 1.4009 |
30 Sep 11 | 1.415 |
03 Oct 11 | 1.4168 |
04 Oct 11 | 1.4181 |
05 Oct 11 | 1.4233 |
06 Oct 11 | 1.4155 |
07 Oct 11 | 1.429 |
10 Oct 11 | 1.4168 |
11 Oct 11 | 1.4189 |
12 Oct 11 | 1.4112 |
13 Oct 11 | 1.4179 |
14 Oct 11 | 1.4122 |
17 Oct 11 | 1.4167 |
18 Oct 11 | 1.412 |
19 Oct 11 | 1.4238 |
20 Oct 11 | 1.4079 |
21 Oct 11 | 1.4081 |
24 Oct 11 | 1.4115 |
25 Oct 11 | 1.4068 |
26 Oct 11 | 1.4069 |
27 Oct 11 | 1.3871 |
28 Oct 11 | 1.3925 |
31 Oct 11 | 1.4054 |
01 Nov 11 | 1.4193 |
02 Nov 11 | 1.4069 |
03 Nov 11 | 1.4097 |
04 Nov 11 | 1.4233 |
07 Nov 11 | 1.4418 |
08 Nov 11 | 1.4405 |
09 Nov 11 | 1.4459 |
10 Nov 11 | 1.4397 |
11 Nov 11 | 1.4448 |
14 Nov 11 | 1.4429 |
15 Nov 11 | 1.4511 |
16 Nov 11 | 1.4474 |
17 Nov 11 | 1.4484 |
18 Nov 11 | 1.4468 |
21 Nov 11 | 1.4352 |
22 Nov 11 | 1.431 |
23 Nov 11 | 1.4263 |
24 Nov 11 | 1.4279 |
25 Nov 11 | 1.4445 |
28 Nov 11 | 1.4342 |
29 Nov 11 | 1.4372 |
30 Nov 11 | 1.4319 |
01 Dec 11 | 1.4286 |
02 Dec 11 | 1.4361 |
05 Dec 11 | 1.4426 |
06 Dec 11 | 1.4465 |
07 Dec 11 | 1.4508 |
08 Dec 11 | 1.4504 |
09 Dec 11 | 1.443 |
12 Dec 11 | 1.4594 |
13 Dec 11 | 1.4627 |
14 Dec 11 | 1.4691 |
15 Dec 11 | 1.4573 |
16 Dec 11 | 1.4529 |
19 Dec 11 | 1.4544 |
20 Dec 11 | 1.4583 |
21 Dec 11 | 1.465 |
22 Dec 11 | 1.4686 |
23 Dec 11 | 1.4679 |
28 Dec 11 | 1.4582 |
29 Dec 11 | 1.4523 |
30 Dec 11 | 1.4535 |
03 Jan 12 | 1.4576 |
04 Jan 12 | 1.4733 |
05 Jan 12 | 1.474 |
06 Jan 12 | 1.4735 |
09 Jan 12 | 1.4717 |
10 Jan 12 | 1.4714 |
11 Jan 12 | 1.4667 |
12 Jan 12 | 1.4493 |
13 Jan 12 | 1.46 |
16 Jan 12 | 1.4615 |
17 Jan 12 | 1.4577 |
18 Jan 12 | 1.4537 |
19 Jan 12 | 1.4497 |
20 Jan 12 | 1.4507 |
23 Jan 12 | 1.4441 |
24 Jan 12 | 1.4494 |
25 Jan 12 | 1.4512 |
26 Jan 12 | 1.4394 |
27 Jan 12 | 1.4394 |
30 Jan 12 | 1.44 |
31 Jan 12 | 1.451 |
01 Feb 12 | 1.4479 |
02 Feb 12 | 1.447 |
03 Feb 12 | 1.4519 |
06 Feb 12 | 1.4572 |
07 Feb 12 | 1.4489 |
08 Feb 12 | 1.4443 |
09 Feb 12 | 1.4418 |
10 Feb 12 | 1.4448 |
13 Feb 12 | 1.4441 |
14 Feb 12 | 1.4419 |
15 Feb 12 | 1.4495 |
16 Feb 12 | 1.4584 |
17 Feb 12 | 1.4513 |
20 Feb 12 | 1.4445 |
21 Feb 12 | 1.441 |
22 Feb 12 | 1.4281 |
23 Feb 12 | 1.4217 |
24 Feb 12 | 1.4195 |
27 Feb 12 | 1.425 |
28 Feb 12 | 1.4218 |
29 Feb 12 | 1.4394 |
01 Mar 12 | 1.4427 |
02 Mar 12 | 1.448 |
05 Mar 12 | 1.4464 |
06 Mar 12 | 1.4462 |
07 Mar 12 | 1.4429 |
08 Mar 12 | 1.4369 |
09 Mar 12 | 1.4422 |
12 Mar 12 | 1.4331 |
13 Mar 12 | 1.4474 |
14 Mar 12 | 1.461 |
15 Mar 12 | 1.4473 |
16 Mar 12 | 1.4515 |
19 Mar 12 | 1.4482 |
20 Mar 12 | 1.4465 |
21 Mar 12 | 1.4489 |
22 Mar 12 | 1.4443 |
23 Mar 12 | 1.4412 |
26 Mar 12 | 1.4412 |
27 Mar 12 | 1.4452 |
28 Mar 12 | 1.4379 |
29 Mar 12 | 1.4433 |
30 Mar 12 | 1.4445 |
02 Apr 12 | 1.4494 |
03 Apr 12 | 1.441 |
04 Apr 12 | 1.4562 |
05 Apr 12 | 1.457 |
10 Apr 12 | 1.4552 |
11 Apr 12 | 1.4564 |
12 Apr 12 | 1.4557 |
13 Apr 12 | 1.4599 |
16 Apr 12 | 1.4577 |
17 Apr 12 | 1.4564 |
18 Apr 12 | 1.4686 |
19 Apr 12 | 1.4687 |
20 Apr 12 | 1.4662 |
23 Apr 12 | 1.4742 |
24 Apr 12 | 1.47 |
25 Apr 12 | 1.469 |
26 Apr 12 | 1.47 |
27 Apr 12 | 1.4708 |
30 Apr 12 | 1.474 |
01 May 12 | 1.4736 |
02 May 12 | 1.4807 |
03 May 12 | 1.4801 |
04 May 12 | 1.4802 |
08 May 12 | 1.4917 |
09 May 12 | 1.4953 |
10 May 12 | 1.4977 |
11 May 12 | 1.4937 |
14 May 12 | 1.5067 |
15 May 12 | 1.5078 |
16 May 12 | 1.5006 |
17 May 12 | 1.4946 |
18 May 12 | 1.4921 |
21 May 12 | 1.4864 |
22 May 12 | 1.4871 |
23 May 12 | 1.4998 |
24 May 12 | 1.4984 |
25 May 12 | 1.5007 |
28 May 12 | 1.506 |
29 May 12 | 1.5025 |
30 May 12 | 1.5055 |
31 May 12 | 1.4959 |
01 Jun 12 | 1.4894 |
06 Jun 12 | 1.4853 |
07 Jun 12 | 1.4892 |
08 Jun 12 | 1.485 |
11 Jun 12 | 1.4889 |
12 Jun 12 | 1.4985 |
13 Jun 12 | 1.4883 |
14 Jun 12 | 1.4821 |
15 Jun 12 | 1.4881 |
18 Jun 12 | 1.496 |
19 Jun 12 | 1.4884 |
20 Jun 12 | 1.4881 |
21 Jun 12 | 1.492 |
22 Jun 12 | 1.4906 |
25 Jun 12 | 1.4971 |
26 Jun 12 | 1.5021 |
27 Jun 12 | 1.4995 |
28 Jun 12 | 1.499 |
29 Jun 12 | 1.4847 |
02 Jul 12 | 1.4978 |
03 Jul 12 | 1.4936 |
04 Jul 12 | 1.4956 |
05 Jul 12 | 1.5054 |
06 Jul 12 | 1.5134 |
09 Jul 12 | 1.5146 |
10 Jul 12 | 1.5185 |
11 Jul 12 | 1.5254 |
12 Jul 12 | 1.5182 |
13 Jul 12 | 1.5246 |
16 Jul 12 | 1.5327 |
17 Jul 12 | 1.5308 |
18 Jul 12 | 1.5299 |
19 Jul 12 | 1.5388 |
20 Jul 12 | 1.5429 |
23 Jul 12 | 1.5374 |
24 Jul 12 | 1.5429 |
25 Jul 12 | 1.5329 |
26 Jul 12 | 1.5328 |
27 Jul 12 | 1.5254 |
30 Jul 12 | 1.5398 |
31 Jul 12 | 1.5283 |
01 Aug 12 | 1.5232 |
02 Aug 12 | 1.5332 |
03 Aug 12 | 1.5189 |
06 Aug 12 | 1.511 |
07 Aug 12 | 1.5138 |
08 Aug 12 | 1.5224 |
09 Aug 12 | 1.5256 |
10 Aug 12 | 1.5303 |
13 Aug 12 | 1.5269 |
14 Aug 12 | 1.5286 |
15 Aug 12 | 1.5348 |
16 Aug 12 | 1.5293 |
17 Aug 12 | 1.5311 |
20 Aug 12 | 1.5284 |
21 Aug 12 | 1.5191 |
22 Aug 12 | 1.5222 |
23 Aug 12 | 1.5162 |
24 Aug 12 | 1.5173 |
28 Aug 12 | 1.5126 |
29 Aug 12 | 1.5175 |
30 Aug 12 | 1.5194 |
31 Aug 12 | 1.5131 |
03 Sep 12 | 1.5169 |
04 Sep 12 | 1.5188 |
05 Sep 12 | 1.5206 |
06 Sep 12 | 1.5213 |
07 Sep 12 | 1.5129 |
10 Sep 12 | 1.5138 |
11 Sep 12 | 1.5102 |
12 Sep 12 | 1.5104 |
13 Sep 12 | 1.5139 |
14 Sep 12 | 1.5031 |
17 Sep 12 | 1.5057 |
18 Sep 12 | 1.5091 |
19 Sep 12 | 1.5043 |
20 Sep 12 | 1.513 |
21 Sep 12 | 1.5163 |
24 Sep 12 | 1.5165 |
25 Sep 12 | 1.5176 |
26 Sep 12 | 1.5197 |
27 Sep 12 | 1.521 |
28 Sep 12 | 1.5178 |
01 Oct 12 | 1.5134 |
02 Oct 12 | 1.5094 |
03 Oct 12 | 1.507 |
04 Oct 12 | 1.5063 |
05 Oct 12 | 1.5034 |
08 Oct 12 | 1.4961 |
09 Oct 12 | 1.5022 |
10 Oct 12 | 1.5041 |
11 Oct 12 | 1.4995 |
12 Oct 12 | 1.4996 |
15 Oct 12 | 1.4994 |
16 Oct 12 | 1.4947 |
17 Oct 12 | 1.492 |
18 Oct 12 | 1.49 |
19 Oct 12 | 1.4864 |
22 Oct 12 | 1.4844 |
23 Oct 12 | 1.4874 |
24 Oct 12 | 1.4955 |
25 Oct 12 | 1.5069 |
26 Oct 12 | 1.5053 |
29 Oct 12 | 1.5009 |
30 Oct 12 | 1.4971 |
31 Oct 12 | 1.5 |
01 Nov 12 | 1.5056 |
02 Nov 12 | 1.507 |
05 Nov 12 | 1.5082 |
06 Nov 12 | 1.5082 |
07 Nov 12 | 1.5119 |
08 Nov 12 | 1.5134 |
09 Nov 12 | 1.5095 |
12 Nov 12 | 1.5042 |
13 Nov 12 | 1.5058 |
14 Nov 12 | 1.499 |
15 Nov 12 | 1.4942 |
16 Nov 12 | 1.5022 |
19 Nov 12 | 1.4958 |
20 Nov 12 | 1.4981 |
21 Nov 12 | 1.4968 |
22 Nov 12 | 1.4909 |
23 Nov 12 | 1.4885 |
26 Nov 12 | 1.4881 |
27 Nov 12 | 1.4931 |
28 Nov 12 | 1.49 |
29 Nov 12 | 1.4877 |
30 Nov 12 | 1.485 |
03 Dec 12 | 1.4884 |
04 Dec 12 | 1.4918 |
05 Dec 12 | 1.4925 |
06 Dec 12 | 1.4976 |
07 Dec 12 | 1.4972 |
10 Dec 12 | 1.5005 |
11 Dec 12 | 1.502 |
12 Dec 12 | 1.4973 |
13 Dec 12 | 1.4901 |
14 Dec 12 | 1.4857 |
17 Dec 12 | 1.4868 |
18 Dec 12 | 1.4837 |
19 Dec 12 | 1.4837 |
20 Dec 12 | 1.4829 |
21 Dec 12 | 1.4831 |
24 Dec 12 | 1.4785 |
27 Dec 12 | 1.4739 |
28 Dec 12 | 1.4754 |
31 Dec 12 | 1.4807 |
02 Jan 13 | 1.488 |
03 Jan 13 | 1.4922 |
04 Jan 13 | 1.4857 |
07 Jan 13 | 1.4843 |
08 Jan 13 | 1.4836 |
09 Jan 13 | 1.4841 |
10 Jan 13 | 1.4763 |
11 Jan 13 | 1.4711 |
14 Jan 13 | 1.4734 |
15 Jan 13 | 1.4927 |
16 Jan 13 | 1.4883 |
17 Jan 13 | 1.4897 |
18 Jan 13 | 1.4837 |
21 Jan 13 | 1.476 |
22 Jan 13 | 1.4748 |
23 Jan 13 | 1.4711 |
24 Jan 13 | 1.4683 |
25 Jan 13 | 1.459 |
28 Jan 13 | 1.4564 |
29 Jan 13 | 1.452 |
30 Jan 13 | 1.4406 |
31 Jan 13 | 1.4435 |
01 Feb 13 | 1.4216 |
04 Feb 13 | 1.43 |
05 Feb 13 | 1.4247 |
06 Feb 13 | 1.4253 |
07 Feb 13 | 1.4412 |
08 Feb 13 | 1.4527 |
11 Feb 13 | 1.44 |
12 Feb 13 | 1.4341 |
13 Feb 13 | 1.4291 |
14 Feb 13 | 1.4317 |
15 Feb 13 | 1.4344 |
18 Feb 13 | 1.4294 |
19 Feb 13 | 1.4269 |
20 Feb 13 | 1.4135 |
21 Feb 13 | 1.4178 |
22 Feb 13 | 1.4221 |
25 Feb 13 | 1.4054 |
26 Feb 13 | 1.4092 |
27 Feb 13 | 1.4074 |
28 Feb 13 | 1.4165 |
01 Mar 13 | 1.4188 |
04 Mar 13 | 1.419 |
05 Mar 13 | 1.4247 |
06 Mar 13 | 1.4249 |
07 Mar 13 | 1.4214 |
08 Mar 13 | 1.4221 |
11 Mar 13 | 1.4145 |
12 Mar 13 | 1.4098 |
13 Mar 13 | 1.4206 |
14 Mar 13 | 1.4294 |
15 Mar 13 | 1.4208 |
18 Mar 13 | 1.4276 |
19 Mar 13 | 1.4303 |
20 Mar 13 | 1.4283 |
21 Mar 13 | 1.4352 |
22 Mar 13 | 1.4329 |
25 Mar 13 | 1.4383 |
26 Mar 13 | 1.4375 |
27 Mar 13 | 1.4408 |
28 Mar 13 | 1.4379 |
02 Apr 13 | 1.4349 |
03 Apr 13 | 1.4308 |
04 Apr 13 | 1.4362 |
05 Apr 13 | 1.4326 |
08 Apr 13 | 1.4287 |
09 Apr 13 | 1.4285 |
10 Apr 13 | 1.4278 |
11 Apr 13 | 1.4306 |
12 Apr 13 | 1.4277 |
15 Apr 13 | 1.4237 |
16 Apr 13 | 1.4167 |
17 Apr 13 | 1.4188 |
18 Apr 13 | 1.4219 |
19 Apr 13 | 1.4199 |
22 Apr 13 | 1.4272 |
23 Apr 13 | 1.4394 |
24 Apr 13 | 1.4468 |
25 Apr 13 | 1.4629 |
26 Apr 13 | 1.4587 |
29 Apr 13 | 1.4515 |
30 Apr 13 | 1.4461 |
01 May 13 | 1.4429 |
02 May 13 | 1.4486 |
03 May 13 | 1.4548 |
07 May 13 | 1.4556 |
08 May 13 | 1.4563 |
09 May 13 | 1.4579 |
10 May 13 | 1.4698 |
13 May 13 | 1.469 |
14 May 13 | 1.4607 |
15 May 13 | 1.473 |
16 May 13 | 1.4688 |
17 May 13 | 1.4775 |
20 May 13 | 1.4736 |
21 May 13 | 1.4702 |
22 May 13 | 1.4734 |
23 May 13 | 1.4604 |
24 May 13 | 1.4547 |
28 May 13 | 1.4676 |
29 May 13 | 1.4527 |
30 May 13 | 1.4513 |
31 May 13 | 1.4547 |
03 Jun 13 | 1.459 |
04 Jun 13 | 1.4512 |
05 Jun 13 | 1.4524 |
06 Jun 13 | 1.4512 |
07 Jun 13 | 1.453 |
10 Jun 13 | 1.4582 |
11 Jun 13 | 1.4465 |
12 Jun 13 | 1.4437 |
13 Jun 13 | 1.4482 |
14 Jun 13 | 1.4435 |
17 Jun 13 | 1.4535 |
18 Jun 13 | 1.4369 |
19 Jun 13 | 1.4396 |
20 Jun 13 | 1.4407 |
21 Jun 13 | 1.4383 |
24 Jun 13 | 1.439 |
25 Jun 13 | 1.4477 |
26 Jun 13 | 1.4455 |
27 Jun 13 | 1.4427 |
28 Jun 13 | 1.4349 |
01 Jul 13 | 1.4417 |
02 Jul 13 | 1.4377 |
03 Jul 13 | 1.4471 |
04 Jul 13 | 1.4408 |
05 Jul 13 | 1.4311 |
08 Jul 13 | 1.4408 |
09 Jul 13 | 1.4435 |
10 Jul 13 | 1.4459 |
11 Jul 13 | 1.4374 |
12 Jul 13 | 1.433 |
15 Jul 13 | 1.4356 |
16 Jul 13 | 1.4243 |
17 Jul 13 | 1.4322 |
18 Jul 13 | 1.4385 |
19 Jul 13 | 1.4357 |
22 Jul 13 | 1.4374 |
23 Jul 13 | 1.4388 |
24 Jul 13 | 1.4357 |
25 Jul 13 | 1.4299 |
26 Jul 13 | 1.4281 |
29 Jul 13 | 1.4294 |
30 Jul 13 | 1.4203 |
31 Jul 13 | 1.4092 |
01 Aug 13 | 1.4157 |
02 Aug 13 | 1.4174 |
05 Aug 13 | 1.428 |
06 Aug 13 | 1.4228 |
07 Aug 13 | 1.4325 |
08 Aug 13 | 1.4301 |
09 Aug 13 | 1.4311 |
12 Aug 13 | 1.4354 |
13 Aug 13 | 1.4444 |
14 Aug 13 | 1.4513 |
15 Aug 13 | 1.4541 |
16 Aug 13 | 1.4456 |
19 Aug 13 | 1.4495 |
20 Aug 13 | 1.439 |
21 Aug 13 | 1.4439 |
22 Aug 13 | 1.4399 |
23 Aug 13 | 1.4336 |
27 Aug 13 | 1.4264 |
28 Aug 13 | 1.4315 |
29 Aug 13 | 1.4437 |
30 Aug 13 | 1.4427 |
02 Sep 13 | 1.4541 |
03 Sep 13 | 1.4567 |
04 Sep 13 | 1.4634 |
05 Sep 13 | 1.4728 |
06 Sep 13 | 1.467 |
09 Sep 13 | 1.4655 |
10 Sep 13 | 1.4697 |
11 Sep 13 | 1.4721 |
12 Sep 13 | 1.4693 |
13 Sep 13 | 1.4804 |
16 Sep 13 | 1.4746 |
17 Sep 13 | 1.4755 |
18 Sep 13 | 1.4779 |
19 Sep 13 | 1.4622 |
20 Sep 13 | 1.4584 |
23 Sep 13 | 1.4607 |
24 Sep 13 | 1.4561 |
25 Sep 13 | 1.464 |
26 Sep 13 | 1.458 |
27 Sep 13 | 1.4581 |
30 Sep 13 | 1.4643 |
01 Oct 13 | 1.4684 |
02 Oct 13 | 1.463 |
03 Oct 13 | 1.4553 |
04 Oct 13 | 1.4517 |
07 Oct 13 | 1.4549 |
08 Oct 13 | 1.4548 |
09 Oct 13 | 1.4496 |
10 Oct 13 | 1.4534 |
11 Oct 13 | 1.4511 |
14 Oct 13 | 1.453 |
15 Oct 13 | 1.4609 |
16 Oct 13 | 1.4592 |
17 Oct 13 | 1.4582 |
18 Oct 13 | 1.4597 |
21 Oct 13 | 1.4572 |
22 Oct 13 | 1.4515 |
23 Oct 13 | 1.4417 |
24 Oct 13 | 1.4418 |
25 Oct 13 | 1.4453 |
28 Oct 13 | 1.4445 |
29 Oct 13 | 1.4423 |
30 Oct 13 | 1.4411 |
31 Oct 13 | 1.4552 |
01 Nov 13 | 1.4529 |
04 Nov 13 | 1.4531 |
05 Nov 13 | 1.4632 |
06 Nov 13 | 1.4649 |
07 Nov 13 | 1.4742 |
08 Nov 13 | 1.4752 |
11 Nov 13 | 1.4684 |
12 Nov 13 | 1.4596 |
13 Nov 13 | 1.4696 |
14 Nov 13 | 1.4734 |
15 Nov 13 | 1.4739 |
18 Nov 13 | 1.4695 |
19 Nov 13 | 1.4684 |
20 Nov 13 | 1.4792 |
21 Nov 13 | 1.4781 |
22 Nov 13 | 1.4724 |
25 Nov 13 | 1.4732 |
26 Nov 13 | 1.4691 |
27 Nov 13 | 1.4784 |
28 Nov 13 | 1.4815 |
29 Nov 13 | 1.4805 |
02 Dec 13 | 1.4851 |
03 Dec 13 | 1.4851 |
04 Dec 13 | 1.4803 |
05 Dec 13 | 1.466 |
06 Dec 13 | 1.4632 |
09 Dec 13 | 1.4614 |
10 Dec 13 | 1.4577 |
11 Dec 13 | 1.4498 |
12 Dec 13 | 1.4523 |
13 Dec 13 | 1.4499 |
16 Dec 13 | 1.4467 |
17 Dec 13 | 1.4428 |
18 Dec 13 | 1.454 |
19 Dec 13 | 1.4676 |
20 Dec 13 | 1.4653 |
23 Dec 13 | 1.4608 |
24 Dec 13 | 1.4644 |
27 Dec 13 | 1.4647 |
30 Dec 13 | 1.4648 |
31 Dec 13 | 1.4728 |
02 Jan 14 | 1.4808 |
03 Jan 14 | 1.4869 |
06 Jan 14 | 1.4831 |
07 Jan 14 | 1.4911 |
08 Jan 14 | 1.4971 |
09 Jan 14 | 1.4968 |
10 Jan 14 | 1.4876 |
13 Jan 14 | 1.4787 |
14 Jan 14 | 1.4827 |
15 Jan 14 | 1.4869 |
16 Jan 14 | 1.4818 |
17 Jan 14 | 1.4953 |
20 Jan 14 | 1.4933 |
21 Jan 14 | 1.5005 |
22 Jan 14 | 1.5091 |
23 Jan 14 | 1.4966 |
24 Jan 14 | 1.4758 |
27 Jan 14 | 1.4857 |
28 Jan 14 | 1.4907 |
29 Jan 14 | 1.4826 |
30 Jan 14 | 1.4893 |
31 Jan 14 | 1.4885 |
03 Feb 14 | 1.4743 |
04 Feb 14 | 1.4736 |
05 Feb 14 | 1.4729 |
06 Feb 14 | 1.4681 |
07 Feb 14 | 1.4725 |
10 Feb 14 | 1.4704 |
11 Feb 14 | 1.4747 |
12 Feb 14 | 1.4948 |
13 Feb 14 | 1.4879 |
14 Feb 14 | 1.4946 |
17 Feb 14 | 1.4903 |
18 Feb 14 | 1.4835 |
19 Feb 14 | 1.484 |
20 Feb 14 | 1.4827 |
21 Feb 14 | 1.4819 |
24 Feb 14 | 1.4798 |
25 Feb 14 | 1.4815 |
26 Feb 14 | 1.4842 |
27 Feb 14 | 1.4827 |
28 Feb 14 | 1.476 |
03 Mar 14 | 1.4719 |
04 Mar 14 | 1.4781 |
05 Mar 14 | 1.4836 |
06 Mar 14 | 1.4742 |
07 Mar 14 | 1.47 |
10 Mar 14 | 1.4607 |
11 Mar 14 | 1.4606 |
12 Mar 14 | 1.4524 |
13 Mar 14 | 1.4554 |
14 Mar 14 | 1.4487 |
17 Mar 14 | 1.4525 |
18 Mar 14 | 1.4491 |
19 Mar 14 | 1.4546 |
20 Mar 14 | 1.4585 |
21 Mar 14 | 1.4577 |
24 Mar 14 | 1.458 |
25 Mar 14 | 1.4629 |
26 Mar 14 | 1.4668 |
27 Mar 14 | 1.4727 |
28 Mar 14 | 1.4756 |
31 Mar 14 | 1.4726 |
01 Apr 14 | 1.4698 |
02 Apr 14 | 1.474 |
03 Apr 14 | 1.4788 |
04 Apr 14 | 1.4823 |
07 Apr 14 | 1.4752 |
08 Apr 14 | 1.4811 |
09 Apr 14 | 1.475 |
10 Apr 14 | 1.4715 |
11 Apr 14 | 1.4646 |
14 Apr 14 | 1.471 |
15 Apr 14 | 1.4711 |
16 Apr 14 | 1.4801 |
17 Apr 14 | 1.4806 |
22 Apr 14 | 1.49 |
23 Apr 14 | 1.4801 |
24 Apr 14 | 1.4824 |
25 Apr 14 | 1.4812 |
28 Apr 14 | 1.48 |
29 Apr 14 | 1.4882 |
30 Apr 14 | 1.4867 |
01 May 14 | 1.4859 |
02 May 14 | 1.4837 |
06 May 14 | 1.4841 |
07 May 14 | 1.4849 |
08 May 14 | 1.4886 |
09 May 14 | 1.4923 |
12 May 14 | 1.4981 |
13 May 14 | 1.4981 |
14 May 14 | 1.493 |
15 May 14 | 1.4946 |
16 May 14 | 1.5001 |
19 May 14 | 1.5005 |
20 May 14 | 1.5028 |
21 May 14 | 1.5099 |
22 May 14 | 1.5077 |
23 May 14 | 1.5087 |
27 May 14 | 1.5086 |
28 May 14 | 1.5004 |
29 May 14 | 1.4984 |
30 May 14 | 1.4994 |
02 Jun 14 | 1.5039 |
03 Jun 14 | 1.5011 |
04 Jun 14 | 1.5005 |
05 Jun 14 | 1.5031 |
06 Jun 14 | 1.5005 |
09 Jun 14 | 1.5073 |
10 Jun 14 | 1.5078 |
11 Jun 14 | 1.5099 |
12 Jun 14 | 1.5133 |
13 Jun 14 | 1.527 |
16 Jun 14 | 1.5242 |
17 Jun 14 | 1.5269 |
18 Jun 14 | 1.5201 |
19 Jun 14 | 1.5208 |
20 Jun 14 | 1.526 |
23 Jun 14 | 1.5224 |
24 Jun 14 | 1.5194 |
25 Jun 14 | 1.5149 |
26 Jun 14 | 1.5214 |
27 Jun 14 | 1.516 |
30 Jun 14 | 1.516 |
01 Jul 14 | 1.5203 |
02 Jul 14 | 1.5263 |
03 Jul 14 | 1.5314 |
04 Jul 14 | 1.5342 |
07 Jul 14 | 1.5313 |
08 Jul 14 | 1.528 |
09 Jul 14 | 1.5272 |
10 Jul 14 | 1.5277 |
11 Jul 14 | 1.5269 |
14 Jul 14 | 1.5233 |
15 Jul 14 | 1.535 |
16 Jul 14 | 1.5394 |
17 Jul 14 | 1.5362 |
18 Jul 14 | 1.5352 |
21 Jul 14 | 1.5331 |
22 Jul 14 | 1.5391 |
23 Jul 14 | 1.5374 |
24 Jul 14 | 1.5314 |
25 Jul 14 | 1.5356 |
28 Jul 14 | 1.5366 |
29 Jul 14 | 1.5367 |
30 Jul 14 | 1.5378 |
31 Jul 14 | 1.5352 |
01 Aug 14 | 1.5243 |
04 Aug 14 | 1.5265 |
05 Aug 14 | 1.5353 |
06 Aug 14 | 1.5308 |
07 Aug 14 | 1.5317 |
08 Aug 14 | 1.5198 |
11 Aug 14 | 1.5215 |
12 Aug 14 | 1.5267 |
13 Aug 14 | 1.514 |
14 Aug 14 | 1.5104 |
15 Aug 14 | 1.5088 |
18 Aug 14 | 1.5154 |
19 Aug 14 | 1.5104 |
20 Aug 14 | 1.5169 |
21 Aug 14 | 1.513 |
22 Aug 14 | 1.5163 |
26 Aug 14 | 1.5175 |
27 Aug 14 | 1.5163 |
28 Aug 14 | 1.5174 |
29 Aug 14 | 1.5211 |
01 Sep 14 | 1.5271 |
02 Sep 14 | 1.518 |
03 Sep 14 | 1.5121 |
04 Sep 14 | 1.5255 |
05 Sep 14 | 1.519 |
08 Sep 14 | 1.5054 |
09 Sep 14 | 1.5049 |
10 Sep 14 | 1.5138 |
11 Sep 14 | 1.5177 |
12 Sep 14 | 1.5176 |
15 Sep 14 | 1.5189 |
16 Sep 14 | 1.5151 |
17 Sep 14 | 1.5256 |
18 Sep 14 | 1.5309 |
19 Sep 14 | 1.5333 |
22 Sep 14 | 1.5375 |
23 Sep 14 | 1.5351 |
24 Sep 14 | 1.5427 |
25 Sep 14 | 1.5458 |
26 Sep 14 | 1.5443 |
29 Sep 14 | 1.5446 |
30 Sep 14 | 1.5491 |
01 Oct 14 | 1.5526 |
02 Oct 14 | 1.5386 |
03 Oct 14 | 1.5434 |
06 Oct 14 | 1.5442 |
07 Oct 14 | 1.5445 |
08 Oct 14 | 1.5369 |
09 Oct 14 | 1.5384 |
10 Oct 14 | 1.5358 |
13 Oct 14 | 1.5294 |
14 Oct 14 | 1.5175 |
15 Oct 14 | 1.5084 |
16 Oct 14 | 1.5126 |
17 Oct 14 | 1.5225 |
20 Oct 14 | 1.5226 |
21 Oct 14 | 1.529 |
22 Oct 14 | 1.5287 |
23 Oct 14 | 1.5296 |
24 Oct 14 | 1.5314 |
27 Oct 14 | 1.5302 |
28 Oct 14 | 1.5288 |
29 Oct 14 | 1.5264 |
30 Oct 14 | 1.5307 |
31 Oct 14 | 1.5397 |
03 Nov 14 | 1.5433 |
04 Nov 14 | 1.5345 |
05 Nov 14 | 1.5404 |
06 Nov 14 | 1.5402 |
07 Nov 14 | 1.5359 |
10 Nov 14 | 1.5338 |
11 Nov 14 | 1.5367 |
12 Nov 14 | 1.5252 |
13 Nov 14 | 1.5161 |
14 Nov 14 | 1.5064 |
17 Nov 14 | 1.5092 |
18 Nov 14 | 1.4999 |
19 Nov 14 | 1.5018 |
20 Nov 14 | 1.5042 |
21 Nov 14 | 1.5183 |
24 Nov 14 | 1.5182 |
25 Nov 14 | 1.5155 |
26 Nov 14 | 1.5158 |
27 Nov 14 | 1.5143 |
28 Nov 14 | 1.5093 |
01 Dec 14 | 1.5154 |
02 Dec 14 | 1.52 |
03 Dec 14 | 1.5344 |
04 Dec 14 | 1.5177 |
05 Dec 14 | 1.5246 |
08 Dec 14 | 1.5279 |
09 Dec 14 | 1.5181 |
10 Dec 14 | 1.5206 |
11 Dec 14 | 1.523 |
12 Dec 14 | 1.513 |
15 Dec 14 | 1.5099 |
16 Dec 14 | 1.51 |
17 Dec 14 | 1.5157 |
18 Dec 14 | 1.5329 |
19 Dec 14 | 1.5342 |
22 Dec 14 | 1.5335 |
23 Dec 14 | 1.5326 |
24 Dec 14 | 1.5321 |
29 Dec 14 | 1.5338 |
30 Dec 14 | 1.538 |
31 Dec 14 | 1.5439 |
02 Jan 15 | 1.5373 |
05 Jan 15 | 1.5338 |
06 Jan 15 | 1.5287 |
07 Jan 15 | 1.5327 |
08 Jan 15 | 1.5363 |
09 Jan 15 | 1.5374 |
12 Jan 15 | 1.5384 |
13 Jan 15 | 1.547 |
14 Jan 15 | 1.5502 |
15 Jan 15 | 1.3783 |
16 Jan 15 | 1.2893 |
19 Jan 15 | 1.3265 |
20 Jan 15 | 1.3335 |
21 Jan 15 | 1.3021 |
22 Jan 15 | 1.3116 |
23 Jan 15 | 1.319 |
26 Jan 15 | 1.3514 |
27 Jan 15 | 1.3726 |
28 Jan 15 | 1.3735 |
29 Jan 15 | 1.3848 |
30 Jan 15 | 1.3815 |
02 Feb 15 | 1.3891 |
03 Feb 15 | 1.3968 |
04 Feb 15 | 1.4083 |
05 Feb 15 | 1.4141 |
06 Feb 15 | 1.4122 |
09 Feb 15 | 1.4099 |
10 Feb 15 | 1.4128 |
11 Feb 15 | 1.4142 |
12 Feb 15 | 1.4263 |
13 Feb 15 | 1.4317 |
16 Feb 15 | 1.4293 |
17 Feb 15 | 1.4331 |
18 Feb 15 | 1.457 |
19 Feb 15 | 1.4633 |
20 Feb 15 | 1.4513 |
23 Feb 15 | 1.4641 |
24 Feb 15 | 1.4675 |
25 Feb 15 | 1.4703 |
26 Feb 15 | 1.4693 |
27 Feb 15 | 1.4651 |
02 Mar 15 | 1.4695 |
03 Mar 15 | 1.4756 |
04 Mar 15 | 1.4687 |
05 Mar 15 | 1.4803 |
06 Mar 15 | 1.4817 |
09 Mar 15 | 1.4906 |
10 Mar 15 | 1.508 |
11 Mar 15 | 1.5056 |
12 Mar 15 | 1.4957 |
13 Mar 15 | 1.4827 |
16 Mar 15 | 1.491 |
17 Mar 15 | 1.4805 |
18 Mar 15 | 1.4617 |
19 Mar 15 | 1.4612 |
20 Mar 15 | 1.4576 |
23 Mar 15 | 1.4443 |
24 Mar 15 | 1.4257 |
25 Mar 15 | 1.4283 |
26 Mar 15 | 1.4267 |
27 Mar 15 | 1.4264 |
30 Mar 15 | 1.4325 |
31 Mar 15 | 1.4421 |
01 Apr 15 | 1.4334 |
02 Apr 15 | 1.4205 |
07 Apr 15 | 1.431 |
08 Apr 15 | 1.4415 |
09 Apr 15 | 1.4376 |
10 Apr 15 | 1.4354 |
13 Apr 15 | 1.4327 |
14 Apr 15 | 1.4332 |
15 Apr 15 | 1.4367 |
16 Apr 15 | 1.4318 |
17 Apr 15 | 1.4268 |
20 Apr 15 | 1.4236 |
21 Apr 15 | 1.4254 |
22 Apr 15 | 1.4522 |
23 Apr 15 | 1.4381 |
24 Apr 15 | 1.4455 |
27 Apr 15 | 1.4496 |
28 Apr 15 | 1.4575 |
29 Apr 15 | 1.4496 |
30 Apr 15 | 1.4401 |
01 May 15 | 1.414 |
05 May 15 | 1.406 |
06 May 15 | 1.3932 |
07 May 15 | 1.3984 |
08 May 15 | 1.4305 |
11 May 15 | 1.4536 |
12 May 15 | 1.4498 |
13 May 15 | 1.4428 |
14 May 15 | 1.4423 |
15 May 15 | 1.4466 |
18 May 15 | 1.4459 |
19 May 15 | 1.4547 |
20 May 15 | 1.4598 |
21 May 15 | 1.4667 |
22 May 15 | 1.461 |
26 May 15 | 1.4606 |
27 May 15 | 1.4585 |
28 May 15 | 1.4462 |
29 May 15 | 1.4403 |
01 Jun 15 | 1.439 |
02 Jun 15 | 1.432 |
03 Jun 15 | 1.4336 |
04 Jun 15 | 1.4354 |
05 Jun 15 | 1.4435 |
08 Jun 15 | 1.4306 |
09 Jun 15 | 1.4265 |
10 Jun 15 | 1.4433 |
11 Jun 15 | 1.4505 |
12 Jun 15 | 1.4425 |
15 Jun 15 | 1.4536 |
16 Jun 15 | 1.455 |
17 Jun 15 | 1.4607 |
18 Jun 15 | 1.4588 |
19 Jun 15 | 1.4648 |
22 Jun 15 | 1.4511 |
23 Jun 15 | 1.4692 |
24 Jun 15 | 1.4704 |
25 Jun 15 | 1.4754 |
26 Jun 15 | 1.4705 |
29 Jun 15 | 1.4628 |
30 Jun 15 | 1.4711 |
01 Jul 15 | 1.4767 |
02 Jul 15 | 1.4726 |
03 Jul 15 | 1.4695 |
06 Jul 15 | 1.4724 |
07 Jul 15 | 1.4654 |
08 Jul 15 | 1.4584 |
09 Jul 15 | 1.4578 |
10 Jul 15 | 1.4562 |
13 Jul 15 | 1.4748 |
14 Jul 15 | 1.4735 |
15 Jul 15 | 1.4876 |
16 Jul 15 | 1.4886 |
17 Jul 15 | 1.5005 |
20 Jul 15 | 1.5007 |
21 Jul 15 | 1.489 |
22 Jul 15 | 1.5045 |
23 Jul 15 | 1.4898 |
24 Jul 15 | 1.4866 |
27 Jul 15 | 1.4925 |
28 Jul 15 | 1.5044 |
29 Jul 15 | 1.5074 |
30 Jul 15 | 1.5134 |
31 Jul 15 | 1.5005 |
03 Aug 15 | 1.5111 |
04 Aug 15 | 1.518 |
05 Aug 15 | 1.5324 |
06 Aug 15 | 1.5221 |
07 Aug 15 | 1.5206 |
10 Aug 15 | 1.5333 |
11 Aug 15 | 1.5315 |
12 Aug 15 | 1.5166 |
13 Aug 15 | 1.521 |
14 Aug 15 | 1.5243 |
17 Aug 15 | 1.5259 |
18 Aug 15 | 1.5304 |
19 Aug 15 | 1.5197 |
20 Aug 15 | 1.5098 |
21 Aug 15 | 1.4951 |
24 Aug 15 | 1.4734 |
25 Aug 15 | 1.4879 |
26 Aug 15 | 1.4697 |
27 Aug 15 | 1.4797 |
28 Aug 15 | 1.4751 |
01 Sep 15 | 1.4741 |
02 Sep 15 | 1.4831 |
03 Sep 15 | 1.4875 |
04 Sep 15 | 1.4796 |
07 Sep 15 | 1.4898 |
08 Sep 15 | 1.5038 |
09 Sep 15 | 1.5027 |
10 Sep 15 | 1.5059 |
11 Sep 15 | 1.5034 |
14 Sep 15 | 1.4926 |
15 Sep 15 | 1.4949 |
16 Sep 15 | 1.5029 |
17 Sep 15 | 1.5054 |
18 Sep 15 | 1.4971 |
21 Sep 15 | 1.5058 |
22 Sep 15 | 1.4939 |
23 Sep 15 | 1.491 |
24 Sep 15 | 1.4798 |
25 Sep 15 | 1.4825 |
28 Sep 15 | 1.4796 |
29 Sep 15 | 1.4726 |
30 Sep 15 | 1.4797 |
01 Oct 15 | 1.4775 |
02 Oct 15 | 1.4738 |
05 Oct 15 | 1.4795 |
06 Oct 15 | 1.4728 |
07 Oct 15 | 1.4874 |
08 Oct 15 | 1.479 |
09 Oct 15 | 1.4729 |
12 Oct 15 | 1.4742 |
13 Oct 15 | 1.4618 |
14 Oct 15 | 1.4704 |
15 Oct 15 | 1.4695 |
16 Oct 15 | 1.4691 |
19 Oct 15 | 1.4817 |
20 Oct 15 | 1.4752 |
21 Oct 15 | 1.4788 |
22 Oct 15 | 1.4972 |
23 Oct 15 | 1.4988 |
26 Oct 15 | 1.5077 |
27 Oct 15 | 1.5079 |
28 Oct 15 | 1.5093 |
29 Oct 15 | 1.5167 |
30 Oct 15 | 1.5225 |
02 Nov 15 | 1.5178 |
03 Nov 15 | 1.5262 |
04 Nov 15 | 1.5279 |
05 Nov 15 | 1.5209 |
06 Nov 15 | 1.5148 |
09 Nov 15 | 1.5167 |
10 Nov 15 | 1.5214 |
11 Nov 15 | 1.5265 |
12 Nov 15 | 1.5249 |
13 Nov 15 | 1.5319 |
16 Nov 15 | 1.5309 |
17 Nov 15 | 1.5441 |
18 Nov 15 | 1.5506 |
19 Nov 15 | 1.5514 |
20 Nov 15 | 1.5479 |
23 Nov 15 | 1.5438 |
24 Nov 15 | 1.5325 |
25 Nov 15 | 1.543 |
26 Nov 15 | 1.5492 |
27 Nov 15 | 1.5502 |
30 Nov 15 | 1.5473 |
01 Dec 15 | 1.5492 |
02 Dec 15 | 1.5381 |
03 Dec 15 | 1.5084 |
04 Dec 15 | 1.5096 |
07 Dec 15 | 1.5083 |
08 Dec 15 | 1.4894 |
09 Dec 15 | 1.5 |
10 Dec 15 | 1.4986 |
11 Dec 15 | 1.4957 |
14 Dec 15 | 1.4836 |
15 Dec 15 | 1.4904 |
16 Dec 15 | 1.4804 |
17 Dec 15 | 1.4821 |
18 Dec 15 | 1.4805 |
21 Dec 15 | 1.4773 |
22 Dec 15 | 1.4652 |
23 Dec 15 | 1.4774 |
24 Dec 15 | 1.4723 |
29 Dec 15 | 1.4691 |
30 Dec 15 | 1.4688 |
31 Dec 15 | 1.4726 |
04 Jan 16 | 1.4765 |
05 Jan 16 | 1.4814 |
06 Jan 16 | 1.4738 |
07 Jan 16 | 1.4618 |
08 Jan 16 | 1.4464 |
11 Jan 16 | 1.4557 |
12 Jan 16 | 1.4421 |
13 Jan 16 | 1.4581 |
14 Jan 16 | 1.4512 |
15 Jan 16 | 1.4293 |
18 Jan 16 | 1.4366 |
19 Jan 16 | 1.4195 |
20 Jan 16 | 1.4236 |
21 Jan 16 | 1.4292 |
22 Jan 16 | 1.4535 |
25 Jan 16 | 1.4492 |
26 Jan 16 | 1.4581 |
27 Jan 16 | 1.4506 |
28 Jan 16 | 1.4587 |
29 Jan 16 | 1.4537 |
01 Feb 16 | 1.4623 |
02 Feb 16 | 1.4666 |
03 Feb 16 | 1.471 |
04 Feb 16 | 1.4546 |
05 Feb 16 | 1.4385 |
08 Feb 16 | 1.4224 |
09 Feb 16 | 1.4052 |
10 Feb 16 | 1.4153 |
11 Feb 16 | 1.4052 |
12 Feb 16 | 1.4125 |
15 Feb 16 | 1.4286 |
16 Feb 16 | 1.4144 |
17 Feb 16 | 1.4221 |
18 Feb 16 | 1.4278 |
19 Feb 16 | 1.4145 |
22 Feb 16 | 1.4117 |
23 Feb 16 | 1.3974 |
24 Feb 16 | 1.3754 |
25 Feb 16 | 1.3793 |
26 Feb 16 | 1.3841 |
29 Feb 16 | 1.3872 |
01 Mar 16 | 1.3901 |
02 Mar 16 | 1.4072 |
03 Mar 16 | 1.406 |
04 Mar 16 | 1.4124 |
07 Mar 16 | 1.4185 |
08 Mar 16 | 1.4094 |
09 Mar 16 | 1.4176 |
10 Mar 16 | 1.4135 |
11 Mar 16 | 1.416 |
14 Mar 16 | 1.4122 |
15 Mar 16 | 1.3955 |
16 Mar 16 | 1.3928 |
17 Mar 16 | 1.4026 |
18 Mar 16 | 1.4052 |
21 Mar 16 | 1.3938 |
22 Mar 16 | 1.3798 |
23 Mar 16 | 1.3733 |
24 Mar 16 | 1.3813 |
29 Mar 16 | 1.3912 |
30 Mar 16 | 1.3898 |
31 Mar 16 | 1.3764 |
01 Apr 16 | 1.3649 |
04 Apr 16 | 1.3714 |
05 Apr 16 | 1.353 |
06 Apr 16 | 1.3487 |
07 Apr 16 | 1.3461 |
08 Apr 16 | 1.3446 |
11 Apr 16 | 1.3568 |
12 Apr 16 | 1.36 |
13 Apr 16 | 1.371 |
14 Apr 16 | 1.3678 |
15 Apr 16 | 1.3707 |
18 Apr 16 | 1.3749 |
19 Apr 16 | 1.3824 |
20 Apr 16 | 1.3914 |
21 Apr 16 | 1.3947 |
22 Apr 16 | 1.408 |
25 Apr 16 | 1.4126 |
26 Apr 16 | 1.4189 |
27 Apr 16 | 1.4142 |
28 Apr 16 | 1.4127 |
29 Apr 16 | 1.4048 |
03 May 16 | 1.3866 |
04 May 16 | 1.3862 |
05 May 16 | 1.4036 |
06 May 16 | 1.3995 |
09 May 16 | 1.3976 |
10 May 16 | 1.4082 |
11 May 16 | 1.4044 |
12 May 16 | 1.4023 |
13 May 16 | 1.4002 |
16 May 16 | 1.4068 |
17 May 16 | 1.412 |
18 May 16 | 1.4345 |
19 May 16 | 1.4436 |
20 May 16 | 1.4406 |
23 May 16 | 1.4348 |
24 May 16 | 1.4502 |
25 May 16 | 1.4589 |
26 May 16 | 1.4532 |
27 May 16 | 1.4508 |
31 May 16 | 1.4474 |
01 Jun 16 | 1.4235 |
02 Jun 16 | 1.43 |
03 Jun 16 | 1.4208 |
06 Jun 16 | 1.4053 |
07 Jun 16 | 1.4072 |
08 Jun 16 | 1.3963 |
09 Jun 16 | 1.3951 |
10 Jun 16 | 1.3796 |
13 Jun 16 | 1.3801 |
14 Jun 16 | 1.3596 |
15 Jun 16 | 1.3664 |
16 Jun 16 | 1.3603 |
17 Jun 16 | 1.3743 |
20 Jun 16 | 1.41 |
21 Jun 16 | 1.4063 |
22 Jun 16 | 1.4097 |
23 Jun 16 | 1.416 |
24 Jun 16 | 1.318 |
27 Jun 16 | 1.2909 |
28 Jun 16 | 1.3058 |
29 Jun 16 | 1.3247 |
30 Jun 16 | 1.3085 |
01 Jul 16 | 1.2924 |
04 Jul 16 | 1.2907 |
05 Jul 16 | 1.2711 |
06 Jul 16 | 1.2596 |
07 Jul 16 | 1.264 |
08 Jul 16 | 1.2747 |
11 Jul 16 | 1.2769 |
12 Jul 16 | 1.302 |
13 Jul 16 | 1.3005 |
14 Jul 16 | 1.3089 |
15 Jul 16 | 1.3003 |
18 Jul 16 | 1.3076 |
19 Jul 16 | 1.2942 |
20 Jul 16 | 1.2995 |
21 Jul 16 | 1.3064 |
22 Jul 16 | 1.2931 |
25 Jul 16 | 1.2957 |
26 Jul 16 | 1.3015 |
27 Jul 16 | 1.3025 |
28 Jul 16 | 1.2883 |
29 Jul 16 | 1.282 |
01 Aug 16 | 1.2769 |
02 Aug 16 | 1.2832 |
03 Aug 16 | 1.2945 |
04 Aug 16 | 1.2775 |
05 Aug 16 | 1.2812 |
08 Aug 16 | 1.2823 |
09 Aug 16 | 1.2763 |
10 Aug 16 | 1.2715 |
11 Aug 16 | 1.2594 |
12 Aug 16 | 1.2591 |
15 Aug 16 | 1.2515 |
16 Aug 16 | 1.2496 |
17 Aug 16 | 1.2521 |
18 Aug 16 | 1.2607 |
19 Aug 16 | 1.2527 |
22 Aug 16 | 1.2641 |
23 Aug 16 | 1.267 |
24 Aug 16 | 1.2822 |
25 Aug 16 | 1.2768 |
26 Aug 16 | 1.2787 |
30 Aug 16 | 1.2858 |
31 Aug 16 | 1.2875 |
01 Sep 16 | 1.3038 |
02 Sep 16 | 1.3047 |
05 Sep 16 | 1.3036 |
06 Sep 16 | 1.3055 |
07 Sep 16 | 1.2929 |
08 Sep 16 | 1.2907 |
09 Sep 16 | 1.2949 |
12 Sep 16 | 1.2962 |
13 Sep 16 | 1.2834 |
14 Sep 16 | 1.2829 |
15 Sep 16 | 1.2832 |
16 Sep 16 | 1.2806 |
19 Sep 16 | 1.2797 |
20 Sep 16 | 1.2681 |
21 Sep 16 | 1.2657 |
22 Sep 16 | 1.2666 |
23 Sep 16 | 1.2584 |
26 Sep 16 | 1.255 |
27 Sep 16 | 1.2623 |
28 Sep 16 | 1.2639 |
29 Sep 16 | 1.256 |
30 Sep 16 | 1.2587 |
03 Oct 16 | 1.2478 |
04 Oct 16 | 1.251 |
05 Oct 16 | 1.2449 |
06 Oct 16 | 1.2392 |
07 Oct 16 | 1.2211 |
10 Oct 16 | 1.2172 |
11 Oct 16 | 1.2081 |
12 Oct 16 | 1.2066 |
13 Oct 16 | 1.2047 |
14 Oct 16 | 1.2057 |
17 Oct 16 | 1.2037 |
18 Oct 16 | 1.2196 |
19 Oct 16 | 1.2154 |
20 Oct 16 | 1.2142 |
21 Oct 16 | 1.214 |
24 Oct 16 | 1.2121 |
25 Oct 16 | 1.2088 |
26 Oct 16 | 1.2155 |
27 Oct 16 | 1.2096 |
28 Oct 16 | 1.2066 |
31 Oct 16 | 1.2078 |
01 Nov 16 | 1.1963 |
02 Nov 16 | 1.1947 |
03 Nov 16 | 1.2139 |
04 Nov 16 | 1.2147 |
07 Nov 16 | 1.2112 |
08 Nov 16 | 1.2093 |
09 Nov 16 | 1.2215 |
10 Nov 16 | 1.2334 |
11 Nov 16 | 1.2431 |
14 Nov 16 | 1.2436 |
15 Nov 16 | 1.2395 |
16 Nov 16 | 1.2484 |
17 Nov 16 | 1.2487 |
18 Nov 16 | 1.2451 |
21 Nov 16 | 1.2589 |
22 Nov 16 | 1.2583 |
23 Nov 16 | 1.2618 |
24 Nov 16 | 1.2667 |
25 Nov 16 | 1.2619 |
28 Nov 16 | 1.2598 |
29 Nov 16 | 1.2683 |
30 Nov 16 | 1.2732 |
01 Dec 16 | 1.279 |
02 Dec 16 | 1.2807 |
05 Dec 16 | 1.2851 |
06 Dec 16 | 1.2831 |
07 Dec 16 | 1.2693 |
08 Dec 16 | 1.2763 |
09 Dec 16 | 1.2822 |
12 Dec 16 | 1.2872 |
13 Dec 16 | 1.283 |
14 Dec 16 | 1.2832 |
15 Dec 16 | 1.2792 |
16 Dec 16 | 1.2797 |
19 Dec 16 | 1.2691 |
20 Dec 16 | 1.2716 |
21 Dec 16 | 1.2703 |
22 Dec 16 | 1.2602 |
23 Dec 16 | 1.2567 |
28 Dec 16 | 1.2597 |
29 Dec 16 | 1.2516 |
30 Dec 16 | 1.2522 |
03 Jan 17 | 1.2591 |
04 Jan 17 | 1.2582 |
05 Jan 17 | 1.2549 |
06 Jan 17 | 1.2489 |
09 Jan 17 | 1.235 |
10 Jan 17 | 1.2351 |
11 Jan 17 | 1.235 |
12 Jan 17 | 1.2319 |
13 Jan 17 | 1.2305 |
16 Jan 17 | 1.2197 |
17 Jan 17 | 1.2422 |
18 Jan 17 | 1.2362 |
19 Jan 17 | 1.2438 |
20 Jan 17 | 1.239 |
23 Jan 17 | 1.2476 |
24 Jan 17 | 1.2503 |
25 Jan 17 | 1.2595 |
26 Jan 17 | 1.2595 |
27 Jan 17 | 1.2528 |
30 Jan 17 | 1.2484 |
31 Jan 17 | 1.2415 |
01 Feb 17 | 1.2551 |
02 Feb 17 | 1.2396 |
03 Feb 17 | 1.2397 |
06 Feb 17 | 1.2353 |
07 Feb 17 | 1.24 |
08 Feb 17 | 1.245 |
09 Feb 17 | 1.2538 |
10 Feb 17 | 1.2542 |
13 Feb 17 | 1.2568 |
14 Feb 17 | 1.256 |
15 Feb 17 | 1.2553 |
16 Feb 17 | 1.2485 |
17 Feb 17 | 1.2451 |
20 Feb 17 | 1.2502 |
21 Feb 17 | 1.2586 |
22 Feb 17 | 1.2601 |
23 Feb 17 | 1.2622 |
24 Feb 17 | 1.2574 |
27 Feb 17 | 1.254 |
28 Feb 17 | 1.2462 |
01 Mar 17 | 1.2427 |
02 Mar 17 | 1.2421 |
03 Mar 17 | 1.2391 |
06 Mar 17 | 1.2395 |
07 Mar 17 | 1.236 |
08 Mar 17 | 1.2347 |
09 Mar 17 | 1.2327 |
10 Mar 17 | 1.2294 |
13 Mar 17 | 1.2318 |
14 Mar 17 | 1.2262 |
15 Mar 17 | 1.232 |
16 Mar 17 | 1.2312 |
17 Mar 17 | 1.2344 |
20 Mar 17 | 1.2326 |
21 Mar 17 | 1.24 |
22 Mar 17 | 1.2351 |
23 Mar 17 | 1.2431 |
24 Mar 17 | 1.2381 |
27 Mar 17 | 1.236 |
28 Mar 17 | 1.233 |
29 Mar 17 | 1.2376 |
30 Mar 17 | 1.2443 |
31 Mar 17 | 1.2517 |
03 Apr 17 | 1.2522 |
04 Apr 17 | 1.247 |
05 Apr 17 | 1.2529 |
06 Apr 17 | 1.2545 |
07 Apr 17 | 1.2476 |
10 Apr 17 | 1.2527 |
11 Apr 17 | 1.2566 |
12 Apr 17 | 1.2574 |
13 Apr 17 | 1.258 |
18 Apr 17 | 1.2752 |
19 Apr 17 | 1.2787 |
20 Apr 17 | 1.2778 |
21 Apr 17 | 1.276 |
24 Apr 17 | 1.2723 |
25 Apr 17 | 1.2743 |
26 Apr 17 | 1.2791 |
27 Apr 17 | 1.2828 |
28 Apr 17 | 1.2877 |
02 May 17 | 1.2836 |
03 May 17 | 1.2784 |
04 May 17 | 1.2797 |
05 May 17 | 1.2805 |
08 May 17 | 1.2906 |
09 May 17 | 1.3022 |
10 May 17 | 1.3058 |
11 May 17 | 1.2969 |
12 May 17 | 1.2925 |
15 May 17 | 1.2874 |
16 May 17 | 1.2753 |
17 May 17 | 1.2698 |
18 May 17 | 1.272 |
19 May 17 | 1.2693 |
22 May 17 | 1.2662 |
23 May 17 | 1.261 |
24 May 17 | 1.2644 |
25 May 17 | 1.2587 |
26 May 17 | 1.2456 |
30 May 17 | 1.2543 |
31 May 17 | 1.2494 |
01 Jun 17 | 1.2507 |
02 Jun 17 | 1.2416 |
05 Jun 17 | 1.2475 |
06 Jun 17 | 1.2424 |
07 Jun 17 | 1.2489 |
08 Jun 17 | 1.2522 |
09 Jun 17 | 1.2364 |
12 Jun 17 | 1.2283 |
13 Jun 17 | 1.2326 |
14 Jun 17 | 1.2359 |
15 Jun 17 | 1.2442 |
16 Jun 17 | 1.2457 |
19 Jun 17 | 1.2426 |
20 Jun 17 | 1.2314 |
21 Jun 17 | 1.2346 |
22 Jun 17 | 1.2309 |
23 Jun 17 | 1.2339 |
26 Jun 17 | 1.2362 |
27 Jun 17 | 1.2331 |
28 Jun 17 | 1.2427 |
29 Jun 17 | 1.2438 |
30 Jun 17 | 1.2442 |
03 Jul 17 | 1.246 |
04 Jul 17 | 1.2478 |
05 Jul 17 | 1.2487 |
06 Jul 17 | 1.2467 |
07 Jul 17 | 1.242 |
10 Jul 17 | 1.2438 |
11 Jul 17 | 1.2439 |
12 Jul 17 | 1.2427 |
13 Jul 17 | 1.2515 |
14 Jul 17 | 1.2631 |
17 Jul 17 | 1.2583 |
18 Jul 17 | 1.2404 |
19 Jul 17 | 1.2447 |
20 Jul 17 | 1.2359 |
21 Jul 17 | 1.2307 |
24 Jul 17 | 1.2344 |
25 Jul 17 | 1.2382 |
26 Jul 17 | 1.2519 |
27 Jul 17 | 1.2604 |
28 Jul 17 | 1.2708 |
31 Jul 17 | 1.2718 |
01 Aug 17 | 1.2771 |
02 Aug 17 | 1.2787 |
03 Aug 17 | 1.2725 |
04 Aug 17 | 1.2686 |
07 Aug 17 | 1.2667 |
08 Aug 17 | 1.265 |
09 Aug 17 | 1.2549 |
10 Aug 17 | 1.2521 |
11 Aug 17 | 1.2494 |
14 Aug 17 | 1.2601 |
15 Aug 17 | 1.2506 |
16 Aug 17 | 1.2551 |
17 Aug 17 | 1.2422 |
18 Aug 17 | 1.2365 |
21 Aug 17 | 1.2399 |
22 Aug 17 | 1.2426 |
23 Aug 17 | 1.2344 |
24 Aug 17 | 1.2342 |
25 Aug 17 | 1.2345 |
29 Aug 17 | 1.2267 |
30 Aug 17 | 1.2399 |
31 Aug 17 | 1.2382 |
01 Sep 17 | 1.249 |
04 Sep 17 | 1.2391 |
05 Sep 17 | 1.2458 |
06 Sep 17 | 1.2458 |
07 Sep 17 | 1.2487 |
08 Sep 17 | 1.2498 |
11 Sep 17 | 1.2552 |
12 Sep 17 | 1.2727 |
13 Sep 17 | 1.2747 |
14 Sep 17 | 1.2908 |
15 Sep 17 | 1.3054 |
18 Sep 17 | 1.3017 |
19 Sep 17 | 1.3021 |
20 Sep 17 | 1.305 |
21 Sep 17 | 1.3181 |
22 Sep 17 | 1.3105 |
25 Sep 17 | 1.3074 |
26 Sep 17 | 1.3021 |
27 Sep 17 | 1.3047 |
28 Sep 17 | 1.306 |
29 Sep 17 | 1.2981 |
02 Oct 17 | 1.2927 |
03 Oct 17 | 1.2901 |
04 Oct 17 | 1.2937 |
05 Oct 17 | 1.2851 |
06 Oct 17 | 1.2771 |
09 Oct 17 | 1.2863 |
10 Oct 17 | 1.2882 |
11 Oct 17 | 1.2825 |
12 Oct 17 | 1.2852 |
13 Oct 17 | 1.2964 |
16 Oct 17 | 1.2953 |
17 Oct 17 | 1.2907 |
18 Oct 17 | 1.293 |
19 Oct 17 | 1.2868 |
20 Oct 17 | 1.2972 |
23 Oct 17 | 1.2996 |
24 Oct 17 | 1.2984 |
25 Oct 17 | 1.312 |
26 Oct 17 | 1.3128 |
27 Oct 17 | 1.31 |
30 Oct 17 | 1.3155 |
31 Oct 17 | 1.3238 |
01 Nov 17 | 1.3277 |
02 Nov 17 | 1.3041 |
03 Nov 17 | 1.3071 |
06 Nov 17 | 1.3129 |
07 Nov 17 | 1.3129 |
08 Nov 17 | 1.31 |
09 Nov 17 | 1.3093 |
10 Nov 17 | 1.3153 |
13 Nov 17 | 1.3052 |
14 Nov 17 | 1.301 |
15 Nov 17 | 1.3029 |
16 Nov 17 | 1.3109 |
17 Nov 17 | 1.3088 |
20 Nov 17 | 1.3144 |
21 Nov 17 | 1.3129 |
22 Nov 17 | 1.3063 |
23 Nov 17 | 1.3055 |
24 Nov 17 | 1.3069 |
27 Nov 17 | 1.3088 |
28 Nov 17 | 1.3023 |
29 Nov 17 | 1.3201 |
30 Nov 17 | 1.3286 |
01 Dec 17 | 1.3276 |
04 Dec 17 | 1.3274 |
05 Dec 17 | 1.3286 |
06 Dec 17 | 1.3246 |
07 Dec 17 | 1.3323 |
08 Dec 17 | 1.3298 |
11 Dec 17 | 1.3236 |
12 Dec 17 | 1.3224 |
13 Dec 17 | 1.3217 |
14 Dec 17 | 1.3286 |
15 Dec 17 | 1.3208 |
18 Dec 17 | 1.3204 |
19 Dec 17 | 1.3179 |
20 Dec 17 | 1.3202 |
21 Dec 17 | 1.3208 |
22 Dec 17 | 1.3245 |
27 Dec 17 | 1.324 |
28 Dec 17 | 1.3154 |
29 Dec 17 | 1.3179 |
02 Jan 18 | 1.3203 |
03 Jan 18 | 1.3202 |
04 Jan 18 | 1.321 |
05 Jan 18 | 1.3228 |
08 Jan 18 | 1.326 |
09 Jan 18 | 1.3292 |
10 Jan 18 | 1.3226 |
11 Jan 18 | 1.3193 |
12 Jan 18 | 1.3299 |
15 Jan 18 | 1.3297 |
16 Jan 18 | 1.3253 |
17 Jan 18 | 1.3293 |
18 Jan 18 | 1.3318 |
19 Jan 18 | 1.3312 |
22 Jan 18 | 1.3417 |
23 Jan 18 | 1.3424 |
24 Jan 18 | 1.3451 |
25 Jan 18 | 1.3325 |
26 Jan 18 | 1.3259 |
29 Jan 18 | 1.3169 |
30 Jan 18 | 1.3195 |
31 Jan 18 | 1.3217 |
01 Feb 18 | 1.3215 |
02 Feb 18 | 1.3166 |
05 Feb 18 | 1.3132 |
06 Feb 18 | 1.3053 |
07 Feb 18 | 1.3115 |
08 Feb 18 | 1.3154 |
09 Feb 18 | 1.298 |
12 Feb 18 | 1.2967 |
13 Feb 18 | 1.2958 |
14 Feb 18 | 1.2998 |
15 Feb 18 | 1.2985 |
16 Feb 18 | 1.2987 |
19 Feb 18 | 1.3005 |
20 Feb 18 | 1.3089 |
21 Feb 18 | 1.31 |
22 Feb 18 | 1.3023 |
23 Feb 18 | 1.3077 |
26 Feb 18 | 1.3079 |
27 Feb 18 | 1.3053 |
28 Feb 18 | 1.3022 |
01 Mar 18 | 1.3014 |
02 Mar 18 | 1.2915 |
05 Mar 18 | 1.3001 |
06 Mar 18 | 1.3039 |
07 Mar 18 | 1.3089 |
08 Mar 18 | 1.3125 |
09 Mar 18 | 1.3179 |
12 Mar 18 | 1.3188 |
13 Mar 18 | 1.32 |
14 Mar 18 | 1.3199 |
15 Mar 18 | 1.3255 |
16 Mar 18 | 1.3268 |
19 Mar 18 | 1.3343 |
20 Mar 18 | 1.3381 |
21 Mar 18 | 1.3418 |
22 Mar 18 | 1.3383 |
23 Mar 18 | 1.3394 |
26 Mar 18 | 1.3429 |
27 Mar 18 | 1.3411 |
28 Mar 18 | 1.3441 |
29 Mar 18 | 1.3438 |
03 Apr 18 | 1.346 |
04 Apr 18 | 1.3517 |
05 Apr 18 | 1.3485 |
06 Apr 18 | 1.3531 |
09 Apr 18 | 1.3533 |
10 Apr 18 | 1.3551 |
11 Apr 18 | 1.3596 |
12 Apr 18 | 1.3695 |
13 Apr 18 | 1.371 |
16 Apr 18 | 1.3749 |
17 Apr 18 | 1.3819 |
18 Apr 18 | 1.3767 |
19 Apr 18 | 1.3796 |
20 Apr 18 | 1.3662 |
23 Apr 18 | 1.3633 |
24 Apr 18 | 1.3699 |
25 Apr 18 | 1.3712 |
26 Apr 18 | 1.3765 |
27 Apr 18 | 1.3634 |
30 Apr 18 | 1.3637 |
01 May 18 | 1.3539 |
02 May 18 | 1.3577 |
03 May 18 | 1.3539 |
04 May 18 | 1.3536 |
08 May 18 | 1.3542 |
09 May 18 | 1.3633 |
10 May 18 | 1.3524 |
11 May 18 | 1.355 |
14 May 18 | 1.3567 |
15 May 18 | 1.3519 |
16 May 18 | 1.3492 |
17 May 18 | 1.353 |
18 May 18 | 1.3456 |
21 May 18 | 1.3384 |
22 May 18 | 1.3326 |
23 May 18 | 1.3261 |
24 May 18 | 1.3253 |
25 May 18 | 1.3201 |
29 May 18 | 1.3201 |
30 May 18 | 1.314 |
31 May 18 | 1.3087 |
01 Jun 18 | 1.3168 |
04 Jun 18 | 1.3168 |
05 Jun 18 | 1.3181 |
06 Jun 18 | 1.3233 |
07 Jun 18 | 1.3188 |
08 Jun 18 | 1.3202 |
11 Jun 18 | 1.3185 |
12 Jun 18 | 1.3146 |
13 Jun 18 | 1.3171 |
14 Jun 18 | 1.3226 |
15 Jun 18 | 1.3221 |
18 Jun 18 | 1.3169 |
19 Jun 18 | 1.3115 |
20 Jun 18 | 1.3111 |
21 Jun 18 | 1.3144 |
22 Jun 18 | 1.3138 |
25 Jun 18 | 1.3115 |
26 Jun 18 | 1.3102 |
27 Jun 18 | 1.3083 |
28 Jun 18 | 1.3069 |
29 Jun 18 | 1.3108 |
02 Jul 18 | 1.3057 |
03 Jul 18 | 1.308 |
04 Jul 18 | 1.3118 |
05 Jul 18 | 1.3117 |
06 Jul 18 | 1.3134 |
09 Jul 18 | 1.3134 |
10 Jul 18 | 1.3177 |
11 Jul 18 | 1.3157 |
12 Jul 18 | 1.3223 |
13 Jul 18 | 1.3249 |
16 Jul 18 | 1.3214 |
17 Jul 18 | 1.3141 |
18 Jul 18 | 1.3047 |
19 Jul 18 | 1.3021 |
20 Jul 18 | 1.3039 |
23 Jul 18 | 1.3023 |
24 Jul 18 | 1.3067 |
25 Jul 18 | 1.3068 |
26 Jul 18 | 1.3065 |
27 Jul 18 | 1.3051 |
30 Jul 18 | 1.2998 |
31 Jul 18 | 1.2985 |
01 Aug 18 | 1.3028 |
02 Aug 18 | 1.2955 |
03 Aug 18 | 1.2928 |
06 Aug 18 | 1.2897 |
07 Aug 18 | 1.2888 |
08 Aug 18 | 1.2812 |
09 Aug 18 | 1.2752 |
10 Aug 18 | 1.2689 |
13 Aug 18 | 1.2697 |
14 Aug 18 | 1.2661 |
15 Aug 18 | 1.2594 |
16 Aug 18 | 1.2657 |
17 Aug 18 | 1.2679 |
20 Aug 18 | 1.2688 |
21 Aug 18 | 1.2719 |
22 Aug 18 | 1.2689 |
23 Aug 18 | 1.2637 |
24 Aug 18 | 1.2636 |
28 Aug 18 | 1.2577 |
29 Aug 18 | 1.2656 |
30 Aug 18 | 1.2627 |
31 Aug 18 | 1.2569 |
03 Sep 18 | 1.2479 |
04 Sep 18 | 1.2512 |
05 Sep 18 | 1.2587 |
06 Sep 18 | 1.2533 |
07 Sep 18 | 1.2531 |
10 Sep 18 | 1.2664 |
11 Sep 18 | 1.2664 |
12 Sep 18 | 1.2647 |
13 Sep 18 | 1.2674 |
14 Sep 18 | 1.2629 |
17 Sep 18 | 1.2657 |
18 Sep 18 | 1.2655 |
19 Sep 18 | 1.273 |
20 Sep 18 | 1.274 |
21 Sep 18 | 1.2549 |
24 Sep 18 | 1.2617 |
25 Sep 18 | 1.2685 |
26 Sep 18 | 1.2763 |
27 Sep 18 | 1.2793 |
28 Sep 18 | 1.2738 |
01 Oct 18 | 1.2829 |
02 Oct 18 | 1.2774 |
03 Oct 18 | 1.2861 |
04 Oct 18 | 1.2909 |
05 Oct 18 | 1.2969 |
08 Oct 18 | 1.2978 |
09 Oct 18 | 1.3012 |
10 Oct 18 | 1.3069 |
11 Oct 18 | 1.3074 |
12 Oct 18 | 1.3055 |
15 Oct 18 | 1.2984 |
16 Oct 18 | 1.3074 |
17 Oct 18 | 1.3036 |
18 Oct 18 | 1.3012 |
19 Oct 18 | 1.3003 |
22 Oct 18 | 1.2932 |
23 Oct 18 | 1.2913 |
24 Oct 18 | 1.2882 |
25 Oct 18 | 1.2833 |
26 Oct 18 | 1.2794 |
29 Oct 18 | 1.2815 |
30 Oct 18 | 1.2791 |
31 Oct 18 | 1.2853 |
01 Nov 18 | 1.3017 |
02 Nov 18 | 1.3013 |
05 Nov 18 | 1.3087 |
06 Nov 18 | 1.3131 |
07 Nov 18 | 1.3128 |
08 Nov 18 | 1.3162 |
09 Nov 18 | 1.3094 |
12 Nov 18 | 1.2982 |
13 Nov 18 | 1.3113 |
14 Nov 18 | 1.3105 |
15 Nov 18 | 1.2861 |
16 Nov 18 | 1.2873 |
19 Nov 18 | 1.2787 |
20 Nov 18 | 1.2742 |
21 Nov 18 | 1.2724 |
22 Nov 18 | 1.2803 |
23 Nov 18 | 1.277 |
26 Nov 18 | 1.2812 |
27 Nov 18 | 1.2726 |
28 Nov 18 | 1.2758 |
29 Nov 18 | 1.2728 |
30 Nov 18 | 1.275 |
03 Dec 18 | 1.2713 |
04 Dec 18 | 1.2693 |
05 Dec 18 | 1.2716 |
06 Dec 18 | 1.2672 |
07 Dec 18 | 1.2656 |
10 Dec 18 | 1.2401 |
11 Dec 18 | 1.2428 |
12 Dec 18 | 1.2564 |
13 Dec 18 | 1.2537 |
14 Dec 18 | 1.2518 |
17 Dec 18 | 1.2539 |
18 Dec 18 | 1.2541 |
19 Dec 18 | 1.2553 |
20 Dec 18 | 1.2553 |
21 Dec 18 | 1.2563 |
24 Dec 18 | 1.2554 |
27 Dec 18 | 1.2511 |
28 Dec 18 | 1.2485 |
31 Dec 18 | 1.2561 |
02 Jan 19 | 1.2463 |
03 Jan 19 | 1.2467 |
04 Jan 19 | 1.2545 |
07 Jan 19 | 1.2536 |
08 Jan 19 | 1.2494 |
09 Jan 19 | 1.245 |
10 Jan 19 | 1.2527 |
11 Jan 19 | 1.26 |
14 Jan 19 | 1.2668 |
15 Jan 19 | 1.2631 |
16 Jan 19 | 1.2739 |
17 Jan 19 | 1.2838 |
18 Jan 19 | 1.2848 |
21 Jan 19 | 1.2863 |
22 Jan 19 | 1.2927 |
23 Jan 19 | 1.3012 |
24 Jan 19 | 1.2974 |
25 Jan 19 | 1.3077 |
28 Jan 19 | 1.3042 |
29 Jan 19 | 1.3082 |
30 Jan 19 | 1.3048 |
31 Jan 19 | 1.3045 |
01 Feb 19 | 1.3014 |
04 Feb 19 | 1.3054 |
05 Feb 19 | 1.2943 |
06 Feb 19 | 1.2975 |
07 Feb 19 | 1.2987 |
08 Feb 19 | 1.2943 |
11 Feb 19 | 1.292 |
12 Feb 19 | 1.2977 |
13 Feb 19 | 1.2981 |
14 Feb 19 | 1.2873 |
15 Feb 19 | 1.2937 |
18 Feb 19 | 1.2981 |
19 Feb 19 | 1.3054 |
20 Feb 19 | 1.3057 |
21 Feb 19 | 1.3065 |
22 Feb 19 | 1.3057 |
25 Feb 19 | 1.307 |
26 Feb 19 | 1.3248 |
27 Feb 19 | 1.3317 |
28 Feb 19 | 1.3247 |
01 Mar 19 | 1.3217 |
04 Mar 19 | 1.3172 |
05 Mar 19 | 1.3163 |
06 Mar 19 | 1.3208 |
07 Mar 19 | 1.3224 |
08 Mar 19 | 1.3105 |
11 Mar 19 | 1.3239 |
12 Mar 19 | 1.3199 |
13 Mar 19 | 1.3289 |
14 Mar 19 | 1.3342 |
15 Mar 19 | 1.3312 |
18 Mar 19 | 1.3224 |
19 Mar 19 | 1.3267 |
20 Mar 19 | 1.3159 |
21 Mar 19 | 1.2975 |
22 Mar 19 | 1.3141 |
25 Mar 19 | 1.3091 |
26 Mar 19 | 1.314 |
27 Mar 19 | 1.3122 |
28 Mar 19 | 1.3026 |
29 Mar 19 | 1.2979 |
01 Apr 19 | 1.3108 |
02 Apr 19 | 1.3014 |
03 Apr 19 | 1.3117 |
04 Apr 19 | 1.3078 |
05 Apr 19 | 1.3013 |
08 Apr 19 | 1.3036 |
09 Apr 19 | 1.3045 |
10 Apr 19 | 1.3124 |
11 Apr 19 | 1.3124 |
12 Apr 19 | 1.3117 |
15 Apr 19 | 1.3159 |
16 Apr 19 | 1.3136 |
17 Apr 19 | 1.3163 |
18 Apr 19 | 1.3183 |
23 Apr 19 | 1.3215 |
24 Apr 19 | 1.3183 |
25 Apr 19 | 1.3172 |
26 Apr 19 | 1.3185 |
29 Apr 19 | 1.3178 |
30 Apr 19 | 1.3281 |
01 May 19 | 1.3277 |
02 May 19 | 1.3283 |
03 May 19 | 1.3348 |
07 May 19 | 1.3337 |
08 May 19 | 1.3242 |
09 May 19 | 1.3198 |
10 May 19 | 1.3176 |
13 May 19 | 1.3065 |
14 May 19 | 1.3031 |
15 May 19 | 1.2976 |
16 May 19 | 1.2916 |
17 May 19 | 1.2878 |
20 May 19 | 1.2842 |
21 May 19 | 1.2907 |
22 May 19 | 1.2773 |
23 May 19 | 1.2749 |
24 May 19 | 1.2715 |
28 May 19 | 1.2785 |
29 May 19 | 1.2727 |
30 May 19 | 1.2697 |
31 May 19 | 1.2676 |
03 Jun 19 | 1.2617 |
04 Jun 19 | 1.2602 |
05 Jun 19 | 1.26 |
06 Jun 19 | 1.2577 |
07 Jun 19 | 1.2591 |
10 Jun 19 | 1.2562 |
11 Jun 19 | 1.2624 |
12 Jun 19 | 1.2647 |
13 Jun 19 | 1.2617 |
14 Jun 19 | 1.2592 |
17 Jun 19 | 1.2553 |
18 Jun 19 | 1.255 |
19 Jun 19 | 1.2576 |
20 Jun 19 | 1.2475 |
21 Jun 19 | 1.2457 |
24 Jun 19 | 1.237 |
25 Jun 19 | 1.2371 |
26 Jun 19 | 1.2376 |
27 Jun 19 | 1.2391 |
28 Jun 19 | 1.2411 |
01 Jul 19 | 1.246 |
02 Jul 19 | 1.2439 |
03 Jul 19 | 1.2391 |
04 Jul 19 | 1.2395 |
05 Jul 19 | 1.2398 |
08 Jul 19 | 1.2435 |
09 Jul 19 | 1.2385 |
10 Jul 19 | 1.2371 |
11 Jul 19 | 1.2405 |
12 Jul 19 | 1.2377 |
15 Jul 19 | 1.2324 |
16 Jul 19 | 1.2263 |
17 Jul 19 | 1.2275 |
18 Jul 19 | 1.2323 |
19 Jul 19 | 1.2279 |
22 Jul 19 | 1.2256 |
23 Jul 19 | 1.2254 |
24 Jul 19 | 1.2314 |
25 Jul 19 | 1.2368 |
26 Jul 19 | 1.2305 |
29 Jul 19 | 1.2141 |
30 Jul 19 | 1.2047 |
31 Jul 19 | 1.2121 |
01 Aug 19 | 1.2084 |
02 Aug 19 | 1.1916 |
05 Aug 19 | 1.1824 |
06 Aug 19 | 1.1903 |
07 Aug 19 | 1.1824 |
08 Aug 19 | 1.1862 |
09 Aug 19 | 1.1755 |
12 Aug 19 | 1.1721 |
13 Aug 19 | 1.1758 |
14 Aug 19 | 1.1738 |
15 Aug 19 | 1.1822 |
16 Aug 19 | 1.1895 |
19 Aug 19 | 1.19 |
20 Aug 19 | 1.1878 |
21 Aug 19 | 1.1901 |
22 Aug 19 | 1.2057 |
23 Aug 19 | 1.2042 |
27 Aug 19 | 1.2059 |
28 Aug 19 | 1.1997 |
29 Aug 19 | 1.2016 |
30 Aug 19 | 1.2049 |
02 Sep 19 | 1.1955 |
03 Sep 19 | 1.1946 |
04 Sep 19 | 1.1968 |
05 Sep 19 | 1.2157 |
06 Sep 19 | 1.2146 |
09 Sep 19 | 1.2224 |
10 Sep 19 | 1.2224 |
11 Sep 19 | 1.2266 |
12 Sep 19 | 1.2225 |
13 Sep 19 | 1.2304 |
16 Sep 19 | 1.2332 |
17 Sep 19 | 1.2412 |
18 Sep 19 | 1.2425 |
19 Sep 19 | 1.2399 |
20 Sep 19 | 1.2408 |
23 Sep 19 | 1.2299 |
24 Sep 19 | 1.2328 |
25 Sep 19 | 1.2242 |
26 Sep 19 | 1.2243 |
27 Sep 19 | 1.2208 |
30 Sep 19 | 1.2288 |
01 Oct 19 | 1.2179 |
02 Oct 19 | 1.2287 |
03 Oct 19 | 1.2366 |
04 Oct 19 | 1.2235 |
07 Oct 19 | 1.2242 |
08 Oct 19 | 1.213 |
09 Oct 19 | 1.2161 |
10 Oct 19 | 1.224 |
11 Oct 19 | 1.2661 |
14 Oct 19 | 1.2539 |
15 Oct 19 | 1.2762 |
16 Oct 19 | 1.2763 |
17 Oct 19 | 1.2681 |
18 Oct 19 | 1.2727 |
21 Oct 19 | 1.2808 |
22 Oct 19 | 1.2761 |
23 Oct 19 | 1.2756 |
24 Oct 19 | 1.2747 |
25 Oct 19 | 1.2746 |
28 Oct 19 | 1.2807 |
29 Oct 19 | 1.2823 |
30 Oct 19 | 1.2754 |
31 Oct 19 | 1.2768 |
01 Nov 19 | 1.2761 |
04 Nov 19 | 1.2738 |
05 Nov 19 | 1.2763 |
06 Nov 19 | 1.2779 |
07 Nov 19 | 1.2755 |
08 Nov 19 | 1.2751 |
11 Nov 19 | 1.2802 |
12 Nov 19 | 1.2765 |
13 Nov 19 | 1.2703 |
14 Nov 19 | 1.2708 |
15 Nov 19 | 1.2776 |
18 Nov 19 | 1.2805 |
19 Nov 19 | 1.28 |
20 Nov 19 | 1.2812 |
21 Nov 19 | 1.2811 |
22 Nov 19 | 1.278 |
25 Nov 19 | 1.2871 |
26 Nov 19 | 1.282 |
27 Nov 19 | 1.2863 |
28 Nov 19 | 1.2888 |
29 Nov 19 | 1.2928 |
02 Dec 19 | 1.282 |
03 Dec 19 | 1.2818 |
04 Dec 19 | 1.2963 |
05 Dec 19 | 1.3001 |
06 Dec 19 | 1.2988 |
09 Dec 19 | 1.3002 |
10 Dec 19 | 1.2988 |
11 Dec 19 | 1.2998 |
12 Dec 19 | 1.2945 |
13 Dec 19 | 1.3116 |
16 Dec 19 | 1.3121 |
17 Dec 19 | 1.2879 |
18 Dec 19 | 1.2823 |
19 Dec 19 | 1.2749 |
20 Dec 19 | 1.281 |
23 Dec 19 | 1.2695 |
24 Dec 19 | 1.2715 |
27 Dec 19 | 1.2778 |
30 Dec 19 | 1.2711 |
31 Dec 19 | 1.277 |
02 Jan 20 | 1.2783 |
03 Jan 20 | 1.269 |
06 Jan 20 | 1.2748 |
07 Jan 20 | 1.2755 |
08 Jan 20 | 1.2711 |
09 Jan 20 | 1.2698 |
10 Jan 20 | 1.2713 |
13 Jan 20 | 1.2601 |
14 Jan 20 | 1.2598 |
15 Jan 20 | 1.2567 |
16 Jan 20 | 1.2602 |
17 Jan 20 | 1.2612 |
20 Jan 20 | 1.26 |
21 Jan 20 | 1.2636 |
22 Jan 20 | 1.2748 |
23 Jan 20 | 1.2718 |
24 Jan 20 | 1.2685 |
27 Jan 20 | 1.2662 |
28 Jan 20 | 1.264 |
29 Jan 20 | 1.2678 |
30 Jan 20 | 1.2685 |
31 Jan 20 | 1.2709 |
03 Feb 20 | 1.2572 |
04 Feb 20 | 1.2634 |
05 Feb 20 | 1.2635 |
06 Feb 20 | 1.2604 |
07 Feb 20 | 1.2635 |
10 Feb 20 | 1.2628 |
11 Feb 20 | 1.2651 |
12 Feb 20 | 1.2671 |
13 Feb 20 | 1.2774 |
14 Feb 20 | 1.2775 |
17 Feb 20 | 1.2768 |
18 Feb 20 | 1.2797 |
19 Feb 20 | 1.2736 |
20 Feb 20 | 1.2657 |
21 Feb 20 | 1.2679 |
24 Feb 20 | 1.2637 |
25 Feb 20 | 1.271 |
26 Feb 20 | 1.2625 |
27 Feb 20 | 1.2491 |
28 Feb 20 | 1.2371 |
02 Mar 20 | 1.2234 |
03 Mar 20 | 1.225 |
04 Mar 20 | 1.2252 |
05 Mar 20 | 1.2285 |
06 Mar 20 | 1.2217 |
09 Mar 20 | 1.2184 |
10 Mar 20 | 1.2066 |
11 Mar 20 | 1.2091 |
12 Mar 20 | 1.1963 |
13 Mar 20 | 1.1834 |
16 Mar 20 | 1.1625 |
17 Mar 20 | 1.1594 |
18 Mar 20 | 1.1449 |
19 Mar 20 | 1.148 |
20 Mar 20 | 1.1586 |
23 Mar 20 | 1.1291 |
24 Mar 20 | 1.1553 |
25 Mar 20 | 1.151 |
26 Mar 20 | 1.1709 |
27 Mar 20 | 1.1813 |
30 Mar 20 | 1.1917 |
31 Mar 20 | 1.1996 |
01 Apr 20 | 1.203 |
02 Apr 20 | 1.2035 |
03 Apr 20 | 1.1987 |
06 Apr 20 | 1.1992 |
07 Apr 20 | 1.1952 |
08 Apr 20 | 1.2021 |
09 Apr 20 | 1.2045 |
14 Apr 20 | 1.2098 |
15 Apr 20 | 1.2066 |
16 Apr 20 | 1.206 |
17 Apr 20 | 1.2079 |
20 Apr 20 | 1.2054 |
21 Apr 20 | 1.189 |
22 Apr 20 | 1.1974 |
23 Apr 20 | 1.2042 |
24 Apr 20 | 1.2014 |
27 Apr 20 | 1.2104 |
28 Apr 20 | 1.2121 |
29 Apr 20 | 1.2108 |
30 Apr 20 | 1.2166 |
01 May 20 | 1.2044 |
04 May 20 | 1.1981 |
05 May 20 | 1.2108 |
06 May 20 | 1.2055 |
07 May 20 | 1.2013 |
11 May 20 | 1.2008 |
12 May 20 | 1.1922 |
13 May 20 | 1.1867 |
14 May 20 | 1.1855 |
15 May 20 | 1.1794 |
18 May 20 | 1.1821 |
19 May 20 | 1.1902 |
20 May 20 | 1.1831 |
21 May 20 | 1.1859 |
22 May 20 | 1.1856 |
26 May 20 | 1.1962 |
27 May 20 | 1.1848 |
28 May 20 | 1.1897 |
29 May 20 | 1.1878 |
01 Jun 20 | 1.1988 |
02 Jun 20 | 1.2064 |
03 Jun 20 | 1.212 |
04 Jun 20 | 1.2065 |
05 Jun 20 | 1.2248 |
08 Jun 20 | 1.2141 |
09 Jun 20 | 1.2073 |
10 Jun 20 | 1.2061 |
11 Jun 20 | 1.1875 |
12 Jun 20 | 1.1931 |
15 Jun 20 | 1.193 |
16 Jun 20 | 1.1964 |
17 Jun 20 | 1.1944 |
18 Jun 20 | 1.1809 |
19 Jun 20 | 1.1766 |
22 Jun 20 | 1.1799 |
23 Jun 20 | 1.1808 |
24 Jun 20 | 1.1796 |
25 Jun 20 | 1.1772 |
26 Jun 20 | 1.1695 |
29 Jun 20 | 1.1653 |
30 Jun 20 | 1.1711 |
01 Jul 20 | 1.1775 |
02 Jul 20 | 1.179 |
03 Jul 20 | 1.1784 |
06 Jul 20 | 1.1756 |
07 Jul 20 | 1.1841 |
08 Jul 20 | 1.1816 |
09 Jul 20 | 1.1857 |
10 Jul 20 | 1.1895 |
13 Jul 20 | 1.188 |
14 Jul 20 | 1.1764 |
15 Jul 20 | 1.1914 |
16 Jul 20 | 1.1887 |
17 Jul 20 | 1.1781 |
20 Jul 20 | 1.1883 |
21 Jul 20 | 1.1934 |
22 Jul 20 | 1.1831 |
23 Jul 20 | 1.1799 |
24 Jul 20 | 1.1804 |
27 Jul 20 | 1.1866 |
28 Jul 20 | 1.1874 |
29 Jul 20 | 1.1856 |
30 Jul 20 | 1.1896 |
31 Jul 20 | 1.1949 |
03 Aug 20 | 1.2009 |
04 Aug 20 | 1.1971 |
05 Aug 20 | 1.1917 |
06 Aug 20 | 1.1971 |
07 Aug 20 | 1.1916 |
10 Aug 20 | 1.1971 |
11 Aug 20 | 1.1988 |
12 Aug 20 | 1.1888 |
13 Aug 20 | 1.1913 |
14 Aug 20 | 1.1922 |
17 Aug 20 | 1.1869 |
18 Aug 20 | 1.1952 |
19 Aug 20 | 1.2 |
20 Aug 20 | 1.1954 |
21 Aug 20 | 1.193 |
24 Aug 20 | 1.1901 |
25 Aug 20 | 1.1931 |
26 Aug 20 | 1.1985 |
27 Aug 20 | 1.1999 |
28 Aug 20 | 1.2054 |
01 Sep 20 | 1.221 |
02 Sep 20 | 1.2114 |
03 Sep 20 | 1.207 |
04 Sep 20 | 1.2089 |
07 Sep 20 | 1.2058 |
08 Sep 20 | 1.1946 |
09 Sep 20 | 1.1874 |
10 Sep 20 | 1.1678 |
11 Sep 20 | 1.1627 |
14 Sep 20 | 1.1681 |
15 Sep 20 | 1.1673 |
16 Sep 20 | 1.1803 |
17 Sep 20 | 1.1782 |
18 Sep 20 | 1.1792 |
21 Sep 20 | 1.1719 |
22 Sep 20 | 1.1697 |
23 Sep 20 | 1.1778 |
24 Sep 20 | 1.1797 |
25 Sep 20 | 1.1804 |
28 Sep 20 | 1.191 |
29 Sep 20 | 1.1833 |
30 Sep 20 | 1.1872 |
01 Oct 20 | 1.1831 |
02 Oct 20 | 1.1896 |
05 Oct 20 | 1.1873 |
06 Oct 20 | 1.1852 |
07 Oct 20 | 1.1827 |
08 Oct 20 | 1.1865 |
09 Oct 20 | 1.1847 |
12 Oct 20 | 1.1879 |
13 Oct 20 | 1.1869 |
14 Oct 20 | 1.1896 |
15 Oct 20 | 1.1795 |
16 Oct 20 | 1.1826 |
19 Oct 20 | 1.1822 |
20 Oct 20 | 1.1753 |
21 Oct 20 | 1.189 |
22 Oct 20 | 1.1878 |
23 Oct 20 | 1.1823 |
26 Oct 20 | 1.1814 |
27 Oct 20 | 1.1842 |
28 Oct 20 | 1.1819 |
29 Oct 20 | 1.183 |
30 Oct 20 | 1.1854 |
02 Nov 20 | 1.1867 |
03 Nov 20 | 1.1929 |
04 Nov 20 | 1.1851 |
05 Nov 20 | 1.1797 |
06 Nov 20 | 1.1835 |
09 Nov 20 | 1.198 |
10 Nov 20 | 1.21 |
11 Nov 20 | 1.2119 |
12 Nov 20 | 1.2 |
13 Nov 20 | 1.2022 |
16 Nov 20 | 1.2024 |
17 Nov 20 | 1.2075 |
18 Nov 20 | 1.2099 |
19 Nov 20 | 1.2066 |
20 Nov 20 | 1.2109 |
23 Nov 20 | 1.2147 |
24 Nov 20 | 1.2178 |
25 Nov 20 | 1.2171 |
26 Nov 20 | 1.209 |
27 Nov 20 | 1.2076 |
30 Nov 20 | 1.2086 |
01 Dec 20 | 1.2042 |
02 Dec 20 | 1.1949 |
03 Dec 20 | 1.2019 |
04 Dec 20 | 1.2004 |
07 Dec 20 | 1.1834 |
08 Dec 20 | 1.1875 |
09 Dec 20 | 1.1924 |
10 Dec 20 | 1.1775 |
11 Dec 20 | 1.1773 |
14 Dec 20 | 1.1841 |
15 Dec 20 | 1.1918 |
16 Dec 20 | 1.1942 |
17 Dec 20 | 1.2021 |
18 Dec 20 | 1.194 |
21 Dec 20 | 1.1818 |
22 Dec 20 | 1.1847 |
23 Dec 20 | 1.2026 |
24 Dec 20 | 1.2076 |
29 Dec 20 | 1.1938 |
30 Dec 20 | 1.2013 |
31 Dec 20 | 1.2022 |
04 Jan 21 | 1.1945 |
05 Jan 21 | 1.1955 |
06 Jan 21 | 1.194 |
07 Jan 21 | 1.1978 |
08 Jan 21 | 1.2003 |
11 Jan 21 | 1.2025 |
12 Jan 21 | 1.2119 |
13 Jan 21 | 1.2103 |
14 Jan 21 | 1.2156 |
15 Jan 21 | 1.2091 |
18 Jan 21 | 1.209 |
19 Jan 21 | 1.2098 |
20 Jan 21 | 1.2139 |
21 Jan 21 | 1.2167 |
22 Jan 21 | 1.2103 |
25 Jan 21 | 1.2149 |
26 Jan 21 | 1.2193 |
27 Jan 21 | 1.2191 |
28 Jan 21 | 1.2189 |
29 Jan 21 | 1.2211 |
01 Feb 21 | 1.2237 |
02 Feb 21 | 1.2248 |
03 Feb 21 | 1.2276 |
04 Feb 21 | 1.2338 |
05 Feb 21 | 1.2358 |
08 Feb 21 | 1.2352 |
09 Feb 21 | 1.2324 |
10 Feb 21 | 1.2328 |
11 Feb 21 | 1.2312 |
12 Feb 21 | 1.2348 |
15 Feb 21 | 1.238 |
16 Feb 21 | 1.2412 |
17 Feb 21 | 1.2447 |
18 Feb 21 | 1.2517 |
19 Feb 21 | 1.2543 |
22 Feb 21 | 1.2603 |
23 Feb 21 | 1.27 |
24 Feb 21 | 1.2821 |
25 Feb 21 | 1.277 |
26 Feb 21 | 1.2655 |
01 Mar 21 | 1.2728 |
02 Mar 21 | 1.276 |
03 Mar 21 | 1.282 |
04 Mar 21 | 1.2944 |
05 Mar 21 | 1.2869 |
08 Mar 21 | 1.2924 |
09 Mar 21 | 1.2926 |
10 Mar 21 | 1.2949 |
11 Mar 21 | 1.2931 |
12 Mar 21 | 1.2912 |
15 Mar 21 | 1.2869 |
16 Mar 21 | 1.2867 |
17 Mar 21 | 1.2886 |
18 Mar 21 | 1.294 |
19 Mar 21 | 1.2902 |
22 Mar 21 | 1.2791 |
23 Mar 21 | 1.2867 |
24 Mar 21 | 1.2837 |
25 Mar 21 | 1.289 |
26 Mar 21 | 1.2963 |
29 Mar 21 | 1.2929 |
30 Mar 21 | 1.2932 |
31 Mar 21 | 1.2982 |
01 Apr 21 | 1.3035 |
06 Apr 21 | 1.2932 |
07 Apr 21 | 1.2788 |
08 Apr 21 | 1.2705 |
09 Apr 21 | 1.2703 |
12 Apr 21 | 1.2676 |
13 Apr 21 | 1.2668 |
14 Apr 21 | 1.2718 |
15 Apr 21 | 1.2718 |
16 Apr 21 | 1.2696 |
19 Apr 21 | 1.2801 |
20 Apr 21 | 1.2749 |
21 Apr 21 | 1.278 |
22 Apr 21 | 1.2705 |
23 Apr 21 | 1.2689 |
26 Apr 21 | 1.2701 |
27 Apr 21 | 1.2702 |
28 Apr 21 | 1.2699 |
29 Apr 21 | 1.2707 |
30 Apr 21 | 1.2629 |
04 May 21 | 1.2656 |
05 May 21 | 1.2703 |
06 May 21 | 1.2616 |
07 May 21 | 1.2622 |
10 May 21 | 1.2717 |
11 May 21 | 1.2761 |
12 May 21 | 1.281 |
13 May 21 | 1.2734 |
14 May 21 | 1.2717 |
17 May 21 | 1.2729 |
18 May 21 | 1.275 |
19 May 21 | 1.274 |
20 May 21 | 1.2739 |
21 May 21 | 1.2723 |
24 May 21 | 1.2698 |
25 May 21 | 1.2667 |
26 May 21 | 1.2675 |
27 May 21 | 1.2732 |
28 May 21 | 1.276 |
01 Jun 21 | 1.2689 |
02 Jun 21 | 1.2727 |
03 Jun 21 | 1.2822 |
04 Jun 21 | 1.2746 |
07 Jun 21 | 1.2722 |
08 Jun 21 | 1.268 |
09 Jun 21 | 1.2654 |
10 Jun 21 | 1.2671 |
11 Jun 21 | 1.2695 |
14 Jun 21 | 1.2695 |
15 Jun 21 | 1.2656 |
16 Jun 21 | 1.2687 |
17 Jun 21 | 1.2771 |
18 Jun 21 | 1.2741 |
21 Jun 21 | 1.2772 |
22 Jun 21 | 1.281 |
23 Jun 21 | 1.2807 |
24 Jun 21 | 1.2772 |
25 Jun 21 | 1.2748 |
28 Jun 21 | 1.2759 |
29 Jun 21 | 1.274 |
30 Jun 21 | 1.2772 |
01 Jul 21 | 1.2746 |
02 Jul 21 | 1.2729 |
05 Jul 21 | 1.276 |
06 Jul 21 | 1.2755 |
07 Jul 21 | 1.2749 |
08 Jul 21 | 1.2575 |
09 Jul 21 | 1.2665 |
12 Jul 21 | 1.2712 |
13 Jul 21 | 1.2682 |
14 Jul 21 | 1.2705 |
15 Jul 21 | 1.2737 |
16 Jul 21 | 1.2677 |
19 Jul 21 | 1.255 |
20 Jul 21 | 1.2552 |
21 Jul 21 | 1.2565 |
22 Jul 21 | 1.2634 |
23 Jul 21 | 1.2661 |
26 Jul 21 | 1.2666 |
27 Jul 21 | 1.269 |
28 Jul 21 | 1.2681 |
29 Jul 21 | 1.2661 |
30 Jul 21 | 1.2605 |
02 Aug 21 | 1.2568 |
03 Aug 21 | 1.2561 |
04 Aug 21 | 1.2608 |
05 Aug 21 | 1.2633 |
06 Aug 21 | 1.2684 |
09 Aug 21 | 1.2732 |
10 Aug 21 | 1.2774 |
11 Aug 21 | 1.2778 |
12 Aug 21 | 1.2777 |
13 Aug 21 | 1.2695 |
16 Aug 21 | 1.2626 |
17 Aug 21 | 1.2561 |
18 Aug 21 | 1.2624 |
19 Aug 21 | 1.2541 |
20 Aug 21 | 1.2498 |
23 Aug 21 | 1.2533 |
24 Aug 21 | 1.2524 |
25 Aug 21 | 1.2558 |
26 Aug 21 | 1.2592 |
27 Aug 21 | 1.2558 |
31 Aug 21 | 1.2606 |
01 Sep 21 | 1.2603 |
02 Sep 21 | 1.2649 |
03 Sep 21 | 1.267 |
06 Sep 21 | 1.2668 |
07 Sep 21 | 1.2658 |
08 Sep 21 | 1.267 |
09 Sep 21 | 1.2716 |
10 Sep 21 | 1.2708 |
13 Sep 21 | 1.2754 |
14 Sep 21 | 1.2734 |
15 Sep 21 | 1.2712 |
16 Sep 21 | 1.2754 |
17 Sep 21 | 1.2806 |
20 Sep 21 | 1.2684 |
21 Sep 21 | 1.2592 |
22 Sep 21 | 1.2588 |
23 Sep 21 | 1.2677 |
24 Sep 21 | 1.2647 |
27 Sep 21 | 1.2692 |
28 Sep 21 | 1.2572 |
29 Sep 21 | 1.2528 |
30 Sep 21 | 1.2582 |
01 Oct 21 | 1.2591 |
04 Oct 21 | 1.2568 |
05 Oct 21 | 1.2646 |
06 Oct 21 | 1.2589 |
07 Oct 21 | 1.2629 |
08 Oct 21 | 1.2639 |
11 Oct 21 | 1.2626 |
12 Oct 21 | 1.2638 |
13 Oct 21 | 1.2627 |
14 Oct 21 | 1.2638 |
15 Oct 21 | 1.2709 |
18 Oct 21 | 1.2676 |
19 Oct 21 | 1.271 |
20 Oct 21 | 1.2705 |
21 Oct 21 | 1.269 |
22 Oct 21 | 1.2614 |
25 Oct 21 | 1.2657 |
26 Oct 21 | 1.2683 |
27 Oct 21 | 1.2579 |
28 Oct 21 | 1.2608 |
29 Oct 21 | 1.2527 |
01 Nov 21 | 1.2455 |
02 Nov 21 | 1.2449 |
03 Nov 21 | 1.2458 |
04 Nov 21 | 1.2317 |
05 Nov 21 | 1.2321 |
08 Nov 21 | 1.2388 |
09 Nov 21 | 1.2373 |
10 Nov 21 | 1.2347 |
11 Nov 21 | 1.2327 |
12 Nov 21 | 1.2345 |
15 Nov 21 | 1.2385 |
16 Nov 21 | 1.2463 |
17 Nov 21 | 1.2517 |
18 Nov 21 | 1.2482 |
19 Nov 21 | 1.2474 |
22 Nov 21 | 1.2484 |
23 Nov 21 | 1.2466 |
24 Nov 21 | 1.248 |
25 Nov 21 | 1.2464 |
26 Nov 21 | 1.2304 |
29 Nov 21 | 1.2297 |
30 Nov 21 | 1.2239 |
01 Dec 21 | 1.2246 |
02 Dec 21 | 1.2234 |
03 Dec 21 | 1.2164 |
06 Dec 21 | 1.2254 |
07 Dec 21 | 1.226 |
08 Dec 21 | 1.2192 |
09 Dec 21 | 1.2223 |
10 Dec 21 | 1.2195 |
13 Dec 21 | 1.2194 |
14 Dec 21 | 1.2227 |
15 Dec 21 | 1.224 |
16 Dec 21 | 1.2287 |
17 Dec 21 | 1.2232 |
20 Dec 21 | 1.2177 |
21 Dec 21 | 1.2242 |
22 Dec 21 | 1.2283 |
23 Dec 21 | 1.234 |
24 Dec 21 | 1.2306 |
29 Dec 21 | 1.2319 |
30 Dec 21 | 1.2337 |
31 Dec 21 | 1.2305 |
04 Jan 22 | 1.239 |
05 Jan 22 | 1.2411 |
06 Jan 22 | 1.2438 |
07 Jan 22 | 1.2486 |
10 Jan 22 | 1.2545 |
11 Jan 22 | 1.2589 |
12 Jan 22 | 1.2528 |
13 Jan 22 | 1.2502 |
14 Jan 22 | 1.2479 |
17 Jan 22 | 1.2476 |
18 Jan 22 | 1.2451 |
19 Jan 22 | 1.2451 |
20 Jan 22 | 1.249 |
21 Jan 22 | 1.2352 |
24 Jan 22 | 1.2329 |
25 Jan 22 | 1.2396 |
26 Jan 22 | 1.2452 |
27 Jan 22 | 1.2471 |
28 Jan 22 | 1.2479 |
31 Jan 22 | 1.2492 |
01 Feb 22 | 1.2471 |
02 Feb 22 | 1.246 |
03 Feb 22 | 1.2508 |
04 Feb 22 | 1.2518 |
07 Feb 22 | 1.249 |
08 Feb 22 | 1.2534 |
09 Feb 22 | 1.2515 |
10 Feb 22 | 1.2585 |
11 Feb 22 | 1.2592 |
14 Feb 22 | 1.2516 |
15 Feb 22 | 1.2531 |
16 Feb 22 | 1.253 |
17 Feb 22 | 1.2533 |
18 Feb 22 | 1.252 |
21 Feb 22 | 1.2457 |
22 Feb 22 | 1.2521 |
23 Feb 22 | 1.2437 |
24 Feb 22 | 1.2325 |
25 Feb 22 | 1.245 |
28 Feb 22 | 1.2311 |
01 Mar 22 | 1.2276 |
02 Mar 22 | 1.2288 |
03 Mar 22 | 1.2278 |
04 Mar 22 | 1.2146 |
07 Mar 22 | 1.2159 |
08 Mar 22 | 1.218 |
09 Mar 22 | 1.2194 |
10 Mar 22 | 1.2177 |
11 Mar 22 | 1.2208 |
14 Mar 22 | 1.2211 |
15 Mar 22 | 1.2301 |
16 Mar 22 | 1.2328 |
17 Mar 22 | 1.2302 |
18 Mar 22 | 1.229 |
21 Mar 22 | 1.2282 |
22 Mar 22 | 1.2365 |
23 Mar 22 | 1.2314 |
24 Mar 22 | 1.2273 |
25 Mar 22 | 1.2275 |
28 Mar 22 | 1.2233 |
29 Mar 22 | 1.2239 |
30 Mar 22 | 1.2149 |
31 Mar 22 | 1.2117 |
01 Apr 22 | 1.2143 |
04 Apr 22 | 1.2143 |
05 Apr 22 | 1.2176 |
06 Apr 22 | 1.2209 |
07 Apr 22 | 1.2194 |
08 Apr 22 | 1.2154 |
11 Apr 22 | 1.2141 |
12 Apr 22 | 1.2128 |
13 Apr 22 | 1.2184 |
14 Apr 22 | 1.2299 |
19 Apr 22 | 1.2333 |
20 Apr 22 | 1.2346 |
21 Apr 22 | 1.2407 |
22 Apr 22 | 1.2304 |
25 Apr 22 | 1.2188 |
26 Apr 22 | 1.2119 |
27 Apr 22 | 1.2128 |
28 Apr 22 | 1.2087 |
29 Apr 22 | 1.2186 |
03 May 22 | 1.2239 |
04 May 22 | 1.2283 |
05 May 22 | 1.219 |
06 May 22 | 1.2167 |
09 May 22 | 1.226 |
10 May 22 | 1.2234 |
11 May 22 | 1.2226 |
12 May 22 | 1.2206 |
13 May 22 | 1.2244 |
16 May 22 | 1.231 |
17 May 22 | 1.2381 |
18 May 22 | 1.2281 |
19 May 22 | 1.2141 |
20 May 22 | 1.2158 |
23 May 22 | 1.2135 |
24 May 22 | 1.2019 |
25 May 22 | 1.2077 |
26 May 22 | 1.2078 |
27 May 22 | 1.207 |
30 May 22 | 1.211 |
31 May 22 | 1.2079 |
01 Jun 22 | 1.2044 |
06 Jun 22 | 1.2133 |
07 Jun 22 | 1.2234 |
08 Jun 22 | 1.2228 |
09 Jun 22 | 1.2284 |
10 Jun 22 | 1.2196 |
13 Jun 22 | 1.2097 |
14 Jun 22 | 1.2003 |
15 Jun 22 | 1.2077 |
16 Jun 22 | 1.1897 |
17 Jun 22 | 1.1843 |
20 Jun 22 | 1.1849 |
21 Jun 22 | 1.1835 |
22 Jun 22 | 1.1753 |
23 Jun 22 | 1.173 |
24 Jun 22 | 1.1735 |
27 Jun 22 | 1.1765 |
28 Jun 22 | 1.1684 |
29 Jun 22 | 1.155 |
30 Jun 22 | 1.1628 |
01 Jul 22 | 1.1562 |
04 Jul 22 | 1.1649 |
05 Jul 22 | 1.156 |
06 Jul 22 | 1.1557 |
07 Jul 22 | 1.1676 |
08 Jul 22 | 1.174 |
11 Jul 22 | 1.1643 |
12 Jul 22 | 1.1665 |
13 Jul 22 | 1.1688 |
14 Jul 22 | 1.1614 |
15 Jul 22 | 1.1605 |
18 Jul 22 | 1.1712 |
19 Jul 22 | 1.1648 |
20 Jul 22 | 1.1642 |
21 Jul 22 | 1.1583 |
22 Jul 22 | 1.1568 |
25 Jul 22 | 1.1622 |
26 Jul 22 | 1.1603 |
27 Jul 22 | 1.1603 |
28 Jul 22 | 1.1586 |
29 Jul 22 | 1.1583 |
01 Aug 22 | 1.1664 |
02 Aug 22 | 1.1655 |
03 Aug 22 | 1.1676 |
04 Aug 22 | 1.1593 |
05 Aug 22 | 1.1615 |
08 Aug 22 | 1.1554 |
09 Aug 22 | 1.1514 |
10 Aug 22 | 1.1526 |
11 Aug 22 | 1.1484 |
12 Aug 22 | 1.1443 |
15 Aug 22 | 1.1404 |
16 Aug 22 | 1.1498 |
17 Aug 22 | 1.148 |
18 Aug 22 | 1.1456 |
19 Aug 22 | 1.1322 |
22 Aug 22 | 1.1358 |
23 Aug 22 | 1.1406 |
24 Aug 22 | 1.1411 |
25 Aug 22 | 1.1399 |
26 Aug 22 | 1.1358 |
30 Aug 22 | 1.1354 |
31 Aug 22 | 1.1358 |
01 Sep 22 | 1.135 |
02 Sep 22 | 1.1344 |
05 Sep 22 | 1.1294 |
06 Sep 22 | 1.1345 |
07 Sep 22 | 1.1259 |
08 Sep 22 | 1.1184 |
09 Sep 22 | 1.1137 |
12 Sep 22 | 1.114 |
13 Sep 22 | 1.1089 |
14 Sep 22 | 1.1118 |
15 Sep 22 | 1.1038 |
16 Sep 22 | 1.1 |
20 Sep 22 | 1.1014 |
21 Sep 22 | 1.0935 |
22 Sep 22 | 1.1059 |
23 Sep 22 | 1.0699 |
26 Sep 22 | 1.069 |
27 Sep 22 | 1.0663 |
28 Sep 22 | 1.0535 |
29 Sep 22 | 1.0824 |
30 Sep 22 | 1.0994 |
03 Oct 22 | 1.1177 |
04 Oct 22 | 1.1192 |
05 Oct 22 | 1.1082 |
06 Oct 22 | 1.1078 |
07 Oct 22 | 1.1035 |
10 Oct 22 | 1.1047 |
11 Oct 22 | 1.1053 |
12 Oct 22 | 1.1058 |
13 Oct 22 | 1.1283 |
14 Oct 22 | 1.1288 |
17 Oct 22 | 1.1394 |
18 Oct 22 | 1.1261 |
19 Oct 22 | 1.1304 |
20 Oct 22 | 1.1328 |
21 Oct 22 | 1.1253 |
24 Oct 22 | 1.132 |
25 Oct 22 | 1.1412 |
26 Oct 22 | 1.1456 |
27 Oct 22 | 1.1462 |
28 Oct 22 | 1.155 |
31 Oct 22 | 1.1521 |
01 Nov 22 | 1.1455 |
02 Nov 22 | 1.1452 |
03 Nov 22 | 1.1329 |
04 Nov 22 | 1.1257 |
07 Nov 22 | 1.1344 |
08 Nov 22 | 1.1388 |
09 Nov 22 | 1.1195 |
10 Nov 22 | 1.1296 |
11 Nov 22 | 1.1136 |
14 Nov 22 | 1.1093 |
15 Nov 22 | 1.1237 |
16 Nov 22 | 1.1205 |
17 Nov 22 | 1.1247 |
18 Nov 22 | 1.1347 |
21 Nov 22 | 1.1296 |
22 Nov 22 | 1.1317 |
23 Nov 22 | 1.1369 |
24 Nov 22 | 1.1458 |
25 Nov 22 | 1.1448 |
28 Nov 22 | 1.1375 |
29 Nov 22 | 1.1418 |
30 Nov 22 | 1.1351 |
01 Dec 22 | 1.1521 |
02 Dec 22 | 1.1496 |
05 Dec 22 | 1.1463 |
06 Dec 22 | 1.149 |
07 Dec 22 | 1.1455 |
08 Dec 22 | 1.1437 |
09 Dec 22 | 1.1471 |
12 Dec 22 | 1.1469 |
13 Dec 22 | 1.1485 |
14 Dec 22 | 1.146 |
15 Dec 22 | 1.1346 |
16 Dec 22 | 1.133 |
19 Dec 22 | 1.1322 |
20 Dec 22 | 1.124 |
21 Dec 22 | 1.1217 |
22 Dec 22 | 1.1193 |
23 Dec 22 | 1.1229 |
28 Dec 22 | 1.1174 |
29 Dec 22 | 1.113 |
30 Dec 22 | 1.1108 |
03 Jan 23 | 1.1266 |
04 Jan 23 | 1.1196 |
05 Jan 23 | 1.1139 |
06 Jan 23 | 1.1217 |
09 Jan 23 | 1.1198 |
10 Jan 23 | 1.1213 |
11 Jan 23 | 1.1282 |
12 Jan 23 | 1.1319 |
13 Jan 23 | 1.1315 |
16 Jan 23 | 1.1305 |
17 Jan 23 | 1.1305 |
18 Jan 23 | 1.1316 |
19 Jan 23 | 1.1333 |
20 Jan 23 | 1.1388 |
23 Jan 23 | 1.1413 |
24 Jan 23 | 1.1368 |
25 Jan 23 | 1.1372 |
26 Jan 23 | 1.1392 |
27 Jan 23 | 1.141 |
30 Jan 23 | 1.1426 |
31 Jan 23 | 1.1303 |
01 Feb 23 | 1.1272 |
02 Feb 23 | 1.1185 |
03 Feb 23 | 1.117 |
06 Feb 23 | 1.115 |
07 Feb 23 | 1.1091 |
08 Feb 23 | 1.1122 |
09 Feb 23 | 1.1189 |
10 Feb 23 | 1.1158 |
13 Feb 23 | 1.1178 |
14 Feb 23 | 1.1211 |
15 Feb 23 | 1.1109 |
16 Feb 23 | 1.1121 |
17 Feb 23 | 1.1131 |
20 Feb 23 | 1.1107 |
21 Feb 23 | 1.1237 |
22 Feb 23 | 1.122 |
23 Feb 23 | 1.1223 |
24 Feb 23 | 1.1223 |
27 Feb 23 | 1.1273 |
28 Feb 23 | 1.1348 |
01 Mar 23 | 1.1276 |
02 Mar 23 | 1.1255 |
03 Mar 23 | 1.1254 |
06 Mar 23 | 1.1222 |
07 Mar 23 | 1.1166 |
08 Mar 23 | 1.0553 |
09 Mar 23 | 1.1148 |
10 Mar 23 | 1.1128 |
13 Mar 23 | 1.1089 |
14 Mar 23 | 1.1099 |
15 Mar 23 | 1.1117 |
16 Mar 23 | 1.1261 |
17 Mar 23 | 1.1272 |
20 Mar 23 | 1.1358 |
21 Mar 23 | 1.1267 |
22 Mar 23 | 1.1297 |
23 Mar 23 | 1.1265 |
24 Mar 23 | 1.1224 |
27 Mar 23 | 1.125 |
28 Mar 23 | 1.134 |
29 Mar 23 | 1.1322 |
30 Mar 23 | 1.1307 |
31 Mar 23 | 1.1291 |
03 Apr 23 | 1.1317 |
04 Apr 23 | 1.1357 |
05 Apr 23 | 1.1265 |
06 Apr 23 | 1.1243 |
11 Apr 23 | 1.1238 |
12 Apr 23 | 1.1186 |
13 Apr 23 | 1.112 |
14 Apr 23 | 1.1124 |
17 Apr 23 | 1.1112 |
18 Apr 23 | 1.1156 |
19 Apr 23 | 1.1185 |
20 Apr 23 | 1.1132 |
21 Apr 23 | 1.1079 |
24 Apr 23 | 1.1076 |
25 Apr 23 | 1.1068 |
26 Apr 23 | 1.1104 |
27 Apr 23 | 1.1185 |
28 Apr 23 | 1.1188 |
02 May 23 | 1.1156 |
03 May 23 | 1.1126 |
04 May 23 | 1.115 |
05 May 23 | 1.1265 |
09 May 23 | 1.1241 |
10 May 23 | 1.1222 |
11 May 23 | 1.1201 |
12 May 23 | 1.1191 |
15 May 23 | 1.1201 |
16 May 23 | 1.1198 |
17 May 23 | 1.1208 |
18 May 23 | 1.1234 |
19 May 23 | 1.1219 |
22 May 23 | 1.117 |
23 May 23 | 1.1179 |
24 May 23 | 1.1187 |
25 May 23 | 1.1195 |
26 May 23 | 1.1188 |
30 May 23 | 1.1217 |
31 May 23 | 1.1328 |
01 Jun 23 | 1.1379 |
02 Jun 23 | 1.1329 |
05 Jun 23 | 1.1247 |
06 Jun 23 | 1.1274 |
07 Jun 23 | 1.1313 |
08 Jun 23 | 1.1295 |
09 Jun 23 | 1.1348 |
12 Jun 23 | 1.1377 |
13 Jun 23 | 1.1412 |
14 Jun 23 | 1.14 |
15 Jun 23 | 1.1396 |
16 Jun 23 | 1.1455 |
19 Jun 23 | 1.1468 |
20 Jun 23 | 1.1449 |
21 Jun 23 | 1.1396 |
22 Jun 23 | 1.1425 |
23 Jun 23 | 1.1414 |
26 Jun 23 | 1.1373 |
27 Jun 23 | 1.1419 |
28 Jun 23 | 1.1319 |
29 Jun 23 | 1.132 |
30 Jun 23 | 1.1374 |
03 Jul 23 | 1.1375 |
04 Jul 23 | 1.1401 |
05 Jul 23 | 1.1416 |
06 Jul 23 | 1.1385 |
07 Jul 23 | 1.1414 |
10 Jul 23 | 1.1384 |
11 Jul 23 | 1.1378 |
12 Jul 23 | 1.1271 |
13 Jul 23 | 1.1266 |
14 Jul 23 | 1.1282 |
17 Jul 23 | 1.1254 |
18 Jul 23 | 1.122 |
19 Jul 23 | 1.1075 |
20 Jul 23 | 1.1121 |
21 Jul 23 | 1.1124 |
24 Jul 23 | 1.11 |
25 Jul 23 | 1.1133 |
26 Jul 23 | 1.1155 |
27 Jul 23 | 1.1164 |
28 Jul 23 | 1.116 |
31 Jul 23 | 1.1155 |
01 Aug 23 | 1.1169 |
02 Aug 23 | 1.1135 |
03 Aug 23 | 1.1117 |
04 Aug 23 | 1.1123 |
07 Aug 23 | 1.1169 |
08 Aug 23 | 1.1143 |
09 Aug 23 | 1.1163 |
10 Aug 23 | 1.1127 |
11 Aug 23 | 1.1132 |
14 Aug 23 | 1.1133 |
15 Aug 23 | 1.1162 |
16 Aug 23 | 1.1209 |
17 Aug 23 | 1.1204 |
18 Aug 23 | 1.1208 |
21 Aug 23 | 1.1205 |
22 Aug 23 | 1.1207 |
23 Aug 23 | 1.1155 |
24 Aug 23 | 1.1154 |
25 Aug 23 | 1.1135 |
29 Aug 23 | 1.11 |
30 Aug 23 | 1.1159 |
31 Aug 23 | 1.1193 |
01 Sep 23 | 1.1155 |
04 Sep 23 | 1.1167 |
05 Sep 23 | 1.1164 |
06 Sep 23 | 1.1156 |
07 Sep 23 | 1.1141 |
08 Sep 23 | 1.1133 |
11 Sep 23 | 1.117 |
12 Sep 23 | 1.113 |
13 Sep 23 | 1.115 |
14 Sep 23 | 1.1105 |
15 Sep 23 | 1.1118 |
18 Sep 23 | 1.1116 |
19 Sep 23 | 1.1133 |
20 Sep 23 | 1.1091 |
21 Sep 23 | 1.1092 |
22 Sep 23 | 1.1108 |
25 Sep 23 | 1.1139 |
26 Sep 23 | 1.1118 |
27 Sep 23 | 1.1157 |
28 Sep 23 | 1.1181 |
29 Sep 23 | 1.1166 |
02 Oct 23 | 1.1139 |
03 Oct 23 | 1.1127 |
04 Oct 23 | 1.1137 |
05 Oct 23 | 1.1115 |
06 Oct 23 | 1.1137 |
09 Oct 23 | 1.1079 |
10 Oct 23 | 1.11 |
11 Oct 23 | 1.111 |
12 Oct 23 | 1.1068 |
13 Oct 23 | 1.0986 |
16 Oct 23 | 1.0987 |
17 Oct 23 | 1.0969 |
18 Oct 23 | 1.0907 |
19 Oct 23 | 1.089 |
20 Oct 23 | 1.0833 |
23 Oct 23 | 1.0901 |
24 Oct 23 | 1.0879 |
25 Oct 23 | 1.0866 |
26 Oct 23 | 1.0896 |
27 Oct 23 | 1.0957 |
30 Oct 23 | 1.0962 |
31 Oct 23 | 1.1042 |
01 Nov 23 | 1.1038 |
02 Nov 23 | 1.1031 |
03 Nov 23 | 1.1116 |
06 Nov 23 | 1.1118 |
07 Nov 23 | 1.1077 |
08 Nov 23 | 1.1045 |
09 Nov 23 | 1.1051 |
10 Nov 23 | 1.1016 |
13 Nov 23 | 1.1058 |
14 Nov 23 | 1.1112 |
15 Nov 23 | 1.1028 |
16 Nov 23 | 1.1039 |
17 Nov 23 | 1.1021 |
20 Nov 23 | 1.1045 |
21 Nov 23 | 1.1068 |
22 Nov 23 | 1.1035 |
23 Nov 23 | 1.1074 |
24 Nov 23 | 1.1124 |
27 Nov 23 | 1.1108 |
28 Nov 23 | 1.1141 |
29 Nov 23 | 1.0975 |
30 Nov 23 | 1.1009 |
01 Dec 23 | 1.1021 |
04 Dec 23 | 1.1022 |
05 Dec 23 | 1.1025 |
06 Dec 23 | 1.1001 |
07 Dec 23 | 1.1021 |
08 Dec 23 | 1.1037 |
11 Dec 23 | 1.1036 |
12 Dec 23 | 1.1007 |
13 Dec 23 | 1.0974 |
14 Dec 23 | 1.1051 |
15 Dec 23 | 1.1009 |
18 Dec 23 | 1.0975 |
19 Dec 23 | 1.0951 |
20 Dec 23 | 1.0908 |
21 Dec 23 | 1.0843 |
22 Dec 23 | 1.088 |
27 Dec 23 | 1.0821 |
28 Dec 23 | 1.0677 |
29 Dec 23 | 1.0727 |
02 Jan 24 | 1.0714 |
03 Jan 24 | 1.0765 |
04 Jan 24 | 1.079 |
05 Jan 24 | 1.0803 |
08 Jan 24 | 1.0791 |
09 Jan 24 | 1.0828 |
10 Jan 24 | 1.0842 |
11 Jan 24 | 1.0867 |
12 Jan 24 | 1.0859 |
15 Jan 24 | 1.0887 |
16 Jan 24 | 1.0883 |
17 Jan 24 | 1.099 |
18 Jan 24 | 1.101 |
19 Jan 24 | 1.1019 |
22 Jan 24 | 1.1057 |
23 Jan 24 | 1.1038 |
24 Jan 24 | 1.1008 |
25 Jan 24 | 1.1022 |
26 Jan 24 | 1.0981 |
29 Jan 24 | 1.0953 |
30 Jan 24 | 1.0937 |
31 Jan 24 | 1.0925 |
01 Feb 24 | 1.0926 |
02 Feb 24 | 1.0955 |
05 Feb 24 | 1.0912 |
06 Feb 24 | 1.0948 |
07 Feb 24 | 1.1013 |
08 Feb 24 | 1.1025 |
09 Feb 24 | 1.1053 |
12 Feb 24 | 1.1054 |
13 Feb 24 | 1.117 |
14 Feb 24 | 1.1125 |
15 Feb 24 | 1.1078 |
16 Feb 24 | 1.1085 |
19 Feb 24 | 1.1102 |
20 Feb 24 | 1.1143 |
21 Feb 24 | 1.111 |
22 Feb 24 | 1.1132 |
23 Feb 24 | 1.1168 |
26 Feb 24 | 1.1169 |
27 Feb 24 | 1.1152 |
28 Feb 24 | 1.1136 |
29 Feb 24 | 1.1141 |
01 Mar 24 | 1.1198 |
04 Mar 24 | 1.1234 |
05 Mar 24 | 1.1239 |
06 Mar 24 | 1.1237 |
07 Mar 24 | 1.1242 |
08 Mar 24 | 1.1275 |
11 Mar 24 | 1.1247 |
12 Mar 24 | 1.1228 |
13 Mar 24 | 1.1236 |
14 Mar 24 | 1.1262 |
15 Mar 24 | 1.1258 |
18 Mar 24 | 1.1284 |
19 Mar 24 | 1.129 |
20 Mar 24 | 1.1328 |
21 Mar 24 | 1.1392 |
22 Mar 24 | 1.1319 |
25 Mar 24 | 1.136 |
26 Mar 24 | 1.14 |
27 Mar 24 | 1.1437 |
28 Mar 24 | 1.1378 |
02 Apr 24 | 1.1388 |
03 Apr 24 | 1.143 |
04 Apr 24 | 1.1463 |
05 Apr 24 | 1.1376 |
08 Apr 24 | 1.1444 |
09 Apr 24 | 1.1452 |
10 Apr 24 | 1.1459 |
11 Apr 24 | 1.1409 |
12 Apr 24 | 1.1326 |
15 Apr 24 | 1.138 |
16 Apr 24 | 1.1357 |
17 Apr 24 | 1.1367 |
18 Apr 24 | 1.135 |
19 Apr 24 | 1.1307 |
22 Apr 24 | 1.1237 |
23 Apr 24 | 1.1319 |
24 Apr 24 | 1.1362 |
25 Apr 24 | 1.141 |