XUDLSGS

Export source data

Date	Spot exchange rate, Singapore Dollar into Sterling XUDLSGS
04 Jan 10	2.2532
05 Jan 10	2.2374
06 Jan 10	2.2326
07 Jan 10	2.226
08 Jan 10	2.2279
11 Jan 10	2.2435
12 Jan 10	2.2475
13 Jan 10	2.2587
14 Jan 10	2.266
15 Jan 10	2.2617
18 Jan 10	2.2687
19 Jan 10	2.2772
20 Jan 10	2.278
21 Jan 10	2.2702
22 Jan 10	2.2628
25 Jan 10	2.269
26 Jan 10	2.2669
27 Jan 10	2.2745
28 Jan 10	2.2652
29 Jan 10	2.249
01 Feb 10	2.2473
02 Feb 10	2.2511
03 Feb 10	2.2498
04 Feb 10	2.2387
05 Feb 10	2.2238
08 Feb 10	2.2248
09 Feb 10	2.2137
10 Feb 10	2.2115
11 Feb 10	2.2081
12 Feb 10	2.2119
15 Feb 10	2.2104
16 Feb 10	2.2042
17 Feb 10	2.2106
18 Feb 10	2.1999
19 Feb 10	2.1793
22 Feb 10	2.1824
23 Feb 10	2.1792
24 Feb 10	2.176
25 Feb 10	2.1516
26 Feb 10	2.1402
01 Mar 10	2.1012
02 Mar 10	2.0958
03 Mar 10	2.1095
04 Mar 10	2.1074
05 Mar 10	2.1129
08 Mar 10	2.1086
09 Mar 10	2.0958
10 Mar 10	2.0933
11 Mar 10	2.1026
12 Mar 10	2.1164
15 Mar 10	2.1035
16 Mar 10	2.119
17 Mar 10	2.1315
18 Mar 10	2.1293
19 Mar 10	2.0993
22 Mar 10	2.114
23 Mar 10	2.1103
24 Mar 10	2.096
25 Mar 10	2.0925
26 Mar 10	2.0924
29 Mar 10	2.0952
30 Mar 10	2.1148
31 Mar 10	2.1203
01 Apr 10	2.1354
06 Apr 10	2.1234
07 Apr 10	2.1219
08 Apr 10	2.1254
09 Apr 10	2.1345
12 Apr 10	2.14
13 Apr 10	2.1391
14 Apr 10	2.1267
15 Apr 10	2.1305
16 Apr 10	2.1152
19 Apr 10	2.1111
20 Apr 10	2.1121
21 Apr 10	2.1133
22 Apr 10	2.1133
23 Apr 10	2.105
26 Apr 10	2.1161
27 Apr 10	2.1007
28 Apr 10	2.0882
29 Apr 10	2.091
30 Apr 10	2.0985
04 May 10	2.0833
05 May 10	2.1054
06 May 10	2.0896
07 May 10	2.0515
10 May 10	2.07
11 May 10	2.0562
12 May 10	2.0502
13 May 10	2.0281
14 May 10	2.0178
17 May 10	2.0078
18 May 10	2.0044
19 May 10	2.0118
20 May 10	2.0224
21 May 10	2.0368
24 May 10	2.0263
25 May 10	2.0363
26 May 10	2.0302
27 May 10	2.0339
28 May 10	2.0293
01 Jun 10	2.072
02 Jun 10	2.056
03 Jun 10	2.0534
04 Jun 10	2.0543
07 Jun 10	2.0554
08 Jun 10	2.0377
09 Jun 10	2.0618
10 Jun 10	2.0587
11 Jun 10	2.0419
14 Jun 10	2.0626
15 Jun 10	2.0683
16 Jun 10	2.068
17 Jun 10	2.0604
18 Jun 10	2.048
21 Jun 10	2.0369
22 Jun 10	2.0456
23 Jun 10	2.0759
24 Jun 10	2.0867
25 Jun 10	2.0843
28 Jun 10	2.0965
29 Jun 10	2.112
30 Jun 10	2.0891
01 Jul 10	2.112
02 Jul 10	2.1149
05 Jul 10	2.1068
06 Jul 10	2.1092
07 Jul 10	2.1069
08 Jul 10	2.0959
09 Jul 10	2.089
12 Jul 10	2.0841
13 Jul 10	2.0897
14 Jul 10	2.0985
15 Jul 10	2.1139
16 Jul 10	2.1097
19 Jul 10	2.0968
20 Jul 10	2.095
21 Jul 10	2.0906
22 Jul 10	2.096
23 Jul 10	2.1141
26 Jul 10	2.1104
27 Jul 10	2.1183
28 Jul 10	2.1337
29 Jul 10	2.127
30 Jul 10	2.1304
02 Aug 10	2.1488
03 Aug 10	2.1546
04 Aug 10	2.1482
05 Aug 10	2.1434
06 Aug 10	2.1533
09 Aug 10	2.1515
10 Aug 10	2.1352
11 Aug 10	2.1358
12 Aug 10	2.1226
13 Aug 10	2.1241
16 Aug 10	2.1337
17 Aug 10	2.1106
18 Aug 10	2.1063
19 Aug 10	2.1153
20 Aug 10	2.1068
23 Aug 10	2.1049
24 Aug 10	2.1022
25 Aug 10	2.0998
26 Aug 10	2.1129
27 Aug 10	2.0975
31 Aug 10	2.0818
01 Sep 10	2.0817
02 Sep 10	2.0737
03 Sep 10	2.0761
06 Sep 10	2.0737
07 Sep 10	2.064
08 Sep 10	2.0786
09 Sep 10	2.0758
10 Sep 10	2.0616
13 Sep 10	2.0623
14 Sep 10	2.0648
15 Sep 10	2.0911
16 Sep 10	2.0908
17 Sep 10	2.0902
20 Sep 10	2.078
21 Sep 10	2.0706
22 Sep 10	2.0769
23 Sep 10	2.0855
24 Sep 10	2.0916
27 Sep 10	2.0925
28 Sep 10	2.0858
29 Sep 10	2.081
30 Sep 10	2.0724
01 Oct 10	2.0744
04 Oct 10	2.0811
05 Oct 10	2.087
06 Oct 10	2.0798
07 Oct 10	2.0833
08 Oct 10	2.08
11 Oct 10	2.0783
12 Oct 10	2.0627
13 Oct 10	2.0624
14 Oct 10	2.0762
15 Oct 10	2.0768
18 Oct 10	2.0665
19 Oct 10	2.0599
20 Oct 10	2.0645
21 Oct 10	2.0447
22 Oct 10	2.036
25 Oct 10	2.0324
26 Oct 10	2.0595
27 Oct 10	2.0618
28 Oct 10	2.067
29 Oct 10	2.0688
01 Nov 10	2.0732
02 Nov 10	2.0614
03 Nov 10	2.0724
04 Nov 10	2.0883
05 Nov 10	2.0857
08 Nov 10	2.0779
09 Nov 10	2.0693
10 Nov 10	2.0692
11 Nov 10	2.083
12 Nov 10	2.0929
15 Nov 10	2.0943
16 Nov 10	2.0727
17 Nov 10	2.073
18 Nov 10	2.0748
19 Nov 10	2.0715
22 Nov 10	2.0702
23 Nov 10	2.083
24 Nov 10	2.064
25 Nov 10	2.0598
26 Nov 10	2.0603
29 Nov 10	2.0538
30 Nov 10	2.0586
01 Dec 10	2.0424
02 Dec 10	2.0342
03 Dec 10	2.0474
06 Dec 10	2.0484
07 Dec 10	2.063
08 Dec 10	2.077
09 Dec 10	2.0659
10 Dec 10	2.0671
13 Dec 10	2.0701
14 Dec 10	2.0549
15 Dec 10	2.0487
16 Dec 10	2.0559
17 Dec 10	2.0371
20 Dec 10	2.0411
21 Dec 10	2.031
22 Dec 10	2.015
23 Dec 10	2.013
24 Dec 10	2.0062
29 Dec 10	1.9974
30 Dec 10	1.983
31 Dec 10	2.0059
04 Jan 11	2.0089
05 Jan 11	2.0006
06 Jan 11	2.0033
07 Jan 11	2.0146
10 Jan 11	2.0229
11 Jan 11	2.0173
12 Jan 11	2.0244
13 Jan 11	2.0388
14 Jan 11	2.0456
17 Jan 11	2.0488
18 Jan 11	2.0515
19 Jan 11	2.0491
20 Jan 11	2.0446
21 Jan 11	2.0526
24 Jan 11	2.0509
25 Jan 11	2.0267
26 Jan 11	2.032
27 Jan 11	2.0381
28 Jan 11	2.0328
31 Jan 11	2.0502
01 Feb 11	2.0559
02 Feb 11	2.0598
03 Feb 11	2.0598
04 Feb 11	2.0478
07 Feb 11	2.0543
08 Feb 11	2.0469
09 Feb 11	2.0518
10 Feb 11	2.0566
11 Feb 11	2.0509
14 Feb 11	2.0512
15 Feb 11	2.0686
16 Feb 11	2.0533
17 Feb 11	2.0626
18 Feb 11	2.0654
21 Feb 11	2.0695
22 Feb 11	2.0675
23 Feb 11	2.0741
24 Feb 11	2.0564
25 Feb 11	2.0473
28 Feb 11	2.067
01 Mar 11	2.0727
02 Mar 11	2.0718
03 Mar 11	2.0654
04 Mar 11	2.0597
07 Mar 11	2.0535
08 Mar 11	2.0498
09 Mar 11	2.0546
10 Mar 11	2.0427
11 Mar 11	2.0329
14 Mar 11	2.0517
15 Mar 11	2.0575
16 Mar 11	2.0548
17 Mar 11	2.0639
18 Mar 11	2.0629
21 Mar 11	2.0627
22 Mar 11	2.0707
23 Mar 11	2.0566
24 Mar 11	2.0371
25 Mar 11	2.0278
28 Mar 11	2.0193
29 Mar 11	2.0164
30 Mar 11	2.0276
31 Mar 11	2.0212
01 Apr 11	2.0228
04 Apr 11	2.0345
05 Apr 11	2.0522
06 Apr 11	2.0561
07 Apr 11	2.0567
08 Apr 11	2.0596
11 Apr 11	2.0614
12 Apr 11	2.0469
13 Apr 11	2.045
14 Apr 11	2.0419
15 Apr 11	2.0288
18 Apr 11	2.0248
19 Apr 11	2.0317
20 Apr 11	2.0325
21 Apr 11	2.0452
26 Apr 11	2.0287
27 Apr 11	2.0384
28 Apr 11	2.0447
03 May 11	2.0215
04 May 11	2.034
05 May 11	2.0318
06 May 11	2.0231
09 May 11	2.0153
10 May 11	2.0175
11 May 11	2.0301
12 May 11	2.0213
13 May 11	2.0174
16 May 11	2.0244
17 May 11	2.0249
18 May 11	2.0021
19 May 11	2.0036
20 May 11	2.0079
23 May 11	2.0127
24 May 11	2.0158
25 May 11	2.0304
26 May 11	2.037
27 May 11	2.0359
31 May 11	2.0322
01 Jun 11	2.0209
02 Jun 11	2.0163
03 Jun 11	2.0148
06 Jun 11	2.0112
07 Jun 11	2.0196
08 Jun 11	2.0154
09 Jun 11	2.015
10 Jun 11	2.0058
13 Jun 11	2.0177
14 Jun 11	2.0167
15 Jun 11	2.0053
16 Jun 11	2.0025
17 Jun 11	1.995
20 Jun 11	2.0029
21 Jun 11	1.9976
22 Jun 11	1.9856
23 Jun 11	1.9802
24 Jun 11	1.9768
27 Jun 11	1.9882
28 Jun 11	1.9839
29 Jun 11	1.977
30 Jun 11	1.971
01 Jul 11	1.9701
04 Jul 11	1.9699
05 Jul 11	1.9763
06 Jul 11	1.9635
07 Jul 11	1.9546
08 Jul 11	1.9612
11 Jul 11	1.9509
12 Jul 11	1.952
13 Jul 11	1.9598
14 Jul 11	1.9636
15 Jul 11	1.9637
18 Jul 11	1.9532
19 Jul 11	1.9653
20 Jul 11	1.9589
21 Jul 11	1.9737
22 Jul 11	1.971
25 Jul 11	1.9661
26 Jul 11	1.9719
27 Jul 11	1.9667
28 Jul 11	1.9633
29 Jul 11	1.976
01 Aug 11	1.9574
02 Aug 11	1.9635
03 Aug 11	1.9817
04 Aug 11	1.9871
05 Aug 11	1.9968
08 Aug 11	1.9872
09 Aug 11	1.973
10 Aug 11	1.9661
11 Aug 11	1.9663
12 Aug 11	1.975
15 Aug 11	1.9739
16 Aug 11	1.9732
17 Aug 11	1.9896
18 Aug 11	1.9998
19 Aug 11	2
22 Aug 11	1.9867
23 Aug 11	1.9874
24 Aug 11	1.9771
25 Aug 11	1.9685
26 Aug 11	1.9558
30 Aug 11	1.9635
31 Aug 11	1.9577
01 Sep 11	1.9463
02 Sep 11	1.9517
05 Sep 11	1.9449
06 Sep 11	1.9374
07 Sep 11	1.9295
08 Sep 11	1.9487
09 Sep 11	1.95
12 Sep 11	1.9538
13 Sep 11	1.9611
14 Sep 11	1.9635
15 Sep 11	1.966
16 Sep 11	1.9587
19 Sep 11	1.9782
20 Sep 11	1.9779
21 Sep 11	1.9915
22 Sep 11	2.0002
23 Sep 11	1.9997
26 Sep 11	2.023
27 Sep 11	2.0068
28 Sep 11	2.0159
29 Sep 11	2.027
30 Sep 11	2.0296
03 Oct 11	2.0309
04 Oct 11	2.0262
05 Oct 11	2.0122
06 Oct 11	2.0036
07 Oct 11	2.0152
10 Oct 11	2.0013
11 Oct 11	2.0035
12 Oct 11	2.0118
13 Oct 11	2.0152
14 Oct 11	1.9997
17 Oct 11	2.0014
18 Oct 11	1.9883
19 Oct 11	2.0013
20 Oct 11	1.9948
21 Oct 11	2.0254
24 Oct 11	2.0212
25 Oct 11	2.02
26 Oct 11	2.0312
27 Oct 11	2.0032
28 Oct 11	2.0037
31 Oct 11	2.0202
01 Nov 11	2.0384
02 Nov 11	2.0318
03 Nov 11	2.03
04 Nov 11	2.0316
07 Nov 11	2.0399
08 Nov 11	2.0435
09 Nov 11	2.0526
10 Nov 11	2.0526
11 Nov 11	2.0663
14 Nov 11	2.0517
15 Nov 11	2.0464
16 Nov 11	2.041
17 Nov 11	2.0429
18 Nov 11	2.0481
21 Nov 11	2.0392
22 Nov 11	2.0377
23 Nov 11	2.0309
24 Nov 11	2.0311
25 Nov 11	2.0321
28 Nov 11	2.0196
29 Nov 11	2.0213
30 Nov 11	2.0166
01 Dec 11	2.0107
02 Dec 11	2.0052
05 Dec 11	2.0078
06 Dec 11	2.002
07 Dec 11	2.0162
08 Dec 11	2.0274
09 Dec 11	2.0235
12 Dec 11	2.0322
13 Dec 11	2.0247
14 Dec 11	2.0184
15 Dec 11	2.0244
16 Dec 11	2.023
19 Dec 11	2.03
20 Dec 11	2.0373
21 Dec 11	2.0315
22 Dec 11	2.0284
23 Dec 11	2.0281
28 Dec 11	2.008
29 Dec 11	2.0024
30 Dec 11	2.0093
03 Jan 12	2.0058
04 Jan 12	2.0103
05 Jan 12	2.0019
06 Jan 12	1.9935
09 Jan 12	2.004
10 Jan 12	1.9961
11 Jan 12	1.9851
12 Jan 12	1.9771
13 Jan 12	1.9776
16 Jan 12	1.9778
17 Jan 12	1.973
18 Jan 12	1.9716
19 Jan 12	1.9721
20 Jan 12	1.9776
23 Jan 12	1.9745
24 Jan 12	1.9797
25 Jan 12	1.9814
26 Jan 12	1.9725
27 Jan 12	1.9641
30 Jan 12	1.975
31 Jan 12	1.9818
01 Feb 12	1.983
02 Feb 12	1.9715
03 Feb 12	1.9632
06 Feb 12	1.9737
07 Feb 12	1.9758
08 Feb 12	1.9712
09 Feb 12	1.9766
10 Feb 12	1.9851
13 Feb 12	1.9835
14 Feb 12	1.9839
15 Feb 12	1.9811
16 Feb 12	1.993
17 Feb 12	1.9905
20 Feb 12	1.985
21 Feb 12	1.9868
22 Feb 12	1.9729
23 Feb 12	1.9723
24 Feb 12	1.9908
27 Feb 12	1.99
28 Feb 12	1.9836
29 Feb 12	1.9925
01 Mar 12	1.9919
02 Mar 12	1.9843
05 Mar 12	1.9964
06 Mar 12	1.9894
07 Mar 12	1.9839
08 Mar 12	1.9817
09 Mar 12	1.9662
12 Mar 12	1.97
13 Mar 12	1.9799
14 Mar 12	1.9901
15 Mar 12	1.9792
16 Mar 12	1.9935
19 Mar 12	1.9974
20 Mar 12	2.0017
21 Mar 12	2.0051
22 Mar 12	2.0016
23 Mar 12	2.0032
26 Mar 12	2.0055
27 Mar 12	2.006
28 Mar 12	1.9935
29 Mar 12	2.0037
30 Mar 12	2.0091
02 Apr 12	2.0089
03 Apr 12	1.9984
04 Apr 12	1.9987
05 Apr 12	1.9928
10 Apr 12	2.0008
11 Apr 12	2.0007
12 Apr 12	1.9992
13 Apr 12	1.9815
16 Apr 12	1.9795
17 Apr 12	1.9885
18 Apr 12	2.004
19 Apr 12	2.0089
20 Apr 12	2.0119
23 Apr 12	2.0112
24 Apr 12	2.0126
25 Apr 12	2.0056
26 Apr 12	2.009
27 Apr 12	2.0109
30 Apr 12	2.0093
01 May 12	2.0045
02 May 12	2.0104
03 May 12	2.0136
04 May 12	2.0094
08 May 12	2.0162
09 May 12	2.0185
10 May 12	2.0197
11 May 12	2.0129
14 May 12	2.0251
15 May 12	2.0191
16 May 12	2.0171
17 May 12	2.0027
18 May 12	2.0129
21 May 12	2.0097
22 May 12	2.0038
23 May 12	2.011
24 May 12	1.9998
25 May 12	2.0002
28 May 12	2.0064
29 May 12	2.0022
30 May 12	2.0014
31 May 12	1.9837
01 Jun 12	1.9858
06 Jun 12	1.9755
07 Jun 12	1.9867
08 Jun 12	1.982
11 Jun 12	1.9893
12 Jun 12	1.9989
13 Jun 12	1.9928
14 Jun 12	1.991
15 Jun 12	1.9903
18 Jun 12	1.9932
19 Jun 12	1.9893
20 Jun 12	1.9964
21 Jun 12	1.9957
22 Jun 12	1.9869
25 Jun 12	1.9987
26 Jun 12	1.997
27 Jun 12	1.9857
28 Jun 12	1.9857
29 Jun 12	1.9869
02 Jul 12	1.9892
03 Jul 12	1.9778
04 Jul 12	1.9725
05 Jul 12	1.9625
06 Jul 12	1.9727
09 Jul 12	1.9731
10 Jul 12	1.964
11 Jul 12	1.965
12 Jul 12	1.96
13 Jul 12	1.9666
16 Jul 12	1.9761
17 Jul 12	1.9693
18 Jul 12	1.9666
19 Jul 12	1.9699
20 Jul 12	1.9647
23 Jul 12	1.9561
24 Jul 12	1.957
25 Jul 12	1.9474
26 Jul 12	1.9632
27 Jul 12	1.9608
30 Jul 12	1.9576
31 Jul 12	1.9498
01 Aug 12	1.9397
02 Aug 12	1.9393
03 Aug 12	1.9399
06 Aug 12	1.9372
07 Aug 12	1.9434
08 Aug 12	1.9476
09 Aug 12	1.9451
10 Aug 12	1.9533
13 Aug 12	1.9559
14 Aug 12	1.9571
15 Aug 12	1.9618
16 Aug 12	1.9685
17 Aug 12	1.9662
20 Aug 12	1.9685
21 Aug 12	1.9717
22 Aug 12	1.9782
23 Aug 12	1.979
24 Aug 12	1.9764
28 Aug 12	1.9838
29 Aug 12	1.985
30 Aug 12	1.9831
31 Aug 12	1.9816
03 Sep 12	1.9812
04 Sep 12	1.9815
05 Sep 12	1.9859
06 Sep 12	1.98
07 Sep 12	1.9807
10 Sep 12	1.9767
11 Sep 12	1.9746
12 Sep 12	1.9798
13 Sep 12	1.9832
14 Sep 12	1.9812
17 Sep 12	1.9908
18 Sep 12	1.9916
19 Sep 12	1.9856
20 Sep 12	1.9845
21 Sep 12	1.9886
24 Sep 12	1.9887
25 Sep 12	1.9899
26 Sep 12	1.9911
27 Sep 12	1.9889
28 Sep 12	1.9813
01 Oct 12	1.9831
02 Oct 12	1.984
03 Oct 12	1.9807
04 Oct 12	1.9865
05 Oct 12	1.9866
08 Oct 12	1.9712
09 Oct 12	1.9688
10 Oct 12	1.9696
11 Oct 12	1.9688
12 Oct 12	1.9644
15 Oct 12	1.962
16 Oct 12	1.9656
17 Oct 12	1.9663
18 Oct 12	1.9663
19 Oct 12	1.9558
22 Oct 12	1.9592
23 Oct 12	1.9538
24 Oct 12	1.9603
25 Oct 12	1.9696
26 Oct 12	1.9653
29 Oct 12	1.9562
30 Oct 12	1.9602
31 Oct 12	1.9656
01 Nov 12	1.9698
02 Nov 12	1.9617
05 Nov 12	1.957
06 Nov 12	1.9565
07 Nov 12	1.9543
08 Nov 12	1.955
09 Nov 12	1.9472
12 Nov 12	1.9415
13 Nov 12	1.9431
14 Nov 12	1.9371
15 Nov 12	1.9438
16 Nov 12	1.9478
19 Nov 12	1.9477
20 Nov 12	1.9496
21 Nov 12	1.9527
22 Nov 12	1.9535
23 Nov 12	1.9567
26 Nov 12	1.9583
27 Nov 12	1.9602
28 Nov 12	1.9555
29 Nov 12	1.9576
30 Nov 12	1.9562
03 Dec 12	1.9621
04 Dec 12	1.9612
05 Dec 12	1.9608
06 Dec 12	1.9623
07 Dec 12	1.9554
10 Dec 12	1.9634
11 Dec 12	1.9669
12 Dec 12	1.968
13 Dec 12	1.9685
14 Dec 12	1.9668
17 Dec 12	1.9758
18 Dec 12	1.9779
19 Dec 12	1.9818
20 Dec 12	1.9819
21 Dec 12	1.9758
24 Dec 12	1.9745
27 Dec 12	1.9708
28 Dec 12	1.9757
31 Dec 12	1.9756
02 Jan 13	1.9875
03 Jan 13	1.9752
04 Jan 13	1.9716
07 Jan 13	1.9777
08 Jan 13	1.9732
09 Jan 13	1.9653
10 Jan 13	1.9703
11 Jan 13	1.9748
14 Jan 13	1.9701
15 Jan 13	1.9717
16 Jan 13	1.9575
17 Jan 13	1.9532
18 Jan 13	1.9477
21 Jan 13	1.9449
22 Jan 13	1.9478
23 Jan 13	1.9437
24 Jan 13	1.9382
25 Jan 13	1.9511
28 Jan 13	1.946
29 Jan 13	1.9438
30 Jan 13	1.95
31 Jan 13	1.9627
01 Feb 13	1.9524
04 Feb 13	1.9509
05 Feb 13	1.941
06 Feb 13	1.938
07 Feb 13	1.9462
08 Feb 13	1.9594
11 Feb 13	1.9432
12 Feb 13	1.9414
13 Feb 13	1.9248
14 Feb 13	1.9184
15 Feb 13	1.9217
18 Feb 13	1.9186
19 Feb 13	1.9122
20 Feb 13	1.8927
21 Feb 13	1.8908
22 Feb 13	1.8894
25 Feb 13	1.8717
26 Feb 13	1.8751
27 Feb 13	1.873
28 Feb 13	1.8789
01 Mar 13	1.8602
04 Mar 13	1.8779
05 Mar 13	1.8855
06 Mar 13	1.8772
07 Mar 13	1.8751
08 Mar 13	1.8634
11 Mar 13	1.8608
12 Mar 13	1.8568
13 Mar 13	1.8634
14 Mar 13	1.8805
15 Mar 13	1.8892
18 Mar 13	1.8877
19 Mar 13	1.8926
20 Mar 13	1.8938
21 Mar 13	1.8956
22 Mar 13	1.9029
25 Mar 13	1.8894
26 Mar 13	1.8804
27 Mar 13	1.8783
28 Mar 13	1.8832
02 Apr 13	1.8722
03 Apr 13	1.8728
04 Apr 13	1.8851
05 Apr 13	1.9033
08 Apr 13	1.8965
09 Apr 13	1.8962
10 Apr 13	1.8963
11 Apr 13	1.9036
12 Apr 13	1.9004
15 Apr 13	1.8938
16 Apr 13	1.8898
17 Apr 13	1.8834
18 Apr 13	1.8892
19 Apr 13	1.8863
22 Apr 13	1.8907
23 Apr 13	1.8969
24 Apr 13	1.8983
25 Apr 13	1.9133
26 Apr 13	1.9156
29 Apr 13	1.9116
30 Apr 13	1.917
01 May 13	1.918
02 May 13	1.9168
03 May 13	1.9214
07 May 13	1.9076
08 May 13	1.9111
09 May 13	1.9052
10 May 13	1.902
13 May 13	1.9042
14 May 13	1.8958
15 May 13	1.8981
16 May 13	1.9149
17 May 13	1.9098
20 May 13	1.9116
21 May 13	1.9103
22 May 13	1.903
23 May 13	1.9057
24 May 13	1.9143
28 May 13	1.9088
29 May 13	1.9139
30 May 13	1.918
31 May 13	1.9174
03 Jun 13	1.9177
04 Jun 13	1.9167
05 Jun 13	1.9217
06 Jun 13	1.9351
07 Jun 13	1.9348
10 Jun 13	1.958
11 Jun 13	1.9613
12 Jun 13	1.9634
13 Jun 13	1.9611
14 Jun 13	1.9599
17 Jun 13	1.971
18 Jun 13	1.9707
19 Jun 13	1.9663
20 Jun 13	1.975
21 Jun 13	1.9646
24 Jun 13	1.9688
25 Jun 13	1.9537
26 Jun 13	1.9511
27 Jun 13	1.9257
28 Jun 13	1.9236
01 Jul 13	1.9267
02 Jul 13	1.9268
03 Jul 13	1.9419
04 Jul 13	1.9155
05 Jul 13	1.9065
08 Jul 13	1.9121
09 Jul 13	1.899
10 Jul 13	1.9053
11 Jul 13	1.9066
12 Jul 13	1.9093
15 Jul 13	1.9107
16 Jul 13	1.9051
17 Jul 13	1.9147
18 Jul 13	1.9261
19 Jul 13	1.9302
22 Jul 13	1.938
23 Jul 13	1.9442
24 Jul 13	1.9465
25 Jul 13	1.9391
26 Jul 13	1.9434
29 Jul 13	1.944
30 Jul 13	1.9387
31 Jul 13	1.9319
01 Aug 13	1.9324
02 Aug 13	1.9412
05 Aug 13	1.9466
06 Aug 13	1.95
07 Aug 13	1.9664
08 Aug 13	1.9593
09 Aug 13	1.9525
12 Aug 13	1.9529
13 Aug 13	1.96
14 Aug 13	1.9726
15 Aug 13	1.9824
16 Aug 13	1.9822
19 Aug 13	1.999
20 Aug 13	2.0003
21 Aug 13	2.0076
22 Aug 13	1.9965
23 Aug 13	1.9931
27 Aug 13	1.9939
28 Aug 13	1.9864
29 Aug 13	1.9759
30 Aug 13	1.9752
02 Sep 13	1.9836
03 Sep 13	1.9841
04 Sep 13	1.9916
05 Sep 13	1.9971
06 Sep 13	1.9905
09 Sep 13	1.9981
10 Sep 13	1.9941
11 Sep 13	2.0049
12 Sep 13	2.0048
13 Sep 13	2.0144
16 Sep 13	2.008
17 Sep 13	2.0044
18 Sep 13	2.0113
19 Sep 13	2.0026
20 Sep 13	2.0018
23 Sep 13	2.0059
24 Sep 13	2.0047
25 Sep 13	2.0149
26 Sep 13	2.009
27 Sep 13	2.0235
30 Sep 13	2.032
01 Oct 13	2.0291
02 Oct 13	2.028
03 Oct 13	2.0203
04 Oct 13	2.0027
07 Oct 13	2.0066
08 Oct 13	2.01
09 Oct 13	1.9928
10 Oct 13	1.9933
11 Oct 13	1.9883
14 Oct 13	1.9934
15 Oct 13	1.9847
16 Oct 13	1.9826
17 Oct 13	2.0033
18 Oct 13	2.0029
21 Oct 13	2.0061
22 Oct 13	2.0059
23 Oct 13	2.0026
24 Oct 13	1.9997
25 Oct 13	1.999
28 Oct 13	1.9978
29 Oct 13	1.9896
30 Oct 13	1.9884
31 Oct 13	1.9928
01 Nov 13	1.9801
04 Nov 13	1.9824
05 Nov 13	1.9951
06 Nov 13	1.9979
07 Nov 13	1.9988
08 Nov 13	1.9949
11 Nov 13	1.9945
12 Nov 13	1.9914
13 Nov 13	1.9963
14 Nov 13	2.0089
15 Nov 13	2.006
18 Nov 13	2.0074
19 Nov 13	2.0034
20 Nov 13	2.0116
21 Nov 13	2.0175
22 Nov 13	2.0242
25 Nov 13	2.0235
26 Nov 13	2.0267
27 Nov 13	2.0416
28 Nov 13	2.0525
29 Nov 13	2.0538
02 Dec 13	2.0553
03 Dec 13	2.0572
04 Dec 13	2.0518
05 Dec 13	2.0467
06 Dec 13	2.0443
09 Dec 13	2.0471
10 Dec 13	2.0526
11 Dec 13	2.0491
12 Dec 13	2.0501
13 Dec 13	2.0439
16 Dec 13	2.0462
17 Dec 13	2.0445
18 Dec 13	2.0652
19 Dec 13	2.0741
20 Dec 13	2.072
23 Dec 13	2.0716
24 Dec 13	2.0728
27 Dec 13	2.0888
30 Dec 13	2.0947
31 Dec 13	2.0878
02 Jan 14	2.0822
03 Jan 14	2.0818
06 Jan 14	2.0809
07 Jan 14	2.0853
08 Jan 14	2.0932
09 Jan 14	2.0934
10 Jan 14	2.0883
13 Jan 14	2.0723
14 Jan 14	2.0838
15 Jan 14	2.081
16 Jan 14	2.0812
17 Jan 14	2.0959
20 Jan 14	2.0953
21 Jan 14	2.1049
22 Jan 14	2.1208
23 Jan 14	2.1259
24 Jan 14	2.1119
27 Jan 14	2.1143
28 Jan 14	2.1154
29 Jan 14	2.1121
30 Jan 14	2.1032
31 Jan 14	2.1009
03 Feb 14	2.0822
04 Feb 14	2.0668
05 Feb 14	2.0674
06 Feb 14	2.069
07 Feb 14	2.0783
10 Feb 14	2.084
11 Feb 14	2.089
12 Feb 14	2.0997
13 Feb 14	2.1066
14 Feb 14	2.1089
17 Feb 14	2.1042
18 Feb 14	2.1056
19 Feb 14	2.1066
20 Feb 14	2.1069
21 Feb 14	2.1151
24 Feb 14	2.104
25 Feb 14	2.1073
26 Feb 14	2.1061
27 Feb 14	2.1084
28 Feb 14	2.1226
03 Mar 14	2.1227
04 Mar 14	2.1158
05 Mar 14	2.1239
06 Mar 14	2.1128
07 Mar 14	2.1207
10 Mar 14	2.1102
11 Mar 14	2.1061
12 Mar 14	2.105
13 Mar 14	2.1113
14 Mar 14	2.1041
17 Mar 14	2.1051
18 Mar 14	2.0946
19 Mar 14	2.1054
20 Mar 14	2.1092
21 Mar 14	2.1023
24 Mar 14	2.0961
25 Mar 14	2.0953
26 Mar 14	2.0998
27 Mar 14	2.1003
28 Mar 14	2.0953
31 Mar 14	2.097
01 Apr 14	2.0948
02 Apr 14	2.0988
03 Apr 14	2.095
04 Apr 14	2.0902
07 Apr 14	2.0927
08 Apr 14	2.0986
09 Apr 14	2.0902
10 Apr 14	2.0944
11 Apr 14	2.0866
14 Apr 14	2.0954
15 Apr 14	2.0971
16 Apr 14	2.0992
17 Apr 14	2.1017
22 Apr 14	2.1138
23 Apr 14	2.1108
24 Apr 14	2.1139
25 Apr 14	2.1115
28 Apr 14	2.1125
29 Apr 14	2.1146
30 Apr 14	2.1196
01 May 14	2.1159
02 May 14	2.1147
06 May 14	2.1192
07 May 14	2.1182
08 May 14	2.1125
09 May 14	2.1034
12 May 14	2.1107
13 May 14	2.1081
14 May 14	2.0973
15 May 14	2.1022
16 May 14	2.105
19 May 14	2.1027
20 May 14	2.1094
21 May 14	2.113
22 May 14	2.1101
23 May 14	2.1086
27 May 14	2.111
28 May 14	2.0976
29 May 14	2.0965
30 May 14	2.1028
02 Jun 14	2.1048
03 Jun 14	2.1043
04 Jun 14	2.1065
05 Jun 14	2.1103
06 Jun 14	2.1016
09 Jun 14	2.0994
10 Jun 14	2.0946
11 Jun 14	2.0985
12 Jun 14	2.1032
13 Jun 14	2.1203
16 Jun 14	2.1239
17 Jun 14	2.1277
18 Jun 14	2.1203
19 Jun 14	2.1307
20 Jun 14	2.1288
23 Jun 14	2.1238
24 Jun 14	2.1198
25 Jun 14	2.1225
26 Jun 14	2.1264
27 Jun 14	2.126
30 Jun 14	2.1317
01 Jul 14	2.1357
02 Jul 14	2.1418
03 Jul 14	2.1376
04 Jul 14	2.1353
07 Jul 14	2.1358
08 Jul 14	2.128
09 Jul 14	2.1285
10 Jul 14	2.1255
11 Jul 14	2.1222
14 Jul 14	2.1201
15 Jul 14	2.1328
16 Jul 14	2.1296
17 Jul 14	2.1227
18 Jul 14	2.1182
21 Jul 14	2.1173
22 Jul 14	2.115
23 Jul 14	2.1097
24 Jul 14	2.1058
25 Jul 14	2.1064
28 Jul 14	2.1104
29 Jul 14	2.1059
30 Jul 14	2.1054
31 Jul 14	2.1065
01 Aug 14	2.0986
04 Aug 14	2.0983
05 Aug 14	2.1069
06 Aug 14	2.1029
07 Aug 14	2.1077
08 Aug 14	2.1011
11 Aug 14	2.0979
12 Aug 14	2.1018
13 Aug 14	2.0837
14 Aug 14	2.0781
15 Aug 14	2.0793
18 Aug 14	2.0813
19 Aug 14	2.0713
20 Aug 14	2.0806
21 Aug 14	2.0735
22 Aug 14	2.0698
26 Aug 14	2.0701
27 Aug 14	2.0677
28 Aug 14	2.0711
29 Aug 14	2.0725
01 Sep 14	2.0755
02 Sep 14	2.0695
03 Sep 14	2.0595
04 Sep 14	2.0565
05 Sep 14	2.0458
08 Sep 14	2.0293
09 Sep 14	2.0335
10 Sep 14	2.0412
11 Sep 14	2.0502
12 Sep 14	2.0499
15 Sep 14	2.0515
16 Sep 14	2.0457
17 Sep 14	2.063
18 Sep 14	2.0763
19 Sep 14	2.0656
22 Sep 14	2.0732
23 Sep 14	2.0756
24 Sep 14	2.0705
25 Sep 14	2.0698
26 Sep 14	2.0679
29 Sep 14	2.0704
30 Sep 14	2.0675
01 Oct 14	2.0659
02 Oct 14	2.0502
03 Oct 14	2.0465
06 Oct 14	2.0457
07 Oct 14	2.0525
08 Oct 14	2.054
09 Oct 14	2.0525
10 Oct 14	2.0417
13 Oct 14	2.0428
14 Oct 14	2.0289
15 Oct 14	2.0289
16 Oct 14	2.0424
17 Oct 14	2.0527
20 Oct 14	2.0501
21 Oct 14	2.051
22 Oct 14	2.0418
23 Oct 14	2.0449
24 Oct 14	2.0524
27 Oct 14	2.0566
28 Oct 14	2.0559
29 Oct 14	2.0519
30 Oct 14	2.0458
31 Oct 14	2.0568
03 Nov 14	2.0629
04 Nov 14	2.0646
05 Nov 14	2.0681
06 Nov 14	2.0572
07 Nov 14	2.048
10 Nov 14	2.0486
11 Nov 14	2.0529
12 Nov 14	2.0403
13 Nov 14	2.0312
14 Nov 14	2.0321
17 Nov 14	2.0314
18 Nov 14	2.0279
19 Nov 14	2.0467
20 Nov 14	2.0412
21 Nov 14	2.0347
24 Nov 14	2.0476
25 Nov 14	2.0467
26 Nov 14	2.0499
27 Nov 14	2.0416
28 Nov 14	2.0417
01 Dec 14	2.0523
02 Dec 14	2.049
03 Dec 14	2.0595
04 Dec 14	2.0584
05 Dec 14	2.0619
08 Dec 14	2.0625
09 Dec 14	2.0637
10 Dec 14	2.0591
11 Dec 14	2.0646
12 Dec 14	2.0603
15 Dec 14	2.0509
16 Dec 14	2.0493
17 Dec 14	2.0447
18 Dec 14	2.0554
19 Dec 14	2.0584
22 Dec 14	2.0613
23 Dec 14	2.0536
24 Dec 14	2.0565
29 Dec 14	2.0531
30 Dec 14	2.0559
31 Dec 14	2.0621
02 Jan 15	2.0461
05 Jan 15	2.0348
06 Jan 15	2.0226
07 Jan 15	2.0193
08 Jan 15	2.0186
09 Jan 15	2.0204
12 Jan 15	2.0215
13 Jan 15	2.0257
14 Jan 15	2.0287
15 Jan 15	2.0157
16 Jan 15	2.0061
19 Jan 15	2.0213
20 Jan 15	2.0331
21 Jan 15	2.0153
22 Jan 15	2.014
23 Jan 15	2.0202
26 Jan 15	2.0206
27 Jan 15	2.0367
28 Jan 15	2.0528
29 Jan 15	2.0377
30 Jan 15	2.0322
02 Feb 15	2.032
03 Feb 15	2.0359
04 Feb 15	2.0492
05 Feb 15	2.0561
06 Feb 15	2.0641
09 Feb 15	2.0629
10 Feb 15	2.0682
11 Feb 15	2.0785
12 Feb 15	2.0855
13 Feb 15	2.0848
16 Feb 15	2.0862
17 Feb 15	2.0797
18 Feb 15	2.1002
19 Feb 15	2.0969
20 Feb 15	2.0893
23 Feb 15	2.0989
24 Feb 15	2.0998
25 Feb 15	2.0969
26 Feb 15	2.0911
27 Feb 15	2.101
02 Mar 15	2.0966
03 Mar 15	2.0944
04 Mar 15	2.0877
05 Mar 15	2.0888
06 Mar 15	2.078
09 Mar 15	2.0822
10 Mar 15	2.0939
11 Mar 15	2.072
12 Mar 15	2.0563
13 Mar 15	2.0529
16 Mar 15	2.0559
17 Mar 15	2.0485
18 Mar 15	2.0405
19 Mar 15	2.0468
20 Mar 15	2.0631
23 Mar 15	2.0419
24 Mar 15	2.0338
25 Mar 15	2.0404
26 Mar 15	2.0307
27 Mar 15	2.0359
30 Mar 15	2.036
31 Mar 15	2.0367
01 Apr 15	2.0212
02 Apr 15	2.0142
07 Apr 15	2.0204
08 Apr 15	2.0243
09 Apr 15	2.0011
10 Apr 15	1.9999
13 Apr 15	2.0127
14 Apr 15	2.0089
15 Apr 15	2.0091
16 Apr 15	2.0178
17 Apr 15	2.014
20 Apr 15	2.0113
21 Apr 15	2.017
22 Apr 15	2.024
23 Apr 15	2.0261
24 Apr 15	2.0212
27 Apr 15	2.0217
28 Apr 15	2.0185
29 Apr 15	2.0359
30 Apr 15	2.0358
01 May 15	2.0161
05 May 15	2.0255
06 May 15	2.0173
07 May 15	2.0256
08 May 15	2.0514
11 May 15	2.0777
12 May 15	2.0923
13 May 15	2.0842
14 May 15	2.0783
15 May 15	2.0835
18 May 15	2.0779
19 May 15	2.0716
20 May 15	2.0809
21 May 15	2.0953
22 May 15	2.0717
26 May 15	2.0748
27 May 15	2.0744
28 May 15	2.067
29 May 15	2.0583
01 Jun 15	2.0586
02 Jun 15	2.0679
03 Jun 15	2.0573
04 Jun 15	2.0698
05 Jun 15	2.0693
08 Jun 15	2.0745
09 Jun 15	2.0728
10 Jun 15	2.0851
11 Jun 15	2.0868
12 Jun 15	2.0922
15 Jun 15	2.0927
16 Jun 15	2.1006
17 Jun 15	2.1182
18 Jun 15	2.1173
19 Jun 15	2.1211
22 Jun 15	2.1122
23 Jun 15	2.1089
24 Jun 15	2.1148
25 Jun 15	2.1131
26 Jun 15	2.1229
29 Jun 15	2.1245
30 Jun 15	2.1182
01 Jul 15	2.1128
02 Jul 15	2.1039
03 Jul 15	2.1029
06 Jul 15	2.1044
07 Jul 15	2.0937
08 Jul 15	2.0768
09 Jul 15	2.0788
10 Jul 15	2.0937
13 Jul 15	2.1087
14 Jul 15	2.1195
15 Jul 15	2.1336
16 Jul 15	2.1282
17 Jul 15	2.1356
20 Jul 15	2.1383
21 Jul 15	2.1213
22 Jul 15	2.1354
23 Jul 15	2.125
24 Jul 15	2.1285
27 Jul 15	2.1301
28 Jul 15	2.1278
29 Jul 15	2.1379
30 Jul 15	2.1473
31 Jul 15	2.1358
03 Aug 15	2.151
04 Aug 15	2.1477
05 Aug 15	2.1631
06 Aug 15	2.1479
07 Aug 15	2.1434
10 Aug 15	2.1524
11 Aug 15	2.1868
12 Aug 15	2.1915
13 Aug 15	2.1799
14 Aug 15	2.1937
17 Aug 15	2.1959
18 Aug 15	2.1983
19 Aug 15	2.1974
20 Aug 15	2.1989
21 Aug 15	2.201
24 Aug 15	2.2162
25 Aug 15	2.199
26 Aug 15	2.1854
27 Aug 15	2.153
28 Aug 15	2.1589
01 Sep 15	2.1645
02 Sep 15	2.1682
03 Sep 15	2.1555
04 Sep 15	2.1588
07 Sep 15	2.1803
08 Sep 15	2.1793
09 Sep 15	2.1735
10 Sep 15	2.1851
11 Sep 15	2.1808
14 Sep 15	2.1636
15 Sep 15	2.1552
16 Sep 15	2.1685
17 Sep 15	2.1747
18 Sep 15	2.1738
21 Sep 15	2.1839
22 Sep 15	2.1775
23 Sep 15	2.1702
24 Sep 15	2.1797
25 Sep 15	2.1583
28 Sep 15	2.1674
29 Sep 15	2.1619
30 Sep 15	2.1538
01 Oct 15	2.1656
02 Oct 15	2.1769
05 Oct 15	2.1598
06 Oct 15	2.1651
07 Oct 15	2.1588
08 Oct 15	2.1577
09 Oct 15	2.1335
12 Oct 15	2.1445
13 Oct 15	2.1323
14 Oct 15	2.1371
15 Oct 15	2.1332
16 Oct 15	2.1337
19 Oct 15	2.1451
20 Oct 15	2.1511
21 Oct 15	2.1544
22 Oct 15	2.1489
23 Oct 15	2.1422
26 Oct 15	2.1378
27 Oct 15	2.1362
28 Oct 15	2.1335
29 Oct 15	2.1479
30 Oct 15	2.1626
02 Nov 15	2.1633
03 Nov 15	2.1542
04 Nov 15	2.1587
05 Nov 15	2.1442
06 Nov 15	2.1415
09 Nov 15	2.1515
10 Nov 15	2.1492
11 Nov 15	2.1613
12 Nov 15	2.1583
13 Nov 15	2.1647
16 Nov 15	2.1621
17 Nov 15	2.1654
18 Nov 15	2.1644
19 Nov 15	2.1629
20 Nov 15	2.1497
23 Nov 15	2.1463
24 Nov 15	2.1292
25 Nov 15	2.1214
26 Nov 15	2.1291
27 Nov 15	2.127
30 Nov 15	2.1208
01 Dec 15	2.1196
02 Dec 15	2.1103
03 Dec 15	2.1086
04 Dec 15	2.1073
07 Dec 15	2.1151
08 Dec 15	2.1117
09 Dec 15	2.1317
10 Dec 15	2.1259
11 Dec 15	2.1492
14 Dec 15	2.1295
15 Dec 15	2.1188
16 Dec 15	2.1139
17 Dec 15	2.1141
18 Dec 15	2.1063
21 Dec 15	2.0959
22 Dec 15	2.0813
23 Dec 15	2.0897
24 Dec 15	2.0973
29 Dec 15	2.0926
30 Dec 15	2.0998
31 Dec 15	2.095
04 Jan 16	2.0952
05 Jan 16	2.0914
06 Jan 16	2.0996
07 Jan 16	2.0872
08 Jan 16	2.0959
11 Jan 16	2.0843
12 Jan 16	2.0658
13 Jan 16	2.07
14 Jan 16	2.0694
15 Jan 16	2.0606
18 Jan 16	2.0537
19 Jan 16	2.0321
20 Jan 16	2.0438
21 Jan 16	2.0313
22 Jan 16	2.0456
25 Jan 16	2.0368
26 Jan 16	2.0427
27 Jan 16	2.0392
28 Jan 16	2.0527
29 Jan 16	2.019
01 Feb 16	2.0456
02 Feb 16	2.0523
03 Feb 16	2.0785
04 Feb 16	2.0345
05 Feb 16	2.0357
08 Feb 16	2.0214
09 Feb 16	2.022
10 Feb 16	2.0173
11 Feb 16	2.0088
12 Feb 16	2.0205
15 Feb 16	2.0244
16 Feb 16	2.0107
17 Feb 16	2.0128
18 Feb 16	2.0157
19 Feb 16	2.0077
22 Feb 16	1.9793
23 Feb 16	1.9864
24 Feb 16	1.9598
25 Feb 16	1.9561
26 Feb 16	1.9498
29 Feb 16	1.9594
01 Mar 16	1.9541
02 Mar 16	1.9691
03 Mar 16	1.966
04 Mar 16	1.9561
07 Mar 16	1.9589
08 Mar 16	1.9685
09 Mar 16	1.9609
10 Mar 16	1.9747
11 Mar 16	1.9751
14 Mar 16	1.9717
15 Mar 16	1.956
16 Mar 16	1.9506
17 Mar 16	1.9575
18 Mar 16	1.9697
21 Mar 16	1.9564
22 Mar 16	1.9355
23 Mar 16	1.928
24 Mar 16	1.9387
29 Mar 16	1.949
30 Mar 16	1.948
31 Mar 16	1.9361
01 Apr 16	1.9172
04 Apr 16	1.9313
05 Apr 16	1.918
06 Apr 16	1.9037
07 Apr 16	1.9056
08 Apr 16	1.9009
11 Apr 16	1.9157
12 Apr 16	1.9145
13 Apr 16	1.9216
14 Apr 16	1.9277
15 Apr 16	1.9252
18 Apr 16	1.931
19 Apr 16	1.9245
20 Apr 16	1.9328
21 Apr 16	1.9328
22 Apr 16	1.9488
25 Apr 16	1.9594
26 Apr 16	1.9713
27 Apr 16	1.9638
28 Apr 16	1.9639
29 Apr 16	1.9693
03 May 16	1.966
04 May 16	1.9651
05 May 16	1.9719
06 May 16	1.9629
09 May 16	1.9714
10 May 16	1.9803
11 May 16	1.9756
12 May 16	1.9866
13 May 16	1.9698
16 May 16	1.9716
17 May 16	1.9782
18 May 16	2.0138
19 May 16	2.0133
20 May 16	2.0063
23 May 16	1.9948
24 May 16	2.0178
25 May 16	2.0298
26 May 16	2.0183
27 May 16	2.0112
31 May 16	2.0036
01 Jun 16	1.9861
02 Jun 16	1.9865
03 Jun 16	1.9749
06 Jun 16	1.9635
07 Jun 16	1.9703
08 Jun 16	1.96
09 Jun 16	1.9548
10 Jun 16	1.9431
13 Jun 16	1.9332
14 Jun 16	1.9136
15 Jun 16	1.923
16 Jun 16	1.9038
17 Jun 16	1.9303
20 Jun 16	1.973
21 Jun 16	1.9693
22 Jun 16	1.9688
23 Jun 16	1.9841
24 Jun 16	1.8377
27 Jun 16	1.793
28 Jun 16	1.8066
29 Jun 16	1.8211
30 Jun 16	1.8077
01 Jul 16	1.7838
04 Jul 16	1.7868
05 Jul 16	1.761
06 Jul 16	1.7421
07 Jul 16	1.7444
08 Jul 16	1.7438
11 Jul 16	1.7527
12 Jul 16	1.7775
13 Jul 16	1.7799
14 Jul 16	1.7878
15 Jul 16	1.783
18 Jul 16	1.7925
19 Jul 16	1.7786
20 Jul 16	1.7889
21 Jul 16	1.7925
22 Jul 16	1.7763
25 Jul 16	1.7884
26 Jul 16	1.7829
27 Jul 16	1.7796
28 Jul 16	1.7754
29 Jul 16	1.7828
01 Aug 16	1.7707
02 Aug 16	1.7807
03 Aug 16	1.7882
04 Aug 16	1.7628
05 Aug 16	1.7604
08 Aug 16	1.7579
09 Aug 16	1.7476
10 Aug 16	1.7439
11 Aug 16	1.7408
12 Aug 16	1.7391
15 Aug 16	1.7274
16 Aug 16	1.7386
17 Aug 16	1.7487
18 Aug 16	1.7642
19 Aug 16	1.7589
22 Aug 16	1.7746
23 Aug 16	1.7797
24 Aug 16	1.7962
25 Aug 16	1.7857
26 Aug 16	1.7832
30 Aug 16	1.7867
31 Aug 16	1.7851
01 Sep 16	1.8071
02 Sep 16	1.81
05 Sep 16	1.804
06 Sep 16	1.81
07 Sep 16	1.7954
08 Sep 16	1.7937
09 Sep 16	1.8016
12 Sep 16	1.8087
13 Sep 16	1.7991
14 Sep 16	1.7984
15 Sep 16	1.7986
16 Sep 16	1.7887
19 Sep 16	1.7776
20 Sep 16	1.7633
21 Sep 16	1.7619
22 Sep 16	1.7731
23 Sep 16	1.7615
26 Sep 16	1.7642
27 Sep 16	1.7681
28 Sep 16	1.7692
29 Sep 16	1.7692
30 Sep 16	1.7715
03 Oct 16	1.7529
04 Oct 16	1.747
05 Oct 16	1.7468
06 Oct 16	1.7365
07 Oct 16	1.7114
10 Oct 16	1.7017
11 Oct 16	1.6861
12 Oct 16	1.686
13 Oct 16	1.6897
14 Oct 16	1.694
17 Oct 16	1.6895
18 Oct 16	1.7053
19 Oct 16	1.7045
20 Oct 16	1.705
21 Oct 16	1.7018
24 Oct 16	1.7009
25 Oct 16	1.69
26 Oct 16	1.7002
27 Oct 16	1.6993
28 Oct 16	1.6917
31 Oct 16	1.6998
01 Nov 16	1.6971
02 Nov 16	1.7027
03 Nov 16	1.7243
04 Nov 16	1.7355
07 Nov 16	1.7232
08 Nov 16	1.7231
09 Nov 16	1.7371
10 Nov 16	1.7595
11 Nov 16	1.7768
14 Nov 16	1.765
15 Nov 16	1.7535
16 Nov 16	1.7611
17 Nov 16	1.7613
18 Nov 16	1.7566
21 Nov 16	1.7767
22 Nov 16	1.7724
23 Nov 16	1.7786
24 Nov 16	1.7838
25 Nov 16	1.7787
28 Nov 16	1.7708
29 Nov 16	1.7865
30 Nov 16	1.7901
01 Dec 16	1.8027
02 Dec 16	1.7993
05 Dec 16	1.8071
06 Dec 16	1.8037
07 Dec 16	1.7886
08 Dec 16	1.7881
09 Dec 16	1.7987
12 Dec 16	1.8066
13 Dec 16	1.8072
14 Dec 16	1.8076
15 Dec 16	1.7914
16 Dec 16	1.8006
19 Dec 16	1.7932
20 Dec 16	1.7853
21 Dec 16	1.7865
22 Dec 16	1.7801
23 Dec 16	1.7723
28 Dec 16	1.776
29 Dec 16	1.7728
30 Dec 16	1.7778
03 Jan 17	1.7766
04 Jan 17	1.7711
05 Jan 17	1.7754
06 Jan 17	1.7689
09 Jan 17	1.7456
10 Jan 17	1.7463
11 Jan 17	1.7363
12 Jan 17	1.7411
13 Jan 17	1.7434
16 Jan 17	1.7246
17 Jan 17	1.7563
18 Jan 17	1.7543
19 Jan 17	1.7591
20 Jan 17	1.758
23 Jan 17	1.7723
24 Jan 17	1.7731
25 Jan 17	1.7868
26 Jan 17	1.7942
27 Jan 17	1.7914
30 Jan 17	1.7813
31 Jan 17	1.7733
01 Feb 17	1.7904
02 Feb 17	1.7651
03 Feb 17	1.7595
06 Feb 17	1.7562
07 Feb 17	1.7608
08 Feb 17	1.7729
09 Feb 17	1.7777
10 Feb 17	1.7736
13 Feb 17	1.7793
14 Feb 17	1.772
15 Feb 17	1.7715
16 Feb 17	1.7726
17 Feb 17	1.7634
20 Feb 17	1.7689
21 Feb 17	1.772
22 Feb 17	1.7658
23 Feb 17	1.7634
24 Feb 17	1.755
27 Feb 17	1.748
28 Feb 17	1.7404
01 Mar 17	1.7367
02 Mar 17	1.7339
03 Mar 17	1.7359
06 Mar 17	1.7294
07 Mar 17	1.7207
08 Mar 17	1.7248
09 Mar 17	1.7266
10 Mar 17	1.7209
13 Mar 17	1.7289
14 Mar 17	1.7207
15 Mar 17	1.7259
16 Mar 17	1.7333
17 Mar 17	1.7347
20 Mar 17	1.7262
21 Mar 17	1.7452
22 Mar 17	1.7445
23 Mar 17	1.7525
24 Mar 17	1.7474
27 Mar 17	1.7515
28 Mar 17	1.745
29 Mar 17	1.7317
30 Mar 17	1.7411
31 Mar 17	1.7476
03 Apr 17	1.7438
04 Apr 17	1.7417
05 Apr 17	1.7477
06 Apr 17	1.751
07 Apr 17	1.7376
10 Apr 17	1.746
11 Apr 17	1.7517
12 Apr 17	1.7509
13 Apr 17	1.749
18 Apr 17	1.784
19 Apr 17	1.791
20 Apr 17	1.7935
21 Apr 17	1.7858
24 Apr 17	1.7792
25 Apr 17	1.7876
26 Apr 17	1.797
27 Apr 17	1.8021
28 Apr 17	1.8086
02 May 17	1.8035
03 May 17	1.7994
04 May 17	1.8095
05 May 17	1.8194
08 May 17	1.8181
09 May 17	1.8266
10 May 17	1.8257
11 May 17	1.8136
12 May 17	1.8095
15 May 17	1.8063
16 May 17	1.8018
17 May 17	1.8047
18 May 17	1.8096
19 May 17	1.8048
22 May 17	1.8036
23 May 17	1.802
24 May 17	1.7985
25 May 17	1.7929
26 May 17	1.7673
30 May 17	1.7816
31 May 17	1.7862
01 Jun 17	1.7882
02 Jun 17	1.78
05 Jun 17	1.7863
06 Jun 17	1.7791
07 Jun 17	1.7883
08 Jun 17	1.7897
09 Jun 17	1.764
12 Jun 17	1.7545
13 Jun 17	1.7588
14 Jun 17	1.7539
15 Jun 17	1.765
16 Jun 17	1.7699
19 Jun 17	1.7675
20 Jun 17	1.7543
21 Jun 17	1.7618
22 Jun 17	1.7609
23 Jun 17	1.7663
26 Jun 17	1.7675
27 Jun 17	1.7722
28 Jun 17	1.7896
29 Jun 17	1.7937
30 Jun 17	1.7887
03 Jul 17	1.7879
04 Jul 17	1.7873
05 Jul 17	1.7877
06 Jul 17	1.7907
07 Jul 17	1.7799
10 Jul 17	1.7818
11 Jul 17	1.7788
12 Jul 17	1.7759
13 Jul 17	1.781
14 Jul 17	1.7945
17 Jul 17	1.7893
18 Jul 17	1.7785
19 Jul 17	1.7847
20 Jul 17	1.7742
21 Jul 17	1.7704
24 Jul 17	1.7769
25 Jul 17	1.777
26 Jul 17	1.7768
27 Jul 17	1.7802
28 Jul 17	1.7804
31 Jul 17	1.7896
01 Aug 17	1.7946
02 Aug 17	1.7956
03 Aug 17	1.786
04 Aug 17	1.7741
07 Aug 17	1.7752
08 Aug 17	1.7672
09 Aug 17	1.7713
10 Aug 17	1.7712
11 Aug 17	1.7676
14 Aug 17	1.769
15 Aug 17	1.7586
16 Aug 17	1.7596
17 Aug 17	1.7594
18 Aug 17	1.7529
21 Aug 17	1.7561
22 Aug 17	1.7476
23 Aug 17	1.7419
24 Aug 17	1.7423
25 Aug 17	1.7457
29 Aug 17	1.7501
30 Aug 17	1.7531
31 Aug 17	1.7504
01 Sep 17	1.7608
04 Sep 17	1.7571
05 Sep 17	1.7614
06 Sep 17	1.7651
07 Sep 17	1.7583
08 Sep 17	1.7686
11 Sep 17	1.7731
12 Sep 17	1.7867
13 Sep 17	1.7841
14 Sep 17	1.8029
15 Sep 17	1.8296
18 Sep 17	1.8267
19 Sep 17	1.8222
20 Sep 17	1.8229
21 Sep 17	1.8302
22 Sep 17	1.8187
25 Sep 17	1.8213
26 Sep 17	1.8199
27 Sep 17	1.819
28 Sep 17	1.8272
29 Sep 17	1.8218
02 Oct 17	1.8082
03 Oct 17	1.8041
04 Oct 17	1.8078
05 Oct 17	1.7911
06 Oct 17	1.7831
09 Oct 17	1.7902
10 Oct 17	1.7916
11 Oct 17	1.7879
12 Oct 17	1.7819
13 Oct 17	1.7967
16 Oct 17	1.7959
17 Oct 17	1.7866
18 Oct 17	1.7882
19 Oct 17	1.7898
20 Oct 17	1.7948
23 Oct 17	1.7966
24 Oct 17	1.7877
25 Oct 17	1.8036
26 Oct 17	1.7964
27 Oct 17	1.7932
30 Oct 17	1.7961
31 Oct 17	1.8094
01 Nov 17	1.8041
02 Nov 17	1.7763
03 Nov 17	1.7819
06 Nov 17	1.7897
07 Nov 17	1.7928
08 Nov 17	1.7842
09 Nov 17	1.785
10 Nov 17	1.797
13 Nov 17	1.7855
14 Nov 17	1.7851
15 Nov 17	1.786
16 Nov 17	1.7895
17 Nov 17	1.7902
20 Nov 17	1.7997
21 Nov 17	1.7923
22 Nov 17	1.7927
23 Nov 17	1.7902
24 Nov 17	1.796
27 Nov 17	1.7949
28 Nov 17	1.7804
29 Nov 17	1.8069
30 Nov 17	1.8222
01 Dec 17	1.8174
04 Dec 17	1.8183
05 Dec 17	1.8139
06 Dec 17	1.8054
07 Dec 17	1.8113
08 Dec 17	1.8095
11 Dec 17	1.8045
12 Dec 17	1.8034
13 Dec 17	1.8045
14 Dec 17	1.8081
15 Dec 17	1.795
18 Dec 17	1.8043
19 Dec 17	1.7998
20 Dec 17	1.803
21 Dec 17	1.7949
22 Dec 17	1.7996
27 Dec 17	1.7939
28 Dec 17	1.7967
29 Dec 17	1.8048
02 Jan 18	1.8051
03 Jan 18	1.7964
04 Jan 18	1.8005
05 Jan 18	1.8002
08 Jan 18	1.8093
09 Jan 18	1.806
10 Jan 18	1.8049
11 Jan 18	1.7993
12 Jan 18	1.8172
15 Jan 18	1.8246
16 Jan 18	1.8231
17 Jan 18	1.8297
18 Jan 18	1.8346
19 Jan 18	1.8285
22 Jan 18	1.8427
23 Jan 18	1.8481
24 Jan 18	1.8614
25 Jan 18	1.8643
26 Jan 18	1.8543
29 Jan 18	1.8452
30 Jan 18	1.8502
31 Jan 18	1.8617
01 Feb 18	1.8659
02 Feb 18	1.8629
05 Feb 18	1.848
06 Feb 18	1.8379
07 Feb 18	1.8351
08 Feb 18	1.8628
09 Feb 18	1.8358
12 Feb 18	1.8294
13 Feb 18	1.8356
14 Feb 18	1.8396
15 Feb 18	1.8446
16 Feb 18	1.8404
19 Feb 18	1.839
20 Feb 18	1.8464
21 Feb 18	1.8455
22 Feb 18	1.8384
23 Feb 18	1.8458
26 Feb 18	1.8374
27 Feb 18	1.8371
28 Feb 18	1.8231
01 Mar 18	1.8216
02 Mar 18	1.8201
05 Mar 18	1.8261
06 Mar 18	1.8274
07 Mar 18	1.8275
08 Mar 18	1.8225
09 Mar 18	1.8242
12 Mar 18	1.8254
13 Mar 18	1.8331
14 Mar 18	1.8253
15 Mar 18	1.8298
16 Mar 18	1.8336
19 Mar 18	1.8485
20 Mar 18	1.8471
21 Mar 18	1.8527
22 Mar 18	1.8564
23 Mar 18	1.8589
26 Mar 18	1.8642
27 Mar 18	1.8519
28 Mar 18	1.8468
29 Mar 18	1.84
03 Apr 18	1.8401
04 Apr 18	1.8496
05 Apr 18	1.8432
06 Apr 18	1.8553
09 Apr 18	1.8529
10 Apr 18	1.8552
11 Apr 18	1.859
12 Apr 18	1.8684
13 Apr 18	1.8685
16 Apr 18	1.8795
17 Apr 18	1.8759
18 Apr 18	1.8645
19 Apr 18	1.8618
20 Apr 18	1.8458
23 Apr 18	1.8477
24 Apr 18	1.849
25 Apr 18	1.8524
26 Apr 18	1.8503
27 Apr 18	1.8278
30 Apr 18	1.8241
01 May 18	1.8133
02 May 18	1.8178
03 May 18	1.806
04 May 18	1.8047
08 May 18	1.8129
09 May 18	1.8222
10 May 18	1.8062
11 May 18	1.81
14 May 18	1.8129
15 May 18	1.8135
16 May 18	1.8094
17 May 18	1.813
18 May 18	1.81
21 May 18	1.8008
22 May 18	1.7977
23 May 18	1.795
24 May 18	1.7922
25 May 18	1.7865
29 May 18	1.7872
30 May 18	1.7798
31 May 18	1.7801
01 Jun 18	1.7846
04 Jun 18	1.7812
05 Jun 18	1.783
06 Jun 18	1.7885
07 Jun 18	1.7885
08 Jun 18	1.7885
11 Jun 18	1.7873
12 Jun 18	1.7821
13 Jun 18	1.7846
14 Jun 18	1.785
15 Jun 18	1.7935
18 Jun 18	1.7899
19 Jun 18	1.7903
20 Jun 18	1.7896
21 Jun 18	1.8002
22 Jun 18	1.8042
25 Jun 18	1.8082
26 Jun 18	1.8041
27 Jun 18	1.7934
28 Jun 18	1.7909
29 Jun 18	1.8004
02 Jul 18	1.799
03 Jul 18	1.8001
04 Jul 18	1.803
05 Jul 18	1.8045
06 Jul 18	1.8033
09 Jul 18	1.7979
10 Jul 18	1.7986
11 Jul 18	1.8008
12 Jul 18	1.8018
13 Jul 18	1.8044
16 Jul 18	1.8022
17 Jul 18	1.7942
18 Jul 18	1.7825
19 Jul 18	1.784
20 Jul 18	1.7872
23 Jul 18	1.7902
24 Jul 18	1.793
25 Jul 18	1.7925
26 Jul 18	1.7921
27 Jul 18	1.7867
30 Jul 18	1.7889
31 Jul 18	1.7857
01 Aug 18	1.7868
02 Aug 18	1.7816
03 Aug 18	1.7776
06 Aug 18	1.7707
07 Aug 18	1.7669
08 Aug 18	1.7566
09 Aug 18	1.7546
10 Aug 18	1.7512
13 Aug 18	1.758
14 Aug 18	1.7535
15 Aug 18	1.7505
16 Aug 18	1.7485
17 Aug 18	1.749
20 Aug 18	1.75
21 Aug 18	1.7602
22 Aug 18	1.7645
23 Aug 18	1.7608
24 Aug 18	1.7554
28 Aug 18	1.7553
29 Aug 18	1.7746
30 Aug 18	1.7779
31 Aug 18	1.7806
03 Sep 18	1.7672
04 Sep 18	1.7665
05 Sep 18	1.7835
06 Sep 18	1.7797
07 Sep 18	1.7839
10 Sep 18	1.7953
11 Sep 18	1.7909
12 Sep 18	1.7912
13 Sep 18	1.7958
14 Sep 18	1.7938
17 Sep 18	1.8034
18 Sep 18	1.8033
19 Sep 18	1.8021
20 Sep 18	1.8108
21 Sep 18	1.787
24 Sep 18	1.7924
25 Sep 18	1.7974
26 Sep 18	1.7998
27 Sep 18	1.792
28 Sep 18	1.7819
01 Oct 18	1.7883
02 Oct 18	1.782
03 Oct 18	1.7895
04 Oct 18	1.7977
05 Oct 18	1.8068
08 Oct 18	1.8102
09 Oct 18	1.814
10 Oct 18	1.8254
11 Oct 18	1.8213
12 Oct 18	1.8137
15 Oct 18	1.8082
16 Oct 18	1.8147
17 Oct 18	1.8069
18 Oct 18	1.8029
19 Oct 18	1.7964
22 Oct 18	1.79
23 Oct 18	1.7888
24 Oct 18	1.7817
25 Oct 18	1.7689
26 Oct 18	1.7724
29 Oct 18	1.7707
30 Oct 18	1.7624
31 Oct 18	1.7695
01 Nov 18	1.786
02 Nov 18	1.7818
05 Nov 18	1.7901
06 Nov 18	1.7969
07 Nov 18	1.7988
08 Nov 18	1.8
09 Nov 18	1.795
12 Nov 18	1.7789
13 Nov 18	1.7948
14 Nov 18	1.7938
15 Nov 18	1.7587
16 Nov 18	1.7624
19 Nov 18	1.7638
20 Nov 18	1.762
21 Nov 18	1.7546
22 Nov 18	1.7669
23 Nov 18	1.76
26 Nov 18	1.7629
27 Nov 18	1.7547
28 Nov 18	1.7572
29 Nov 18	1.7521
30 Nov 18	1.7504
03 Dec 18	1.741
04 Dec 18	1.7361
05 Dec 18	1.7412
06 Dec 18	1.7503
07 Dec 18	1.7477
10 Dec 18	1.7221
11 Dec 18	1.7216
12 Dec 18	1.7368
13 Dec 18	1.7302
14 Dec 18	1.7295
17 Dec 18	1.7324
18 Dec 18	1.733
19 Dec 18	1.7308
20 Dec 18	1.7319
21 Dec 18	1.7393
24 Dec 18	1.7361
27 Dec 18	1.7327
28 Dec 18	1.7329
31 Dec 18	1.7388
02 Jan 19	1.7214
03 Jan 19	1.7189
04 Jan 19	1.7305
07 Jan 19	1.7319
08 Jan 19	1.7291
09 Jan 19	1.7262
10 Jan 19	1.7273
11 Jan 19	1.734
14 Jan 19	1.7478
15 Jan 19	1.7349
16 Jan 19	1.742
17 Jan 19	1.7512
18 Jan 19	1.7519
21 Jan 19	1.7535
22 Jan 19	1.7622
23 Jan 19	1.7765
24 Jan 19	1.7728
25 Jan 19	1.7827
28 Jan 19	1.7799
29 Jan 19	1.7783
30 Jan 19	1.7667
31 Jan 19	1.7684
01 Feb 19	1.7673
04 Feb 19	1.7703
05 Feb 19	1.7494
06 Feb 19	1.7561
07 Feb 19	1.759
08 Feb 19	1.7552
11 Feb 19	1.7505
12 Feb 19	1.7486
13 Feb 19	1.7492
14 Feb 19	1.7367
15 Feb 19	1.7449
18 Feb 19	1.7536
19 Feb 19	1.7639
20 Feb 19	1.7631
21 Feb 19	1.769
22 Feb 19	1.7644
25 Feb 19	1.7631
26 Feb 19	1.7861
27 Feb 19	1.7992
28 Feb 19	1.7967
01 Mar 19	1.7928
04 Mar 19	1.7857
05 Mar 19	1.7789
06 Mar 19	1.7854
07 Mar 19	1.7826
08 Mar 19	1.7672
11 Mar 19	1.7796
12 Mar 19	1.7761
13 Mar 19	1.7905
14 Mar 19	1.8008
15 Mar 19	1.7965
18 Mar 19	1.7872
19 Mar 19	1.7921
20 Mar 19	1.7813
21 Mar 19	1.7642
22 Mar 19	1.7876
25 Mar 19	1.7815
26 Mar 19	1.786
27 Mar 19	1.7896
28 Mar 19	1.7754
29 Mar 19	1.7649
01 Apr 19	1.7799
02 Apr 19	1.7675
03 Apr 19	1.7808
04 Apr 19	1.7714
05 Apr 19	1.7635
08 Apr 19	1.7677
09 Apr 19	1.7659
10 Apr 19	1.7707
11 Apr 19	1.7737
12 Apr 19	1.7731
15 Apr 19	1.7739
16 Apr 19	1.7674
17 Apr 19	1.765
18 Apr 19	1.7638
23 Apr 19	1.7563
24 Apr 19	1.7623
25 Apr 19	1.7592
26 Apr 19	1.7598
29 Apr 19	1.7601
30 Apr 19	1.7746
01 May 19	1.778
02 May 19	1.7759
03 May 19	1.7848
07 May 19	1.779
08 May 19	1.7709
09 May 19	1.7774
10 May 19	1.7761
13 May 19	1.7782
14 May 19	1.7685
15 May 19	1.7615
16 May 19	1.7531
17 May 19	1.7535
20 May 19	1.7523
21 May 19	1.7605
22 May 19	1.7457
23 May 19	1.7487
24 May 19	1.7458
28 May 19	1.7464
29 May 19	1.746
30 May 19	1.737
31 May 19	1.7345
03 Jun 19	1.7286
04 Jun 19	1.7355
05 Jun 19	1.7378
06 Jun 19	1.7333
07 Jun 19	1.7365
10 Jun 19	1.7336
11 Jun 19	1.7351
12 Jun 19	1.7362
13 Jun 19	1.7334
14 Jun 19	1.728
17 Jun 19	1.7219
18 Jun 19	1.7158
19 Jun 19	1.7248
20 Jun 19	1.7221
21 Jun 19	1.7226
24 Jun 19	1.7223
25 Jun 19	1.7208
26 Jun 19	1.7149
27 Jun 19	1.7147
28 Jun 19	1.722
01 Jul 19	1.7143
02 Jul 19	1.7084
03 Jul 19	1.7039
04 Jul 19	1.7056
05 Jul 19	1.7028
08 Jul 19	1.7018
09 Jul 19	1.6971
10 Jul 19	1.6965
11 Jul 19	1.7024
12 Jul 19	1.7074
15 Jul 19	1.6981
16 Jul 19	1.6859
17 Jul 19	1.6918
18 Jul 19	1.6991
19 Jul 19	1.7003
22 Jul 19	1.6999
23 Jul 19	1.6979
24 Jul 19	1.7047
25 Jul 19	1.7066
26 Jul 19	1.6968
29 Jul 19	1.6775
30 Jul 19	1.6664
31 Jul 19	1.6759
01 Aug 19	1.6681
02 Aug 19	1.6687
05 Aug 19	1.6785
06 Aug 19	1.6799
07 Aug 19	1.6812
08 Aug 19	1.6778
09 Aug 19	1.6714
12 Aug 19	1.6748
13 Aug 19	1.6705
14 Aug 19	1.6766
15 Aug 19	1.6819
16 Aug 19	1.6837
19 Aug 19	1.6812
20 Aug 19	1.6803
21 Aug 19	1.6782
22 Aug 19	1.6979
23 Aug 19	1.7
27 Aug 19	1.7049
28 Aug 19	1.6966
29 Aug 19	1.6942
30 Aug 19	1.69
02 Sep 19	1.6766
03 Sep 19	1.682
04 Sep 19	1.6883
05 Sep 19	1.7071
06 Sep 19	1.6988
09 Sep 19	1.7021
10 Sep 19	1.7049
11 Sep 19	1.7027
12 Sep 19	1.6953
13 Sep 19	1.7105
16 Sep 19	1.7079
17 Sep 19	1.7165
18 Sep 19	1.7154
19 Sep 19	1.7211
20 Sep 19	1.7205
23 Sep 19	1.7126
24 Sep 19	1.718
25 Sep 19	1.7064
26 Sep 19	1.7041
27 Sep 19	1.6986
30 Sep 19	1.7039
01 Oct 19	1.6946
02 Oct 19	1.704
03 Oct 19	1.7123
04 Oct 19	1.6956
07 Oct 19	1.7008
08 Oct 19	1.6876
09 Oct 19	1.6878
10 Oct 19	1.6902
11 Oct 19	1.7415
14 Oct 19	1.7229
15 Oct 19	1.751
16 Oct 19	1.7561
17 Oct 19	1.7531
18 Oct 19	1.7603
21 Oct 19	1.7672
22 Oct 19	1.7583
23 Oct 19	1.7561
24 Oct 19	1.7514
25 Oct 19	1.7487
28 Oct 19	1.7511
29 Oct 19	1.7577
30 Oct 19	1.7535
31 Oct 19	1.7607
01 Nov 19	1.7566
04 Nov 19	1.752
05 Nov 19	1.7485
06 Nov 19	1.7498
07 Nov 19	1.7419
08 Nov 19	1.7395
11 Nov 19	1.7519
12 Nov 19	1.7485
13 Nov 19	1.7497
14 Nov 19	1.7528
15 Nov 19	1.7542
18 Nov 19	1.7636
19 Nov 19	1.7598
20 Nov 19	1.7577
21 Nov 19	1.7606
22 Nov 19	1.7512
25 Nov 19	1.7621
26 Nov 19	1.7537
27 Nov 19	1.7581
28 Nov 19	1.7628
29 Nov 19	1.7689
02 Dec 19	1.7649
03 Dec 19	1.7738
04 Dec 19	1.786
05 Dec 19	1.7909
06 Dec 19	1.7842
09 Dec 19	1.788
10 Dec 19	1.7901
11 Dec 19	1.7905
12 Dec 19	1.7787
13 Dec 19	1.808
16 Dec 19	1.8058
17 Dec 19	1.7802
18 Dec 19	1.7715
19 Dec 19	1.7654
20 Dec 19	1.7677
23 Dec 19	1.7529
24 Dec 19	1.755
27 Dec 19	1.7707
30 Dec 19	1.7684
31 Dec 19	1.7773
02 Jan 20	1.7762
03 Jan 20	1.7632
06 Jan 20	1.7757
07 Jan 20	1.7729
08 Jan 20	1.7698
09 Jan 20	1.7644
10 Jan 20	1.7613
13 Jan 20	1.7481
14 Jan 20	1.7527
15 Jan 20	1.7532
16 Jan 20	1.7599
17 Jan 20	1.7559
20 Jan 20	1.7516
21 Jan 20	1.7613
22 Jan 20	1.7732
23 Jan 20	1.7734
24 Jan 20	1.7655
27 Jan 20	1.7721
28 Jan 20	1.7644
29 Jan 20	1.7689
30 Jan 20	1.7866
31 Jan 20	1.7988
03 Feb 20	1.7808
04 Feb 20	1.7853
05 Feb 20	1.7944
06 Feb 20	1.7914
07 Feb 20	1.7983
10 Feb 20	1.796
11 Feb 20	1.7944
12 Feb 20	1.799
13 Feb 20	1.8128
14 Feb 20	1.8121
17 Feb 20	1.8072
18 Feb 20	1.8144
19 Feb 20	1.8063
20 Feb 20	1.8039
21 Feb 20	1.8129
24 Feb 20	1.8085
25 Feb 20	1.8194
26 Feb 20	1.8049
27 Feb 20	1.7957
28 Feb 20	1.783
02 Mar 20	1.7713
03 Mar 20	1.7753
04 Mar 20	1.7739
05 Mar 20	1.7909
06 Mar 20	1.7962
09 Mar 20	1.8126
10 Mar 20	1.7982
11 Mar 20	1.7935
12 Mar 20	1.7685
13 Mar 20	1.7586
16 Mar 20	1.7437
17 Mar 20	1.7178
18 Mar 20	1.7002
19 Mar 20	1.6899
20 Mar 20	1.7057
23 Mar 20	1.6781
24 Mar 20	1.7033
25 Mar 20	1.7037
26 Mar 20	1.737
27 Mar 20	1.7682
30 Mar 20	1.7682
31 Mar 20	1.7652
01 Apr 20	1.7814
02 Apr 20	1.7695
03 Apr 20	1.7652
06 Apr 20	1.7555
07 Apr 20	1.7521
08 Apr 20	1.7659
09 Apr 20	1.7675
14 Apr 20	1.7819
15 Apr 20	1.7791
16 Apr 20	1.777
17 Apr 20	1.7781
20 Apr 20	1.7705
21 Apr 20	1.7564
22 Apr 20	1.7603
23 Apr 20	1.7609
24 Apr 20	1.7579
27 Apr 20	1.7601
28 Apr 20	1.7626
29 Apr 20	1.7571
30 Apr 20	1.7754
01 May 20	1.7755
04 May 20	1.7602
05 May 20	1.7629
06 May 20	1.7559
07 May 20	1.7432
11 May 20	1.7513
12 May 20	1.7454
13 May 20	1.7341
14 May 20	1.7384
15 May 20	1.73
18 May 20	1.7328
19 May 20	1.7344
20 May 20	1.7342
21 May 20	1.7314
22 May 20	1.7378
26 May 20	1.7507
27 May 20	1.7362
28 May 20	1.7457
29 May 20	1.748
01 Jun 20	1.7572
02 Jun 20	1.7574
03 Jun 20	1.7594
04 Jun 20	1.7627
05 Jun 20	1.7727
08 Jun 20	1.7644
09 Jun 20	1.7668
10 Jun 20	1.7671
11 Jun 20	1.7544
12 Jun 20	1.7468
15 Jun 20	1.7509
16 Jun 20	1.7533
17 Jun 20	1.7479
18 Jun 20	1.73
19 Jun 20	1.7253
22 Jun 20	1.7341
23 Jun 20	1.7393
24 Jun 20	1.7325
25 Jun 20	1.7263
26 Jun 20	1.7178
29 Jun 20	1.7106
30 Jun 20	1.724
01 Jul 20	1.7366
02 Jul 20	1.7391
03 Jul 20	1.7385
06 Jul 20	1.7406
07 Jul 20	1.7523
08 Jul 20	1.7545
09 Jul 20	1.7568
10 Jul 20	1.7604
13 Jul 20	1.7511
14 Jul 20	1.7454
15 Jul 20	1.7532
16 Jul 20	1.7501
17 Jul 20	1.7426
20 Jul 20	1.7568
21 Jul 20	1.7661
22 Jul 20	1.7617
23 Jul 20	1.7649
24 Jul 20	1.7692
27 Jul 20	1.7777
28 Jul 20	1.7841
29 Jul 20	1.7836
30 Jul 20	1.7957
31 Jul 20	1.8009
03 Aug 20	1.7941
04 Aug 20	1.7986
05 Aug 20	1.7982
06 Aug 20	1.8002
07 Aug 20	1.7915
10 Aug 20	1.7975
11 Aug 20	1.7958
12 Aug 20	1.7909
13 Aug 20	1.7959
14 Aug 20	1.797
17 Aug 20	1.7922
18 Aug 20	1.8052
19 Aug 20	1.8007
20 Aug 20	1.7985
21 Aug 20	1.7944
24 Aug 20	1.7903
25 Aug 20	1.796
26 Aug 20	1.8031
27 Aug 20	1.8032
28 Aug 20	1.8115
01 Sep 20	1.8285
02 Sep 20	1.8128
03 Sep 20	1.8115
04 Sep 20	1.8059
07 Sep 20	1.8006
08 Sep 20	1.7834
09 Sep 20	1.7769
10 Sep 20	1.7584
11 Sep 20	1.7478
14 Sep 20	1.7561
15 Sep 20	1.7501
16 Sep 20	1.7647
17 Sep 20	1.76
18 Sep 20	1.7595
21 Sep 20	1.744
22 Sep 20	1.7371
23 Sep 20	1.7484
24 Sep 20	1.7517
25 Sep 20	1.752
28 Sep 20	1.7646
29 Sep 20	1.7587
30 Sep 20	1.7645
01 Oct 20	1.7561
02 Oct 20	1.7631
05 Oct 20	1.7637
06 Oct 20	1.7623
07 Oct 20	1.7529
08 Oct 20	1.7567
09 Oct 20	1.7589
12 Oct 20	1.7729
13 Oct 20	1.7666
14 Oct 20	1.7681
15 Oct 20	1.757
16 Oct 20	1.7564
19 Oct 20	1.764
20 Oct 20	1.7584
21 Oct 20	1.7823
22 Oct 20	1.7765
23 Oct 20	1.7732
26 Oct 20	1.7727
27 Oct 20	1.7749
28 Oct 20	1.7715
29 Oct 20	1.7655
30 Oct 20	1.7661
02 Nov 20	1.7627
03 Nov 20	1.7769
04 Nov 20	1.7645
05 Nov 20	1.7589
06 Nov 20	1.7728
09 Nov 20	1.7708
10 Nov 20	1.7872
11 Nov 20	1.7823
12 Nov 20	1.7699
13 Nov 20	1.7746
16 Nov 20	1.7741
17 Nov 20	1.7806
18 Nov 20	1.7831
19 Nov 20	1.7796
20 Nov 20	1.7851
23 Nov 20	1.7892
24 Nov 20	1.7933
25 Nov 20	1.7936
26 Nov 20	1.7844
27 Nov 20	1.7853
30 Nov 20	1.7892
01 Dec 20	1.7893
02 Dec 20	1.7857
03 Dec 20	1.7997
04 Dec 20	1.796
07 Dec 20	1.7784
08 Dec 20	1.7869
09 Dec 20	1.7909
10 Dec 20	1.7742
11 Dec 20	1.7672
14 Dec 20	1.7802
15 Dec 20	1.7925
16 Dec 20	1.7942
17 Dec 20	1.802
18 Dec 20	1.7926
21 Dec 20	1.7766
22 Dec 20	1.7805
23 Dec 20	1.8015
24 Dec 20	1.8046
29 Dec 20	1.7913
30 Dec 20	1.7999
31 Dec 20	1.8036
04 Jan 21	1.7912
05 Jan 21	1.7921
06 Jan 21	1.7891
07 Jan 21	1.7943
08 Jan 21	1.7973
11 Jan 21	1.7955
12 Jan 21	1.8087
13 Jan 21	1.8086
14 Jan 21	1.8139
15 Jan 21	1.8072
18 Jan 21	1.8066
19 Jan 21	1.8096
20 Jan 21	1.8069
21 Jan 21	1.816
22 Jan 21	1.8148
25 Jan 21	1.8166
26 Jan 21	1.8201
27 Jan 21	1.821
28 Jan 21	1.8238
29 Jan 21	1.8218
01 Feb 21	1.821
02 Feb 21	1.8174
03 Feb 21	1.8202
04 Feb 21	1.8273
05 Feb 21	1.8322
08 Feb 21	1.8313
09 Feb 21	1.8316
10 Feb 21	1.8356
11 Feb 21	1.8314
12 Feb 21	1.8351
15 Feb 21	1.8397
16 Feb 21	1.8464
17 Feb 21	1.8422
18 Feb 21	1.8536
19 Feb 21	1.8553
22 Feb 21	1.8581
23 Feb 21	1.8617
24 Feb 21	1.8617
25 Feb 21	1.8667
26 Feb 21	1.8585
01 Mar 21	1.8521
02 Mar 21	1.8556
03 Mar 21	1.8602
04 Mar 21	1.8625
05 Mar 21	1.8566
08 Mar 21	1.8646
09 Mar 21	1.8697
10 Mar 21	1.8715
11 Mar 21	1.8734
12 Mar 21	1.8682
15 Mar 21	1.8662
16 Mar 21	1.8694
17 Mar 21	1.8711
18 Mar 21	1.872
19 Mar 21	1.8627
22 Mar 21	1.8566
23 Mar 21	1.8527
24 Mar 21	1.8459
25 Mar 21	1.8507
26 Mar 21	1.856
29 Mar 21	1.8576
30 Mar 21	1.8476
31 Mar 21	1.8538
01 Apr 21	1.8584
06 Apr 21	1.8563
07 Apr 21	1.8455
08 Apr 21	1.8406
09 Apr 21	1.8411
12 Apr 21	1.8431
13 Apr 21	1.8435
14 Apr 21	1.8407
15 Apr 21	1.8411
16 Apr 21	1.8432
19 Apr 21	1.8606
20 Apr 21	1.8534
21 Apr 21	1.8503
22 Apr 21	1.8403
23 Apr 21	1.8388
26 Apr 21	1.8418
27 Apr 21	1.8446
28 Apr 21	1.8442
29 Apr 21	1.8498
30 Apr 21	1.8421
04 May 21	1.8555
05 May 21	1.8574
06 May 21	1.8522
07 May 21	1.8539
10 May 21	1.872
11 May 21	1.8752
12 May 21	1.8779
13 May 21	1.873
14 May 21	1.8778
17 May 21	1.8852
18 May 21	1.8896
19 May 21	1.8848
20 May 21	1.884
21 May 21	1.886
24 May 21	1.8812
25 May 21	1.8745
26 May 21	1.8709
27 May 21	1.878
28 May 21	1.8756
01 Jun 21	1.8724
02 Jun 21	1.8733
03 Jun 21	1.8821
04 Jun 21	1.8771
07 Jun 21	1.8746
08 Jun 21	1.8735
09 Jun 21	1.8713
10 Jun 21	1.8741
11 Jun 21	1.8731
14 Jun 21	1.8722
15 Jun 21	1.8702
16 Jun 21	1.8709
17 Jun 21	1.8707
18 Jun 21	1.8581
21 Jun 21	1.8697
22 Jun 21	1.8738
23 Jun 21	1.8783
24 Jun 21	1.8672
25 Jun 21	1.8673
28 Jun 21	1.8645
29 Jun 21	1.8612
30 Jun 21	1.858
01 Jul 21	1.8567
02 Jul 21	1.8586
05 Jul 21	1.8618
06 Jul 21	1.8598
07 Jul 21	1.8582
08 Jul 21	1.862
09 Jul 21	1.8703
12 Jul 21	1.8772
13 Jul 21	1.8739
14 Jul 21	1.8781
15 Jul 21	1.8787
16 Jul 21	1.8702
19 Jul 21	1.8629
20 Jul 21	1.8614
21 Jul 21	1.8668
22 Jul 21	1.8697
23 Jul 21	1.8712
26 Jul 21	1.877
27 Jul 21	1.8873
28 Jul 21	1.8851
29 Jul 21	1.8907
30 Jul 21	1.8833
02 Aug 21	1.8791
03 Aug 21	1.8789
04 Aug 21	1.8791
05 Aug 21	1.8817
06 Aug 21	1.8794
09 Aug 21	1.8795
10 Aug 21	1.8819
11 Aug 21	1.8812
12 Aug 21	1.8788
13 Aug 21	1.8779
16 Aug 21	1.8779
17 Aug 21	1.8717
18 Aug 21	1.8714
19 Aug 21	1.8635
20 Aug 21	1.8561
23 Aug 21	1.8618
24 Aug 21	1.8595
25 Aug 21	1.859
26 Aug 21	1.8566
27 Aug 21	1.8506
31 Aug 21	1.8513
01 Sep 21	1.8528
02 Sep 21	1.8572
03 Sep 21	1.86
06 Sep 21	1.8564
07 Sep 21	1.8552
08 Sep 21	1.85
09 Sep 21	1.859
10 Sep 21	1.8562
13 Sep 21	1.8583
14 Sep 21	1.8585
15 Sep 21	1.8545
16 Sep 21	1.8548
17 Sep 21	1.8539
20 Sep 21	1.8467
21 Sep 21	1.8459
22 Sep 21	1.8434
23 Sep 21	1.8531
24 Sep 21	1.8515
27 Sep 21	1.8558
28 Sep 21	1.8379
29 Sep 21	1.8269
30 Sep 21	1.831
01 Oct 21	1.8364
04 Oct 21	1.8462
05 Oct 21	1.8495
06 Oct 21	1.845
07 Oct 21	1.8493
08 Oct 21	1.8469
11 Oct 21	1.8441
12 Oct 21	1.8447
13 Oct 21	1.8435
14 Oct 21	1.8462
15 Oct 21	1.8555
18 Oct 21	1.8515
19 Oct 21	1.855
20 Oct 21	1.8559
21 Oct 21	1.86
22 Oct 21	1.8556
25 Oct 21	1.8551
26 Oct 21	1.8574
27 Oct 21	1.8485
28 Oct 21	1.8553
29 Oct 21	1.8487
01 Nov 21	1.8439
02 Nov 21	1.8364
03 Nov 21	1.8446
04 Nov 21	1.8233
05 Nov 21	1.8217
08 Nov 21	1.8272
09 Nov 21	1.826
10 Nov 21	1.8207
11 Nov 21	1.8115
12 Nov 21	1.8114
15 Nov 21	1.8157
16 Nov 21	1.8199
17 Nov 21	1.8281
18 Nov 21	1.8307
19 Nov 21	1.8299
22 Nov 21	1.8263
23 Nov 21	1.8259
24 Nov 21	1.8243
25 Nov 21	1.8223
26 Nov 21	1.8292
29 Nov 21	1.823
30 Nov 21	1.8145
01 Dec 21	1.8147
02 Dec 21	1.8199
03 Dec 21	1.814
06 Dec 21	1.8131
07 Dec 21	1.8084
08 Dec 21	1.8005
09 Dec 21	1.8033
10 Dec 21	1.8043
13 Dec 21	1.81
14 Dec 21	1.8128
15 Dec 21	1.8091
16 Dec 21	1.8173
17 Dec 21	1.8107
20 Dec 21	1.8077
21 Dec 21	1.8072
22 Dec 21	1.8192
23 Dec 21	1.823
24 Dec 21	1.8185
29 Dec 21	1.823
30 Dec 21	1.8253
31 Dec 21	1.8195
04 Jan 22	1.8362
05 Jan 22	1.8363
06 Jan 22	1.8409
07 Jan 22	1.8419
10 Jan 22	1.839
11 Jan 22	1.8398
12 Jan 22	1.844
13 Jan 22	1.8476
14 Jan 22	1.843
17 Jan 22	1.8407
18 Jan 22	1.8338
19 Jan 22	1.8311
20 Jan 22	1.8352
21 Jan 22	1.8225
24 Jan 22	1.8141
25 Jan 22	1.8135
26 Jan 22	1.8175
27 Jan 22	1.8114
28 Jan 22	1.8188
31 Jan 22	1.8142
01 Feb 22	1.8228
02 Feb 22	1.8283
03 Feb 22	1.8289
04 Feb 22	1.8213
07 Feb 22	1.8184
08 Feb 22	1.8231
09 Feb 22	1.8172
10 Feb 22	1.8262
11 Feb 22	1.8274
14 Feb 22	1.8211
15 Feb 22	1.8187
16 Feb 22	1.8241
17 Feb 22	1.8292
18 Feb 22	1.8287
21 Feb 22	1.8308
22 Feb 22	1.8281
23 Feb 22	1.8245
24 Feb 22	1.8063
25 Feb 22	1.816
28 Feb 22	1.8212
01 Mar 22	1.8123
02 Mar 22	1.8067
03 Mar 22	1.8124
04 Mar 22	1.8001
07 Mar 22	1.7891
08 Mar 22	1.7917
09 Mar 22	1.7866
10 Mar 22	1.7834
11 Mar 22	1.7802
14 Mar 22	1.7795
15 Mar 22	1.7852
16 Mar 22	1.7818
17 Mar 22	1.7815
18 Mar 22	1.786
21 Mar 22	1.7889
22 Mar 22	1.7999
23 Mar 22	1.7935
24 Mar 22	1.7896
25 Mar 22	1.7917
28 Mar 22	1.7815
29 Mar 22	1.7812
30 Mar 22	1.7819
31 Mar 22	1.7812
01 Apr 22	1.7789
04 Apr 22	1.7794
05 Apr 22	1.7808
06 Apr 22	1.7793
07 Apr 22	1.7782
08 Apr 22	1.7732
11 Apr 22	1.7796
12 Apr 22	1.776
13 Apr 22	1.7785
14 Apr 22	1.7717
19 Apr 22	1.7769
20 Apr 22	1.7792
21 Apr 22	1.7744
22 Apr 22	1.7592
25 Apr 22	1.7491
26 Apr 22	1.7387
27 Apr 22	1.7273
28 Apr 22	1.7263
29 Apr 22	1.7339
03 May 22	1.7317
04 May 22	1.7269
05 May 22	1.7131
06 May 22	1.7091
09 May 22	1.7134
10 May 22	1.7124
11 May 22	1.7114
12 May 22	1.7058
13 May 22	1.7041
16 May 22	1.7083
17 May 22	1.7282
18 May 22	1.7211
19 May 22	1.7227
20 May 22	1.7212
23 May 22	1.7274
24 May 22	1.7189
25 May 22	1.7261
26 May 22	1.7272
27 May 22	1.7283
30 May 22	1.7282
31 May 22	1.7273
01 Jun 22	1.716
06 Jun 22	1.7262
07 Jun 22	1.7286
08 Jun 22	1.7252
09 Jun 22	1.7306
10 Jun 22	1.7116
13 Jun 22	1.6894
14 Jun 22	1.6719
15 Jun 22	1.6798
16 Jun 22	1.7014
17 Jun 22	1.6945
20 Jun 22	1.7007
21 Jun 22	1.7008
22 Jun 22	1.6996
23 Jun 22	1.7
24 Jun 22	1.7046
27 Jun 22	1.7027
28 Jun 22	1.6925
29 Jun 22	1.687
30 Jun 22	1.6901
01 Jul 22	1.6795
04 Jul 22	1.6914
05 Jul 22	1.6757
06 Jul 22	1.6742
07 Jul 22	1.6806
08 Jul 22	1.6817
11 Jul 22	1.6695
12 Jul 22	1.671
13 Jul 22	1.6779
14 Jul 22	1.6579
15 Jul 22	1.6596
18 Jul 22	1.6771
19 Jul 22	1.6736
20 Jul 22	1.6694
21 Jul 22	1.6635
22 Jul 22	1.6687
25 Jul 22	1.6703
26 Jul 22	1.6732
27 Jul 22	1.6686
28 Jul 22	1.6735
29 Jul 22	1.6819
01 Aug 22	1.6908
02 Aug 22	1.6871
03 Aug 22	1.6742
04 Aug 22	1.6684
05 Aug 22	1.666
08 Aug 22	1.6693
09 Aug 22	1.6658
10 Aug 22	1.6772
11 Aug 22	1.6729
12 Aug 22	1.663
15 Aug 22	1.6635
16 Aug 22	1.668
17 Aug 22	1.6665
18 Aug 22	1.6604
19 Aug 22	1.6433
22 Aug 22	1.6479
23 Aug 22	1.649
24 Aug 22	1.6458
25 Aug 22	1.6432
26 Aug 22	1.6412
30 Aug 22	1.6266
31 Aug 22	1.6239
01 Sep 22	1.6168
02 Sep 22	1.6203
05 Sep 22	1.6159
06 Sep 22	1.6214
07 Sep 22	1.6144
08 Sep 22	1.6162
09 Sep 22	1.6209
12 Sep 22	1.6328
13 Sep 22	1.622
14 Sep 22	1.6263
15 Sep 22	1.6188
16 Sep 22	1.6081
20 Sep 22	1.6097
21 Sep 22	1.6045
22 Sep 22	1.5992
23 Sep 22	1.5571
26 Sep 22	1.5476
27 Sep 22	1.5487
28 Sep 22	1.5465
29 Sep 22	1.5845
30 Sep 22	1.6028
03 Oct 22	1.6135
04 Oct 22	1.6258
05 Oct 22	1.6066
06 Oct 22	1.5984
07 Oct 22	1.5905
10 Oct 22	1.5883
11 Oct 22	1.5935
12 Oct 22	1.5903
13 Oct 22	1.6143
14 Oct 22	1.6028
17 Oct 22	1.6259
18 Oct 22	1.6102
19 Oct 22	1.6033
20 Oct 22	1.6061
21 Oct 22	1.5896
24 Oct 22	1.6086
25 Oct 22	1.6235
26 Oct 22	1.6296
27 Oct 22	1.6294
28 Oct 22	1.6366
31 Oct 22	1.6295
01 Nov 22	1.6216
02 Nov 22	1.6197
03 Nov 22	1.5898
04 Nov 22	1.5871
07 Nov 22	1.6082
08 Nov 22	1.617
09 Nov 22	1.5935
10 Nov 22	1.6187
11 Nov 22	1.6175
14 Nov 22	1.6103
15 Nov 22	1.6293
16 Nov 22	1.6289
17 Nov 22	1.6236
18 Nov 22	1.6378
21 Nov 22	1.6291
22 Nov 22	1.6383
23 Nov 22	1.6629
24 Nov 22	1.6694
25 Nov 22	1.6643
28 Nov 22	1.6567
29 Nov 22	1.6485
30 Nov 22	1.6325
01 Dec 22	1.6629
02 Dec 22	1.6555
05 Dec 22	1.6537
06 Dec 22	1.6593
07 Dec 22	1.6534
08 Dec 22	1.6543
09 Dec 22	1.6624
12 Dec 22	1.6605
13 Dec 22	1.6686
14 Dec 22	1.6712
15 Dec 22	1.6602
16 Dec 22	1.6511
19 Dec 22	1.6474
20 Dec 22	1.6391
21 Dec 22	1.6353
22 Dec 22	1.6275
23 Dec 22	1.6302
28 Dec 22	1.6237
29 Dec 22	1.6222
30 Dec 22	1.6136
03 Jan 23	1.6135
04 Jan 23	1.616
05 Jan 23	1.599
06 Jan 23	1.6138
09 Jan 23	1.6192
10 Jan 23	1.619
11 Jan 23	1.6152
12 Jan 23	1.6139
13 Jan 23	1.6127
16 Jan 23	1.6128
17 Jan 23	1.6217
18 Jan 23	1.6325
19 Jan 23	1.6363
20 Jan 23	1.6331
23 Jan 23	1.6317
24 Jan 23	1.6258
25 Jan 23	1.6247
26 Jan 23	1.623
27 Jan 23	1.6227
30 Jan 23	1.6252
31 Jan 23	1.6175
01 Feb 23	1.6174
02 Feb 23	1.6088
03 Feb 23	1.5976
06 Feb 23	1.596
07 Feb 23	1.5932
08 Feb 23	1.6014
09 Feb 23	1.6096
10 Feb 23	1.6057
13 Feb 23	1.6143
14 Feb 23	1.6165
15 Feb 23	1.6053
16 Feb 23	1.6054
17 Feb 23	1.6044
20 Feb 23	1.6062
21 Feb 23	1.6238
22 Feb 23	1.6166
23 Feb 23	1.6148
24 Feb 23	1.6108
27 Feb 23	1.6203
28 Feb 23	1.6297
01 Mar 23	1.6113
02 Mar 23	1.6112
03 Mar 23	1.6143
06 Mar 23	1.6144
07 Mar 23	1.6052
08 Mar 23	1.6005
09 Mar 23	1.6071
10 Mar 23	1.6318
13 Mar 23	1.6385
14 Mar 23	1.6333
15 Mar 23	1.6259
16 Mar 23	1.6308
17 Mar 23	1.6297
20 Mar 23	1.6407
21 Mar 23	1.6321
22 Mar 23	1.6308
23 Mar 23	1.6336
24 Mar 23	1.6284
27 Mar 23	1.6355
28 Mar 23	1.6368
29 Mar 23	1.6363
30 Mar 23	1.6442
31 Mar 23	1.6438
03 Apr 23	1.6466
04 Apr 23	1.6589
05 Apr 23	1.6535
06 Apr 23	1.654
11 Apr 23	1.6567
12 Apr 23	1.6565
13 Apr 23	1.6542
14 Apr 23	1.6553
17 Apr 23	1.6512
18 Apr 23	1.6571
19 Apr 23	1.6613
20 Apr 23	1.6597
21 Apr 23	1.6556
24 Apr 23	1.6629
25 Apr 23	1.6603
26 Apr 23	1.6626
27 Apr 23	1.6689
28 Apr 23	1.6764
02 May 23	1.6666
03 May 23	1.6681
04 May 23	1.6703
05 May 23	1.674
09 May 23	1.6753
10 May 23	1.674
11 May 23	1.6668
12 May 23	1.6689
15 May 23	1.6737
16 May 23	1.6734
17 May 23	1.6744
18 May 23	1.6739
19 May 23	1.6754
22 May 23	1.6731
23 May 23	1.6727
24 May 23	1.6687
25 May 23	1.6733
26 May 23	1.6684
30 May 23	1.6775
31 May 23	1.6794
01 Jun 23	1.6887
02 Jun 23	1.6832
05 Jun 23	1.675
06 Jun 23	1.674
07 Jun 23	1.6798
08 Jun 23	1.6841
09 Jun 23	1.69
12 Jun 23	1.6815
13 Jun 23	1.6898
14 Jun 23	1.6995
15 Jun 23	1.7048
16 Jun 23	1.7142
19 Jun 23	1.7152
20 Jun 23	1.7125
21 Jun 23	1.7091
22 Jun 23	1.7117
23 Jun 23	1.7198
26 Jun 23	1.7207
27 Jun 23	1.7189
28 Jun 23	1.7074
29 Jun 23	1.7102
30 Jun 23	1.721
03 Jul 23	1.7131
04 Jul 23	1.7155
05 Jul 23	1.7201
06 Jul 23	1.72
07 Jul 23	1.7274
10 Jul 23	1.7258
11 Jul 23	1.7314
12 Jul 23	1.729
13 Jul 23	1.7341
14 Jul 23	1.732
17 Jul 23	1.7296
18 Jul 23	1.7283
19 Jul 23	1.7089
20 Jul 23	1.7047
21 Jul 23	1.7098
24 Jul 23	1.7056
25 Jul 23	1.7077
26 Jul 23	1.7146
27 Jul 23	1.7089
28 Jul 23	1.7127
31 Jul 23	1.7081
01 Aug 23	1.7049
02 Aug 23	1.7036
03 Aug 23	1.7038
04 Aug 23	1.7082
07 Aug 23	1.713
08 Aug 23	1.7161
09 Aug 23	1.7136
10 Aug 23	1.7159
11 Aug 23	1.7175
14 Aug 23	1.7177
15 Aug 23	1.7282
16 Aug 23	1.7316
17 Aug 23	1.7335
18 Aug 23	1.7244
21 Aug 23	1.7295
22 Aug 23	1.7294
23 Aug 23	1.7172
24 Aug 23	1.7127
25 Aug 23	1.7053
29 Aug 23	1.7028
30 Aug 23	1.7178
31 Aug 23	1.7116
01 Sep 23	1.7076
04 Sep 23	1.7097
05 Sep 23	1.7095
06 Sep 23	1.7044
07 Sep 23	1.7031
08 Sep 23	1.704
11 Sep 23	1.7044
12 Sep 23	1.698
13 Sep 23	1.6996
14 Sep 23	1.692
15 Sep 23	1.6896
18 Sep 23	1.6893
19 Sep 23	1.6913
20 Sep 23	1.6875
21 Sep 23	1.6801
22 Sep 23	1.6729
25 Sep 23	1.6682
26 Sep 23	1.6645
27 Sep 23	1.6641
28 Sep 23	1.667
29 Sep 23	1.6661
02 Oct 23	1.665
03 Oct 23	1.6589
04 Oct 23	1.6641
05 Oct 23	1.6648
06 Oct 23	1.6676
09 Oct 23	1.67
10 Oct 23	1.6727
11 Oct 23	1.6768
12 Oct 23	1.671
13 Oct 23	1.664
16 Oct 23	1.6683
17 Oct 23	1.6672
18 Oct 23	1.6673
19 Oct 23	1.6677
20 Oct 23	1.6665
23 Oct 23	1.672
24 Oct 23	1.6657
25 Oct 23	1.6636
26 Oct 23	1.6613
27 Oct 23	1.6613
30 Oct 23	1.6577
31 Oct 23	1.6625
01 Nov 23	1.662
02 Nov 23	1.6612
03 Nov 23	1.6754
06 Nov 23	1.6727
07 Nov 23	1.6671
08 Nov 23	1.6667
09 Nov 23	1.6661
10 Nov 23	1.6598
13 Nov 23	1.6665
14 Nov 23	1.6832
15 Nov 23	1.6776
16 Nov 23	1.6752
17 Nov 23	1.6706
20 Nov 23	1.6727
21 Nov 23	1.6759
22 Nov 23	1.6735
23 Nov 23	1.6808
24 Nov 23	1.689
27 Nov 23	1.6872
28 Nov 23	1.6894
29 Nov 23	1.6929
30 Nov 23	1.6884
01 Dec 23	1.6887
04 Dec 23	1.6876
05 Dec 23	1.6901
06 Dec 23	1.6873
07 Dec 23	1.6839
08 Dec 23	1.6809
11 Dec 23	1.6877
12 Dec 23	1.686
13 Dec 23	1.6797
14 Dec 23	1.6922
15 Dec 23	1.6904
18 Dec 23	1.6853
19 Dec 23	1.6923
20 Dec 23	1.684
21 Dec 23	1.6797
22 Dec 23	1.6836
27 Dec 23	1.6887
28 Dec 23	1.681
29 Dec 23	1.6814
02 Jan 24	1.6744
03 Jan 24	1.6795
04 Jan 24	1.6879
05 Jan 24	1.6915
08 Jan 24	1.6938
09 Jan 24	1.6917
10 Jan 24	1.6962
11 Jan 24	1.6945
12 Jan 24	1.6984
15 Jan 24	1.6976
16 Jan 24	1.699
17 Jan 24	1.7046
18 Jan 24	1.7047
19 Jan 24	1.7014
22 Jan 24	1.7065
23 Jan 24	1.699
24 Jan 24	1.7057
25 Jan 24	1.7031
26 Jan 24	1.7054
29 Jan 24	1.6997
30 Jan 24	1.6984
31 Jan 24	1.7014
01 Feb 24	1.698
02 Feb 24	1.699
05 Feb 24	1.6883
06 Feb 24	1.6914
07 Feb 24	1.6965
08 Feb 24	1.6985
09 Feb 24	1.7007
12 Feb 24	1.6968
13 Feb 24	1.702
14 Feb 24	1.6927
15 Feb 24	1.6944
16 Feb 24	1.694
19 Feb 24	1.6947
20 Feb 24	1.7006
21 Feb 24	1.695
22 Feb 24	1.6959
23 Feb 24	1.7036
26 Feb 24	1.7055
27 Feb 24	1.7032
28 Feb 24	1.7038
29 Feb 24	1.7009
01 Mar 24	1.7011
04 Mar 24	1.7051
05 Mar 24	1.7083
06 Mar 24	1.7055
07 Mar 24	1.7065
08 Mar 24	1.7129
11 Mar 24	1.7042
12 Mar 24	1.704
13 Mar 24	1.7049
14 Mar 24	1.7029
15 Mar 24	1.7045
18 Mar 24	1.7049
19 Mar 24	1.7062
20 Mar 24	1.7085
21 Mar 24	1.7024
22 Mar 24	1.6999
25 Mar 24	1.7022
26 Mar 24	1.6995
27 Mar 24	1.7028
28 Mar 24	1.7048
02 Apr 24	1.6982
03 Apr 24	1.703
04 Apr 24	1.7056
05 Apr 24	1.7023
08 Apr 24	1.7047
09 Apr 24	1.7054
10 Apr 24	1.6998
11 Apr 24	1.696
12 Apr 24	1.6927
15 Apr 24	1.6971
16 Apr 24	1.6978
17 Apr 24	1.6968
18 Apr 24	1.6947
19 Apr 24	1.6923
22 Apr 24	1.6804
23 Apr 24	1.6926
24 Apr 24	1.6932

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies