XUDLSKS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swedish Krona into Sterling

XUDLSKS
04 Jan 10 11.3552
05 Jan 10 11.3544
06 Jan 10 11.3506
07 Jan 10 11.3395
08 Jan 10 11.3965
11 Jan 10 11.3453
12 Jan 10 11.3961
13 Jan 10 11.441
14 Jan 10 11.4852
15 Jan 10 11.4917
18 Jan 10 11.4828
19 Jan 10 11.6082
20 Jan 10 11.6931
21 Jan 10 11.6701
22 Jan 10 11.6552
25 Jan 10 11.7185
26 Jan 10 11.7769
27 Jan 10 11.8343
28 Jan 10 11.8451
29 Jan 10 11.7597
01 Feb 10 11.5845
02 Feb 10 11.5735
03 Feb 10 11.5675
04 Feb 10 11.651
05 Feb 10 11.6624
08 Feb 10 11.5887
09 Feb 10 11.5025
10 Feb 10 11.4219
11 Feb 10 11.4117
12 Feb 10 11.3791
15 Feb 10 11.3452
16 Feb 10 11.3257
17 Feb 10 11.2932
18 Feb 10 11.2445
19 Feb 10 11.2461
22 Feb 10 11.1766
23 Feb 10 11.1662
24 Feb 10 11.0939
25 Feb 10 11.0063
26 Feb 10 10.8254
01 Mar 10 10.7993
02 Mar 10 10.7467
03 Mar 10 10.7709
04 Mar 10 10.756
05 Mar 10 10.7494
08 Mar 10 10.7018
09 Mar 10 10.7272
10 Mar 10 10.657
11 Mar 10 10.6759
12 Mar 10 10.7101
15 Mar 10 10.7304
16 Mar 10 10.7333
17 Mar 10 10.8189
18 Mar 10 10.8907
19 Mar 10 10.7484
22 Mar 10 10.8628
23 Mar 10 10.8055
24 Mar 10 10.8375
25 Mar 10 10.7516
26 Mar 10 10.8113
29 Mar 10 10.8786
30 Mar 10 10.9741
31 Mar 10 10.9135
01 Apr 10 10.964
06 Apr 10 10.9848
07 Apr 10 11.027
08 Apr 10 11.0379
09 Apr 10 11.0895
12 Apr 10 11.0388
13 Apr 10 11.0353
14 Apr 10 11.032
15 Apr 10 11.0547
16 Apr 10 11.0621
19 Apr 10 10.9992
20 Apr 10 10.9729
21 Apr 10 11.0649
22 Apr 10 11.1502
23 Apr 10 11.0136
26 Apr 10 11.0935
27 Apr 10 11.0681
28 Apr 10 11.0898
29 Apr 10 11.0815
30 Apr 10 11.0984
04 May 10 11.1369
05 May 10 11.3408
06 May 10 11.4187
07 May 10 11.3629
10 May 10 11.2834
11 May 10 11.3434
12 May 10 11.1957
13 May 10 11.1603
14 May 10 11.2498
17 May 10 11.233
18 May 10 11.1452
19 May 10 11.2615
20 May 10 11.3864
21 May 10 11.2969
24 May 10 11.2992
25 May 10 11.5163
26 May 10 11.4691
27 May 10 11.4646
28 May 10 11.3442
01 Jun 10 11.4344
02 Jun 10 11.4247
03 Jun 10 11.418
04 Jun 10 11.5946
07 Jun 10 11.7207
08 Jun 10 11.6394
09 Jun 10 11.6344
10 Jun 10 11.5832
11 Jun 10 11.5576
14 Jun 10 11.5466
15 Jun 10 11.499
16 Jun 10 11.5744
17 Jun 10 11.4723
18 Jun 10 11.4127
21 Jun 10 11.3838
22 Jun 10 11.4862
23 Jun 10 11.6107
24 Jun 10 11.6468
25 Jun 10 11.6455
28 Jun 10 11.6713
29 Jun 10 11.7616
30 Jun 10 11.6438
01 Jul 10 11.6817
02 Jul 10 11.5646
05 Jul 10 11.5959
06 Jul 10 11.5623
07 Jul 10 11.5583
08 Jul 10 11.4192
09 Jul 10 11.3247
12 Jul 10 11.3354
13 Jul 10 11.279
14 Jul 10 11.259
15 Jul 10 11.2583
16 Jul 10 11.2357
19 Jul 10 11.1723
20 Jul 10 11.2584
21 Jul 10 11.2179
22 Jul 10 11.1626
23 Jul 10 11.3695
26 Jul 10 11.3315
27 Jul 10 11.3458
28 Jul 10 11.3852
29 Jul 10 11.2864
30 Jul 10 11.3189
02 Aug 10 11.2698
03 Aug 10 11.3146
04 Aug 10 11.3406
05 Aug 10 11.3172
06 Aug 10 11.3165
09 Aug 10 11.3216
10 Aug 10 11.3245
11 Aug 10 11.5134
12 Aug 10 11.4923
13 Aug 10 11.6167
16 Aug 10 11.5378
17 Aug 10 11.4117
18 Aug 10 11.4679
19 Aug 10 11.5212
20 Aug 10 11.5275
23 Aug 10 11.5014
24 Aug 10 11.538
25 Aug 10 11.5466
26 Aug 10 11.5106
27 Aug 10 11.4166
31 Aug 10 11.3258
01 Sep 10 11.2374
02 Sep 10 11.1814
03 Sep 10 11.1766
06 Sep 10 11.1295
07 Sep 10 11.1913
08 Sep 10 11.2371
09 Sep 10 11.2296
10 Sep 10 11.1235
13 Sep 10 11.0251
14 Sep 10 10.9734
15 Sep 10 11.0526
16 Sep 10 11.0361
17 Sep 10 11.0388
20 Sep 10 10.8929
21 Sep 10 10.8193
22 Sep 10 10.7118
23 Sep 10 10.8324
24 Sep 10 10.7754
27 Sep 10 10.8302
28 Sep 10 10.7361
29 Sep 10 10.6494
30 Sep 10 10.6057
01 Oct 10 10.6264
04 Oct 10 10.7344
05 Oct 10 10.6513
06 Oct 10 10.6609
07 Oct 10 10.5999
08 Oct 10 10.6388
11 Oct 10 10.5996
12 Oct 10 10.5724
13 Oct 10 10.5036
14 Oct 10 10.4915
15 Oct 10 10.5878
18 Oct 10 10.5607
19 Oct 10 10.6542
20 Oct 10 10.5677
21 Oct 10 10.4471
22 Oct 10 10.3905
25 Oct 10 10.3485
26 Oct 10 10.6464
27 Oct 10 10.6885
28 Oct 10 10.7158
29 Oct 10 10.7223
01 Nov 10 10.7405
02 Nov 10 10.6338
03 Nov 10 10.6916
04 Nov 10 10.6091
05 Nov 10 10.6979
08 Nov 10 10.8047
09 Nov 10 10.7541
10 Nov 10 10.8656
11 Nov 10 11.0272
12 Nov 10 11.0298
15 Nov 10 11.0592
16 Nov 10 11.0573
17 Nov 10 11.025
18 Nov 10 11.0119
19 Nov 10 10.9692
22 Nov 10 11.0132
23 Nov 10 11.0584
24 Nov 10 10.9283
25 Nov 10 10.9226
26 Nov 10 10.9544
29 Nov 10 10.9193
30 Nov 10 10.9521
01 Dec 10 10.9201
02 Dec 10 10.7738
03 Dec 10 10.7141
06 Dec 10 10.7469
07 Dec 10 10.8295
08 Dec 10 10.9251
09 Dec 10 10.8762
10 Dec 10 10.8912
13 Dec 10 10.8507
14 Dec 10 10.755
15 Dec 10 10.6412
16 Dec 10 10.6624
17 Dec 10 10.5787
20 Dec 10 10.6301
21 Dec 10 10.5568
22 Dec 10 10.5746
23 Dec 10 10.58
24 Dec 10 10.5866
29 Dec 10 10.5648
30 Dec 10 10.4066
31 Dec 10 10.525
04 Jan 11 10.4719
05 Jan 11 10.478
06 Jan 11 10.619
07 Jan 11 10.7327
10 Jan 11 10.7165
11 Jan 11 10.6725
12 Jan 11 10.626
13 Jan 11 10.6291
14 Jan 11 10.6319
17 Jan 11 10.6888
18 Jan 11 10.6468
19 Jan 11 10.5532
20 Jan 11 10.5928
21 Jan 11 10.557
24 Jan 11 10.5012
25 Jan 11 10.3444
26 Jan 11 10.2835
27 Jan 11 10.2484
28 Jan 11 10.3041
31 Jan 11 10.3001
01 Feb 11 10.3131
02 Feb 11 10.4214
03 Feb 11 10.4801
04 Feb 11 10.4405
07 Feb 11 10.447
08 Feb 11 10.3171
09 Feb 11 10.3638
10 Feb 11 10.4158
11 Feb 11 10.3681
14 Feb 11 10.404
15 Feb 11 10.4611
16 Feb 11 10.3494
17 Feb 11 10.3871
18 Feb 11 10.3833
21 Feb 11 10.4209
22 Feb 11 10.3652
23 Feb 11 10.3801
24 Feb 11 10.3047
25 Feb 11 10.3432
28 Feb 11 10.2958
01 Mar 11 10.275
02 Mar 11 10.3168
03 Mar 11 10.3081
04 Mar 11 10.2949
07 Mar 11 10.263
08 Mar 11 10.29
09 Mar 11 10.2687
10 Mar 11 10.2623
11 Mar 11 10.2199
14 Mar 11 10.2745
15 Mar 11 10.3056
16 Mar 11 10.3822
17 Mar 11 10.3502
18 Mar 11 10.2127
21 Mar 11 10.2283
22 Mar 11 10.3294
23 Mar 11 10.297
24 Mar 11 10.1948
25 Mar 11 10.2246
28 Mar 11 10.183
29 Mar 11 10.1504
30 Mar 11 10.1712
31 Mar 11 10.1131
01 Apr 11 10.1402
04 Apr 11 10.1874
05 Apr 11 10.3109
06 Apr 11 10.2596
07 Apr 11 10.2953
08 Apr 11 10.1928
11 Apr 11 10.2516
12 Apr 11 10.2131
13 Apr 11 10.1521
14 Apr 11 10.1797
15 Apr 11 10.1155
18 Apr 11 10.2339
19 Apr 11 10.1886
20 Apr 11 10.057
21 Apr 11 10.0965
26 Apr 11 10.0331
27 Apr 11 10.0701
28 Apr 11 10.0266
03 May 11 9.9626
04 May 11 10.0302
05 May 11 10.1526
06 May 11 10.199
09 May 11 10.2638
10 May 11 10.1965
11 May 11 10.3205
12 May 11 10.3083
13 May 11 10.2762
16 May 11 10.2504
17 May 11 10.3052
18 May 11 10.1648
19 May 11 10.149
20 May 11 10.2376
23 May 11 10.2741
24 May 11 10.258
25 May 11 10.3149
26 May 11 10.3315
27 May 11 10.2622
31 May 11 10.1773
01 Jun 11 10.1381
02 Jun 11 10.1713
03 Jun 11 10.0715
06 Jun 11 10.0967
07 Jun 11 10.1028
08 Jun 11 10.1255
09 Jun 11 10.1972
10 Jun 11 10.2824
13 Jun 11 10.3261
14 Jun 11 10.3573
15 Jun 11 10.4252
16 Jun 11 10.469
17 Jun 11 10.3758
20 Jun 11 10.3916
21 Jun 11 10.3335
22 Jun 11 10.2291
23 Jun 11 10.4187
24 Jun 11 10.38
27 Jun 11 10.3126
28 Jun 11 10.3111
29 Jun 11 10.2079
30 Jun 11 10.132
01 Jul 11 10.0912
04 Jul 11 10.0748
05 Jul 11 10.0901
06 Jul 11 10.1554
07 Jul 11 10.095
08 Jul 11 10.2777
11 Jul 11 10.4291
12 Jul 11 10.4477
13 Jul 11 10.4082
14 Jul 11 10.494
15 Jul 11 10.504
18 Jul 11 10.5815
19 Jul 11 10.4982
20 Jul 11 10.4192
21 Jul 11 10.3009
22 Jul 11 10.3384
25 Jul 11 10.3158
26 Jul 11 10.2692
27 Jul 11 10.3142
28 Jul 11 10.3534
29 Jul 11 10.3495
01 Aug 11 10.3568
02 Aug 11 10.3311
03 Aug 11 10.4449
04 Aug 11 10.5885
05 Aug 11 10.6284
08 Aug 11 10.6127
09 Aug 11 10.59
10 Aug 11 10.5831
11 Aug 11 10.5053
12 Aug 11 10.5852
15 Aug 11 10.5239
16 Aug 11 10.503
17 Aug 11 10.464
18 Aug 11 10.5832
19 Aug 11 10.5463
22 Aug 11 10.4506
23 Aug 11 10.4794
24 Aug 11 10.3668
25 Aug 11 10.32
26 Aug 11 10.3159
30 Aug 11 10.3587
31 Aug 11 10.2921
01 Sep 11 10.3268
02 Sep 11 10.3728
05 Sep 11 10.3709
06 Sep 11 10.2869
07 Sep 11 10.1936
08 Sep 11 10.2462
09 Sep 11 10.2925
12 Sep 11 10.5148
13 Sep 11 10.5593
14 Sep 11 10.6234
15 Sep 11 10.4556
16 Sep 11 10.4934
19 Sep 11 10.5327
20 Sep 11 10.4116
21 Sep 11 10.4342
22 Sep 11 10.5964
23 Sep 11 10.593
26 Sep 11 10.6847
27 Sep 11 10.5566
28 Sep 11 10.6043
29 Sep 11 10.5958
30 Sep 11 10.7006
03 Oct 11 10.6436
04 Oct 11 10.6561
05 Oct 11 10.6253
06 Oct 11 10.5467
07 Oct 11 10.5537
10 Oct 11 10.4583
11 Oct 11 10.4502
12 Oct 11 10.4319
13 Oct 11 10.5165
14 Oct 11 10.4324
17 Oct 11 10.4745
18 Oct 11 10.4417
19 Oct 11 10.4417
20 Oct 11 10.4453
21 Oct 11 10.4446
24 Oct 11 10.4708
25 Oct 11 10.4681
26 Oct 11 10.4646
27 Oct 11 10.229
28 Oct 11 10.2604
31 Oct 11 10.4357
01 Nov 11 10.564
02 Nov 11 10.5109
03 Nov 11 10.5032
04 Nov 11 10.5806
07 Nov 11 10.5574
08 Nov 11 10.5294
09 Nov 11 10.6383
10 Nov 11 10.6201
11 Nov 11 10.6375
14 Nov 11 10.6473
15 Nov 11 10.6781
16 Nov 11 10.6917
17 Nov 11 10.7044
18 Nov 11 10.7087
21 Nov 11 10.6774
22 Nov 11 10.6858
23 Nov 11 10.722
24 Nov 11 10.7837
25 Nov 11 10.8272
28 Nov 11 10.7808
29 Nov 11 10.7572
30 Nov 11 10.6044
01 Dec 11 10.6025
02 Dec 11 10.5343
05 Dec 11 10.5376
06 Dec 11 10.5379
07 Dec 11 10.5638
08 Dec 11 10.6164
09 Dec 11 10.5305
12 Dec 11 10.7002
13 Dec 11 10.8173
14 Dec 11 10.8149
15 Dec 11 10.7988
16 Dec 11 10.7341
19 Dec 11 10.7047
20 Dec 11 10.7306
21 Dec 11 10.7898
22 Dec 11 10.77
23 Dec 11 10.7505
28 Dec 11 10.7134
29 Dec 11 10.6531
30 Dec 11 10.6553
03 Jan 12 10.6832
04 Jan 12 10.7349
05 Jan 12 10.7112
06 Jan 12 10.6934
09 Jan 12 10.6949
10 Jan 12 10.6622
11 Jan 12 10.647
12 Jan 12 10.6175
13 Jan 12 10.709
16 Jan 12 10.7171
17 Jan 12 10.6254
18 Jan 12 10.5737
19 Jan 12 10.5191
20 Jan 12 10.5431
23 Jan 12 10.498
24 Jan 12 10.5694
25 Jan 12 10.6266
26 Jan 12 10.5981
27 Jan 12 10.6328
30 Jan 12 10.6056
31 Jan 12 10.746
01 Feb 12 10.6583
02 Feb 12 10.6456
03 Feb 12 10.6043
06 Feb 12 10.6444
07 Feb 12 10.5746
08 Feb 12 10.5075
09 Feb 12 10.4844
10 Feb 12 10.5117
13 Feb 12 10.5128
14 Feb 12 10.4748
15 Feb 12 10.5389
16 Feb 12 10.6386
17 Feb 12 10.6204
20 Feb 12 10.533
21 Feb 12 10.5045
22 Feb 12 10.4465
23 Feb 12 10.425
24 Feb 12 10.392
27 Feb 12 10.4584
28 Feb 12 10.4159
29 Feb 12 10.5062
01 Mar 12 10.5601
02 Mar 12 10.6123
05 Mar 12 10.6092
06 Mar 12 10.6945
07 Mar 12 10.6985
08 Mar 12 10.589
09 Mar 12 10.6549
12 Mar 12 10.6364
13 Mar 12 10.6432
14 Mar 12 10.7564
15 Mar 12 10.6728
16 Mar 12 10.6927
19 Mar 12 10.6688
20 Mar 12 10.7017
21 Mar 12 10.6758
22 Mar 12 10.7052
23 Mar 12 10.6939
26 Mar 12 10.6493
27 Mar 12 10.6757
28 Mar 12 10.5891
29 Mar 12 10.6135
30 Mar 12 10.6056
02 Apr 12 10.5894
03 Apr 12 10.5297
04 Apr 12 10.6629
05 Apr 12 10.6801
10 Apr 12 10.7654
11 Apr 12 10.7901
12 Apr 12 10.763
13 Apr 12 10.7786
16 Apr 12 10.7761
17 Apr 12 10.7686
18 Apr 12 10.8171
19 Apr 12 10.7964
20 Apr 12 10.791
23 Apr 12 10.9069
24 Apr 12 10.8801
25 Apr 12 10.8606
26 Apr 12 10.8683
27 Apr 12 10.9162
30 Apr 12 10.9185
01 May 12 10.912
02 May 12 10.9346
03 May 12 10.9353
04 May 12 10.9991
08 May 12 11.0735
09 May 12 11.0864
10 May 12 11.1968
11 May 12 11.1822
14 May 12 11.3316
15 May 12 11.4211
16 May 12 11.3658
17 May 12 11.379
18 May 12 11.3625
21 May 12 11.2474
22 May 12 11.2184
23 May 12 11.2899
24 May 12 11.2117
25 May 12 11.2219
28 May 12 11.2334
29 May 12 11.252
30 May 12 11.2469
31 May 12 11.1904
01 Jun 12 11.1535
06 Jun 12 11.1444
07 Jun 12 11.1525
08 Jun 12 11.0454
11 Jun 12 11.0057
12 Jun 12 11.0434
13 Jun 12 10.9496
14 Jun 12 10.9099
15 Jun 12 10.9377
18 Jun 12 11.009
19 Jun 12 10.9344
20 Jun 12 10.9335
21 Jun 12 10.954
22 Jun 12 10.921
25 Jun 12 11.0072
26 Jun 12 11.0549
27 Jun 12 10.989
28 Jun 12 10.9668
29 Jun 12 10.8273
02 Jul 12 10.8813
03 Jul 12 10.8675
04 Jul 12 10.7793
05 Jul 12 10.8033
06 Jul 12 10.8894
09 Jul 12 10.8807
10 Jul 12 10.8157
11 Jul 12 10.881
12 Jul 12 10.854
13 Jul 12 10.9224
16 Jul 12 11.0194
17 Jul 12 10.9092
18 Jul 12 10.8493
19 Jul 12 10.8963
20 Jul 12 10.8383
23 Jul 12 10.815
24 Jul 12 10.8045
25 Jul 12 10.7967
26 Jul 12 10.7791
27 Jul 12 10.7799
30 Jul 12 10.6655
31 Jul 12 10.6386
01 Aug 12 10.5373
02 Aug 12 10.5627
03 Aug 12 10.4977
06 Aug 12 10.4635
07 Aug 12 10.4942
08 Aug 12 10.4827
09 Aug 12 10.471
10 Aug 12 10.4297
13 Aug 12 10.4929
14 Aug 12 10.5002
15 Aug 12 10.5019
16 Aug 12 10.5468
17 Aug 12 10.5158
20 Aug 12 10.4725
21 Aug 12 10.4892
22 Aug 12 10.5464
23 Aug 12 10.5002
24 Aug 12 10.4367
28 Aug 12 10.4353
29 Aug 12 10.5581
30 Aug 12 10.574
31 Aug 12 10.5177
03 Sep 12 10.6404
04 Sep 12 10.6541
05 Sep 12 10.687
06 Sep 12 10.7409
07 Sep 12 10.5842
10 Sep 12 10.607
11 Sep 12 10.6193
12 Sep 12 10.5859
13 Sep 12 10.6626
14 Sep 12 10.6271
17 Sep 12 10.6876
18 Sep 12 10.6721
19 Sep 12 10.5456
20 Sep 12 10.589
21 Sep 12 10.666
24 Sep 12 10.6474
25 Sep 12 10.6226
26 Sep 12 10.6914
27 Sep 12 10.598
28 Sep 12 10.5881
01 Oct 12 10.6069
02 Oct 12 10.6501
03 Oct 12 10.7508
04 Oct 12 10.6927
05 Oct 12 10.6658
08 Oct 12 10.6364
09 Oct 12 10.6846
10 Oct 12 10.7088
11 Oct 12 10.7253
12 Oct 12 10.7497
15 Oct 12 10.7179
16 Oct 12 10.6928
17 Oct 12 10.6658
18 Oct 12 10.5703
19 Oct 12 10.5315
22 Oct 12 10.5512
23 Oct 12 10.6114
24 Oct 12 10.7224
25 Oct 12 10.8143
26 Oct 12 10.7875
29 Oct 12 10.6929
30 Oct 12 10.6508
31 Oct 12 10.6901
01 Nov 12 10.7478
02 Nov 12 10.7301
05 Nov 12 10.6894
06 Nov 12 10.7035
07 Nov 12 10.7184
08 Nov 12 10.7048
09 Nov 12 10.7164
12 Nov 12 10.7144
13 Nov 12 10.7705
14 Nov 12 10.7512
15 Nov 12 10.7195
16 Nov 12 10.7789
19 Nov 12 10.7132
20 Nov 12 10.7687
21 Nov 12 10.7183
22 Nov 12 10.65
23 Nov 12 10.6116
26 Nov 12 10.5964
27 Nov 12 10.7034
28 Nov 12 10.6657
29 Nov 12 10.6964
30 Nov 12 10.6752
03 Dec 12 10.6613
04 Dec 12 10.6264
05 Dec 12 10.629
06 Dec 12 10.6693
07 Dec 12 10.689
10 Dec 12 10.7709
11 Dec 12 10.6983
12 Dec 12 10.7193
13 Dec 12 10.7619
14 Dec 12 10.7816
17 Dec 12 10.7699
18 Dec 12 10.7311
19 Dec 12 10.6395
20 Dec 12 10.5812
21 Dec 12 10.5685
24 Dec 12 10.5506
27 Dec 12 10.5069
28 Dec 12 10.5164
31 Dec 12 10.5247
02 Jan 13 10.5274
03 Jan 13 10.5405
04 Jan 13 10.5011
07 Jan 13 10.4662
08 Jan 13 10.5119
09 Jan 13 10.5225
10 Jan 13 10.4575
11 Jan 13 10.436
14 Jan 13 10.3814
15 Jan 13 10.4325
16 Jan 13 10.4044
17 Jan 13 10.3762
18 Jan 13 10.3718
21 Jan 13 10.3362
22 Jan 13 10.3667
23 Jan 13 10.3677
24 Jan 13 10.2529
25 Jan 13 10.188
28 Jan 13 10.0726
29 Jan 13 10.0487
30 Jan 13 10.0267
31 Jan 13 10.0888
01 Feb 13 9.8937
04 Feb 13 9.9321
05 Feb 13 9.9417
06 Feb 13 9.9296
07 Feb 13 10.1006
08 Feb 13 10.167
11 Feb 13 10.0304
12 Feb 13 9.9542
13 Feb 13 9.7939
14 Feb 13 9.8129
15 Feb 13 9.8251
18 Feb 13 9.8281
19 Feb 13 9.7638
20 Feb 13 9.6285
21 Feb 13 9.773
22 Feb 13 9.8291
25 Feb 13 9.6951
26 Feb 13 9.7898
27 Feb 13 9.758
28 Feb 13 9.7825
01 Mar 13 9.6933
04 Mar 13 9.7032
05 Mar 13 9.6616
06 Mar 13 9.6441
07 Mar 13 9.5516
08 Mar 13 9.5626
11 Mar 13 9.5385
12 Mar 13 9.4758
13 Mar 13 9.5886
14 Mar 13 9.6992
15 Mar 13 9.682
18 Mar 13 9.7229
19 Mar 13 9.7677
20 Mar 13 9.7733
21 Mar 13 9.8335
22 Mar 13 9.8821
25 Mar 13 9.8998
26 Mar 13 9.8466
27 Mar 13 9.8458
28 Mar 13 9.8718
02 Apr 13 9.7937
03 Apr 13 9.8355
04 Apr 13 9.9561
05 Apr 13 9.9072
08 Apr 13 9.8162
09 Apr 13 9.8066
10 Apr 13 9.7744
11 Apr 13 9.749
12 Apr 13 9.7791
15 Apr 13 9.7671
16 Apr 13 9.7479
17 Apr 13 9.9028
18 Apr 13 9.9661
19 Apr 13 9.9481
22 Apr 13 9.9534
23 Apr 13 10.118
24 Apr 13 10.1226
25 Apr 13 10.2018
26 Apr 13 10.1758
29 Apr 13 10.1369
30 Apr 13 10.0745
01 May 13 10.0578
02 May 13 10.1225
03 May 13 10.1177
07 May 13 10.0843
08 May 13 10.1041
09 May 13 10.1025
10 May 13 10.1281
13 May 13 10.1284
14 May 13 10.1264
15 May 13 10.1648
16 May 13 10.1653
17 May 13 10.1808
20 May 13 10.1395
21 May 13 10.0638
22 May 13 9.9782
23 May 13 10.0418
24 May 13 10.0632
28 May 13 10.0546
29 May 13 10.032
30 May 13 9.9857
31 May 13 10.078
03 Jun 13 10.0529
04 Jun 13 10.0465
05 Jun 13 10.1611
06 Jun 13 10.211
07 Jun 13 10.2235
10 Jun 13 10.2599
11 Jun 13 10.2731
12 Jun 13 10.2083
13 Jun 13 10.2265
14 Jun 13 10.0937
17 Jun 13 10.1638
18 Jun 13 10.1062
19 Jun 13 10.0057
20 Jun 13 10.2066
21 Jun 13 10.2784
24 Jun 13 10.4306
25 Jun 13 10.3628
26 Jun 13 10.3132
27 Jun 13 10.2867
28 Jun 13 10.2359
01 Jul 13 10.1461
02 Jul 13 10.1218
03 Jul 13 10.2285
04 Jul 13 10.0526
05 Jul 13 10.1126
08 Jul 13 10.1326
09 Jul 13 10.1003
10 Jul 13 10.1006
11 Jul 13 10.1102
12 Jul 13 10.103
15 Jul 13 10.1059
16 Jul 13 9.9565
17 Jul 13 9.9905
18 Jul 13 10.0308
19 Jul 13 9.9873
22 Jul 13 9.9591
23 Jul 13 9.9174
24 Jul 13 9.9601
25 Jul 13 9.9676
26 Jul 13 9.9489
29 Jul 13 9.9393
30 Jul 13 9.9971
31 Jul 13 9.914
01 Aug 13 9.9944
02 Aug 13 10.0854
05 Aug 13 10.1202
06 Aug 13 10.0846
07 Aug 13 10.1357
08 Aug 13 10.0804
09 Aug 13 10.089
12 Aug 13 10.106
13 Aug 13 10.1292
14 Aug 13 10.1019
15 Aug 13 10.1817
16 Aug 13 10.175
19 Aug 13 10.187
20 Aug 13 10.1592
21 Aug 13 10.2988
22 Aug 13 10.1481
23 Aug 13 10.1182
27 Aug 13 10.0914
28 Aug 13 10.1144
29 Aug 13 10.2267
30 Aug 13 10.2709
02 Sep 13 10.2834
03 Sep 13 10.2761
04 Sep 13 10.3229
05 Sep 13 10.4105
06 Sep 13 10.3867
09 Sep 13 10.3294
10 Sep 13 10.2964
11 Sep 13 10.3162
12 Sep 13 10.3294
13 Sep 13 10.4197
16 Sep 13 10.3417
17 Sep 13 10.2864
18 Sep 13 10.3258
19 Sep 13 10.1653
20 Sep 13 10.1957
23 Sep 13 10.2354
24 Sep 13 10.2386
25 Sep 13 10.3346
26 Sep 13 10.281
27 Sep 13 10.3509
30 Sep 13 10.4019
01 Oct 13 10.3184
02 Oct 13 10.3323
03 Oct 13 10.2615
04 Oct 13 10.2967
07 Oct 13 10.3268
08 Oct 13 10.3224
09 Oct 13 10.3014
10 Oct 13 10.3817
11 Oct 13 10.3162
14 Oct 13 10.3439
15 Oct 13 10.3787
16 Oct 13 10.3651
17 Oct 13 10.3347
18 Oct 13 10.3936
21 Oct 13 10.3439
22 Oct 13 10.3306
23 Oct 13 10.3134
24 Oct 13 10.2888
25 Oct 13 10.2324
28 Oct 13 10.2226
29 Oct 13 10.236
30 Oct 13 10.2416
31 Oct 13 10.3975
01 Nov 13 10.4063
04 Nov 13 10.3654
05 Nov 13 10.4652
06 Nov 13 10.444
07 Nov 13 10.4834
08 Nov 13 10.5603
11 Nov 13 10.485
12 Nov 13 10.5781
13 Nov 13 10.6998
14 Nov 13 10.7264
15 Nov 13 10.7128
18 Nov 13 10.6209
19 Nov 13 10.6647
20 Nov 13 10.7101
21 Nov 13 10.7428
22 Nov 13 10.6647
25 Nov 13 10.6366
26 Nov 13 10.641
27 Nov 13 10.6979
28 Nov 13 10.7157
29 Nov 13 10.7059
02 Dec 13 10.7166
03 Dec 13 10.698
04 Dec 13 10.6434
05 Dec 13 10.6092
06 Dec 13 10.6611
09 Dec 13 10.7172
10 Dec 13 10.7352
11 Dec 13 10.7216
12 Dec 13 10.7609
13 Dec 13 10.7169
16 Dec 13 10.7223
17 Dec 13 10.6888
18 Dec 13 10.7067
19 Dec 13 10.7767
20 Dec 13 10.7394
23 Dec 13 10.7102
24 Dec 13 10.7612
27 Dec 13 10.7252
30 Dec 13 10.6224
31 Dec 13 10.5919
02 Jan 14 10.6681
03 Jan 14 10.7067
06 Jan 14 10.6933
07 Jan 14 10.6935
08 Jan 14 10.7994
09 Jan 14 10.8133
10 Jan 14 10.7054
13 Jan 14 10.6494
14 Jan 14 10.5869
15 Jan 14 10.592
16 Jan 14 10.5692
17 Jan 14 10.6277
20 Jan 14 10.6416
21 Jan 14 10.6938
22 Jan 14 10.7345
23 Jan 14 10.693
24 Jan 14 10.6319
27 Jan 14 10.6598
28 Jan 14 10.667
29 Jan 14 10.7017
30 Jan 14 10.7606
31 Jan 14 10.7576
03 Feb 14 10.6682
04 Feb 14 10.6345
05 Feb 14 10.6483
06 Feb 14 10.6028
07 Feb 14 10.65
10 Feb 14 10.629
11 Feb 14 10.5943
12 Feb 14 10.7002
13 Feb 14 10.7553
14 Feb 14 10.8002
17 Feb 14 10.7995
18 Feb 14 10.8242
19 Feb 14 10.8514
20 Feb 14 10.9085
21 Feb 14 10.9152
24 Feb 14 10.8113
25 Feb 14 10.8353
26 Feb 14 10.8495
27 Feb 14 10.8778
28 Feb 14 10.735
03 Mar 14 10.7779
04 Mar 14 10.7562
05 Mar 14 10.7517
06 Mar 14 10.7083
07 Mar 14 10.6906
10 Mar 14 10.6238
11 Mar 14 10.5927
12 Mar 14 10.5658
13 Mar 14 10.5987
14 Mar 14 10.6093
17 Mar 14 10.57
18 Mar 14 10.5099
19 Mar 14 10.575
20 Mar 14 10.5845
21 Mar 14 10.6201
24 Mar 14 10.6002
25 Mar 14 10.6086
26 Mar 14 10.6978
27 Mar 14 10.7659
28 Mar 14 10.8199
31 Mar 14 10.8084
01 Apr 14 10.7374
02 Apr 14 10.7781
03 Apr 14 10.8437
04 Apr 14 10.8602
07 Apr 14 10.8536
08 Apr 14 10.8793
09 Apr 14 10.8892
10 Apr 14 10.9598
11 Apr 14 10.9243
14 Apr 14 10.9803
15 Apr 14 10.99
16 Apr 14 11.0805
17 Apr 14 11.0743
22 Apr 14 11.079
23 Apr 14 11.0272
24 Apr 14 11.0515
25 Apr 14 11.0771
28 Apr 14 10.9936
29 Apr 14 11.0555
30 Apr 14 11.0056
01 May 14 10.9863
02 May 14 10.9922
06 May 14 11.0486
07 May 14 11.0162
08 May 14 11.0279
09 May 14 11.0567
12 May 14 11.0748
13 May 14 11.0327
14 May 14 11.006
15 May 14 11.0253
16 May 14 11.0535
19 May 14 11.0906
20 May 14 11.0931
21 May 14 11.106
22 May 14 11.1108
23 May 14 11.1953
27 May 14 11.1474
28 May 14 11.1039
29 May 14 11.0921
30 May 14 11.2041
02 Jun 14 11.2004
03 Jun 14 11.1922
04 Jun 14 11.1448
05 Jun 14 11.2247
06 Jun 14 11.1281
09 Jun 14 11.2172
10 Jun 14 11.2271
11 Jun 14 11.2367
12 Jun 14 11.2664
13 Jun 14 11.2747
16 Jun 14 11.2523
17 Jun 14 11.269
18 Jun 14 11.2831
19 Jun 14 11.4044
20 Jun 14 11.4701
23 Jun 14 11.4024
24 Jun 14 11.4251
25 Jun 14 11.4384
26 Jun 14 11.4888
27 Jun 14 11.463
30 Jun 14 11.4339
01 Jul 14 11.4797
02 Jul 14 11.5183
03 Jul 14 11.6972
04 Jul 14 11.7455
07 Jul 14 11.7032
08 Jul 14 11.6931
09 Jul 14 11.627
10 Jul 14 11.6036
11 Jul 14 11.6188
14 Jul 14 11.6074
15 Jul 14 11.6697
16 Jul 14 11.7022
17 Jul 14 11.6723
18 Jul 14 11.6822
21 Jul 14 11.6899
22 Jul 14 11.6825
23 Jul 14 11.6427
24 Jul 14 11.6145
25 Jul 14 11.5829
28 Jul 14 11.6135
29 Jul 14 11.5968
30 Jul 14 11.6435
31 Jul 14 11.6604
01 Aug 14 11.5646
04 Aug 14 11.6075
05 Aug 14 11.6242
06 Aug 14 11.6412
07 Aug 14 11.6425
08 Aug 14 11.5722
11 Aug 14 11.5221
12 Aug 14 11.5634
13 Aug 14 11.4693
14 Aug 14 11.43
15 Aug 14 11.4374
18 Aug 14 11.4701
19 Aug 14 11.4158
20 Aug 14 11.4811
21 Aug 14 11.4422
22 Aug 14 11.4647
26 Aug 14 11.5065
27 Aug 14 11.513
28 Aug 14 11.564
29 Aug 14 11.5778
01 Sep 14 11.6248
02 Sep 14 11.5667
03 Sep 14 11.5382
04 Sep 14 11.5767
05 Sep 14 11.5738
08 Sep 14 11.4418
09 Sep 14 11.4612
10 Sep 14 11.4576
11 Sep 14 11.5504
12 Sep 14 11.5799
15 Sep 14 11.5597
16 Sep 14 11.561
17 Sep 14 11.6468
18 Sep 14 11.6602
19 Sep 14 11.6709
22 Sep 14 11.686
23 Sep 14 11.6788
24 Sep 14 11.7171
25 Sep 14 11.7709
26 Sep 14 11.7876
29 Sep 14 11.7859
30 Sep 14 11.6874
01 Oct 14 11.7086
02 Oct 14 11.6059
03 Oct 14 11.6147
06 Oct 14 11.5768
07 Oct 14 11.5781
08 Oct 14 11.5866
09 Oct 14 11.6276
10 Oct 14 11.5949
13 Oct 14 11.5197
14 Oct 14 11.5147
15 Oct 14 11.4858
16 Oct 14 11.4993
17 Oct 14 11.5613
20 Oct 14 11.612
21 Oct 14 11.6601
22 Oct 14 11.6558
23 Oct 14 11.6407
24 Oct 14 11.6614
27 Oct 14 11.7641
28 Oct 14 11.8399
29 Oct 14 11.7887
30 Oct 14 11.7573
31 Oct 14 11.8403
03 Nov 14 11.8326
04 Nov 14 11.8179
05 Nov 14 11.7792
06 Nov 14 11.7614
07 Nov 14 11.7928
10 Nov 14 11.7565
11 Nov 14 11.774
12 Nov 14 11.7296
13 Nov 14 11.6901
14 Nov 14 11.5973
17 Nov 14 11.6205
18 Nov 14 11.5407
19 Nov 14 11.5789
20 Nov 14 11.6217
21 Nov 14 11.6932
24 Nov 14 11.6771
25 Nov 14 11.6856
26 Nov 14 11.6554
27 Nov 14 11.6915
28 Nov 14 11.6587
01 Dec 14 11.655
02 Dec 14 11.7352
03 Dec 14 11.8073
04 Dec 14 11.722
05 Dec 14 11.7904
08 Dec 14 11.8091
09 Dec 14 11.7598
10 Dec 14 11.814
11 Dec 14 11.8597
12 Dec 14 11.8444
15 Dec 14 11.925
16 Dec 14 11.98
17 Dec 14 12
18 Dec 14 12.0514
19 Dec 14 12.0824
22 Dec 14 12.155
23 Dec 14 12.0957
24 Dec 14 12.1074
29 Dec 14 12.1599
30 Dec 14 12.0561
31 Dec 14 12.068
02 Jan 15 12.1405
05 Jan 15 12.067
06 Jan 15 11.9884
07 Jan 15 12.0359
08 Jan 15 12.131
09 Jan 15 12.1631
12 Jan 15 12.2436
13 Jan 15 12.2154
14 Jan 15 12.2755
15 Jan 15 12.3449
16 Jan 15 12.3253
19 Jan 15 12.323
20 Jan 15 12.4255
21 Jan 15 12.3837
22 Jan 15 12.3567
23 Jan 15 12.4326
26 Jan 15 12.5061
27 Jan 15 12.4203
28 Jan 15 12.5033
29 Jan 15 12.4433
30 Jan 15 12.4258
02 Feb 15 12.4684
03 Feb 15 12.4488
04 Feb 15 12.5689
05 Feb 15 12.6417
06 Feb 15 12.7722
09 Feb 15 12.7323
10 Feb 15 12.6726
11 Feb 15 12.8168
12 Feb 15 12.9903
13 Feb 15 12.9231
16 Feb 15 12.9024
17 Feb 15 12.7884
18 Feb 15 12.9989
19 Feb 15 12.9658
20 Feb 15 12.8696
23 Feb 15 13.0086
24 Feb 15 12.991
25 Feb 15 12.8929
26 Feb 15 12.9214
27 Feb 15 12.8833
02 Mar 15 12.7968
03 Mar 15 12.7213
04 Mar 15 12.7544
05 Mar 15 12.7084
06 Mar 15 12.7655
09 Mar 15 12.8142
10 Mar 15 12.9056
11 Mar 15 12.8939
12 Mar 15 12.8348
13 Mar 15 12.7948
16 Mar 15 12.7813
17 Mar 15 12.7859
18 Mar 15 12.8528
19 Mar 15 12.8007
20 Mar 15 12.902
23 Mar 15 12.6961
24 Mar 15 12.6603
25 Mar 15 12.6353
26 Mar 15 12.6971
27 Mar 15 12.7569
30 Mar 15 12.7369
31 Mar 15 12.8014
01 Apr 15 12.8055
02 Apr 15 12.7905
07 Apr 15 12.8379
08 Apr 15 12.9215
09 Apr 15 12.8861
10 Apr 15 12.8903
13 Apr 15 12.9066
14 Apr 15 12.9258
15 Apr 15 12.9711
16 Apr 15 12.8534
17 Apr 15 12.9316
20 Apr 15 12.9474
21 Apr 15 12.9127
22 Apr 15 13.1266
23 Apr 15 13.0295
24 Apr 15 13.0921
27 Apr 15 13.0904
28 Apr 15 13.0735
29 Apr 15 12.8656
30 Apr 15 12.8325
01 May 15 12.7001
05 May 15 12.6817
06 May 15 12.5015
07 May 15 12.6007
08 May 15 12.7065
11 May 15 12.8987
12 May 15 12.9921
13 May 15 12.9346
14 May 15 12.9932
15 May 15 13.0111
18 May 15 12.8983
19 May 15 12.9663
20 May 15 12.9955
21 May 15 13.0438
22 May 15 12.9812
26 May 15 13.0075
27 May 15 13.047
28 May 15 12.9932
29 May 15 13.0386
01 Jun 15 13.0547
02 Jun 15 12.9716
03 Jun 15 12.7478
04 Jun 15 12.6655
05 Jun 15 12.8272
08 Jun 15 12.7656
09 Jun 15 12.7478
10 Jun 15 12.8251
11 Jun 15 12.7621
12 Jun 15 12.7257
15 Jun 15 12.7229
16 Jun 15 12.8213
17 Jun 15 12.9041
18 Jun 15 12.8865
19 Jun 15 12.9241
22 Jun 15 12.8319
23 Jun 15 12.963
24 Jun 15 12.991
25 Jun 15 12.9869
26 Jun 15 13.0978
29 Jun 15 13.0094
30 Jun 15 13.0522
01 Jul 15 13.0099
02 Jul 15 13.1741
03 Jul 15 13.1953
06 Jul 15 13.181
07 Jul 15 13.2053
08 Jul 15 12.9821
09 Jul 15 13.0491
10 Jul 15 13.0303
13 Jul 15 13.1675
14 Jul 15 13.2501
15 Jul 15 13.3061
16 Jul 15 13.3071
17 Jul 15 13.4952
20 Jul 15 13.4167
21 Jul 15 13.3135
22 Jul 15 13.4728
23 Jul 15 13.3469
24 Jul 15 13.331
27 Jul 15 13.2261
28 Jul 15 13.378
29 Jul 15 13.4511
30 Jul 15 13.4821
31 Jul 15 13.3833
03 Aug 15 13.4823
04 Aug 15 13.4853
05 Aug 15 13.6302
06 Aug 15 13.5772
07 Aug 15 13.586
10 Aug 15 13.5437
11 Aug 15 13.5165
12 Aug 15 13.3933
13 Aug 15 13.2421
14 Aug 15 13.276
17 Aug 15 13.3122
18 Aug 15 13.375
19 Aug 15 13.4197
20 Aug 15 13.3219
21 Aug 15 13.1576
24 Aug 15 13.0457
25 Aug 15 13.2628
26 Aug 15 13.1245
27 Aug 15 13.0675
28 Aug 15 12.9848
01 Sep 15 12.9541
02 Sep 15 12.8862
03 Sep 15 12.8435
04 Sep 15 12.8621
07 Sep 15 12.9206
08 Sep 15 12.9469
09 Sep 15 12.922
10 Sep 15 12.9362
11 Sep 15 12.7672
14 Sep 15 12.7392
15 Sep 15 12.7354
16 Sep 15 12.8087
17 Sep 15 12.8343
18 Sep 15 12.7823
21 Sep 15 12.93
22 Sep 15 12.9075
23 Sep 15 12.8412
24 Sep 15 12.7759
25 Sep 15 12.7854
28 Sep 15 12.8356
29 Sep 15 12.7287
30 Sep 15 12.6996
01 Oct 15 12.6453
02 Oct 15 12.6437
05 Oct 15 12.6247
06 Oct 15 12.5458
07 Oct 15 12.6297
08 Oct 15 12.5896
09 Oct 15 12.5405
12 Oct 15 12.5214
13 Oct 15 12.3831
14 Oct 15 12.5621
15 Oct 15 12.7458
16 Oct 15 12.6892
19 Oct 15 12.881
20 Oct 15 12.844
21 Oct 15 12.8515
22 Oct 15 12.9815
23 Oct 15 13.0286
26 Oct 15 13.0588
27 Oct 15 13.0073
28 Oct 15 12.9011
29 Oct 15 13.0854
30 Oct 15 13.1189
02 Nov 15 13.1244
03 Nov 15 13.172
04 Nov 15 13.2747
05 Nov 15 13.1702
06 Nov 15 13.165
09 Nov 15 13.1223
10 Nov 15 13.1659
11 Nov 15 13.2141
12 Nov 15 13.1189
13 Nov 15 13.2354
16 Nov 15 13.2077
17 Nov 15 13.3123
18 Nov 15 13.2806
19 Nov 15 13.2516
20 Nov 15 13.2196
23 Nov 15 13.2136
24 Nov 15 13.1435
25 Nov 15 13.1951
26 Nov 15 13.2136
27 Nov 15 13.1412
30 Nov 15 13.1259
01 Dec 15 13.0878
02 Dec 15 13.0004
03 Dec 15 12.8192
04 Dec 15 12.831
07 Dec 15 12.8604
08 Dec 15 12.7759
09 Dec 15 12.8096
10 Dec 15 12.8953
11 Dec 15 12.8994
14 Dec 15 12.8198
15 Dec 15 12.7852
16 Dec 15 12.7678
17 Dec 15 12.7398
18 Dec 15 12.7511
21 Dec 15 12.6669
22 Dec 15 12.4932
23 Dec 15 12.5788
24 Dec 15 12.5252
29 Dec 15 12.4164
30 Dec 15 12.5008
31 Dec 15 12.4949
04 Jan 16 12.479
05 Jan 16 12.6396
06 Jan 16 12.5731
07 Jan 16 12.4497
08 Jan 16 12.3743
11 Jan 16 12.4115
12 Jan 16 12.3057
13 Jan 16 12.3115
14 Jan 16 12.3276
15 Jan 16 12.2677
18 Jan 16 12.2566
19 Jan 16 12.0865
20 Jan 16 12.2055
21 Jan 16 12.1486
22 Jan 16 12.2987
25 Jan 16 12.2272
26 Jan 16 12.2629
27 Jan 16 12.1466
28 Jan 16 12.2423
29 Jan 16 12.1656
01 Feb 16 12.2592
02 Feb 16 12.33
03 Feb 16 12.3638
04 Feb 16 12.2584
05 Feb 16 12.2683
08 Feb 16 12.1757
09 Feb 16 12.1616
10 Feb 16 12.2463
11 Feb 16 12.0731
12 Feb 16 12.1964
15 Feb 16 12.2978
16 Feb 16 12.1626
17 Feb 16 12.2102
18 Feb 16 12.1649
19 Feb 16 12.0698
22 Feb 16 12.003
23 Feb 16 11.9689
24 Feb 16 11.8236
25 Feb 16 11.8731
26 Feb 16 11.8521
29 Feb 16 11.9667
01 Mar 16 12.0247
02 Mar 16 12.1512
03 Mar 16 12.1154
04 Mar 16 12.0565
07 Mar 16 12.0582
08 Mar 16 12.0346
09 Mar 16 11.9925
10 Mar 16 11.9913
11 Mar 16 12.013
14 Mar 16 11.9349
15 Mar 16 11.7653
16 Mar 16 11.7267
17 Mar 16 11.8656
18 Mar 16 11.9157
21 Mar 16 11.8379
22 Mar 16 11.6888
23 Mar 16 11.6666
24 Mar 16 11.7488
29 Mar 16 11.8052
30 Mar 16 11.7532
31 Mar 16 11.6559
01 Apr 16 11.5484
04 Apr 16 11.6154
05 Apr 16 11.512
06 Apr 16 11.4809
07 Apr 16 11.4939
08 Apr 16 11.4745
11 Apr 16 11.5517
12 Apr 16 11.4767
13 Apr 16 11.559
14 Apr 16 11.4929
15 Apr 16 11.5341
18 Apr 16 11.5922
19 Apr 16 11.6348
20 Apr 16 11.667
21 Apr 16 11.6246
22 Apr 16 11.7149
25 Apr 16 11.7832
26 Apr 16 11.8246
27 Apr 16 11.7632
28 Apr 16 11.7901
29 Apr 16 11.755
03 May 16 11.6632
04 May 16 11.6853
05 May 16 11.758
06 May 16 11.7375
09 May 16 11.7483
10 May 16 11.7872
11 May 16 11.7639
12 May 16 11.8598
13 May 16 11.8615
16 May 16 11.8637
17 May 16 11.9116
18 May 16 12.1182
19 May 16 12.1743
20 May 16 12.1058
23 May 16 12.084
24 May 16 12.1434
25 May 16 12.2161
26 May 16 12.1687
27 May 16 12.1767
31 May 16 12.1594
01 Jun 16 11.9559
02 Jun 16 12.0251
03 Jun 16 11.8671
06 Jun 16 11.7452
07 Jun 16 11.8487
08 Jun 16 11.802
09 Jun 16 11.8187
10 Jun 16 11.8397
13 Jun 16 11.7586
14 Jun 16 11.718
15 Jun 16 11.8252
16 Jun 16 11.8501
17 Jun 16 11.9212
20 Jun 16 12.1078
21 Jun 16 12.1045
22 Jun 16 12.1693
23 Jun 16 12.1094
24 Jun 16 11.4852
27 Jun 16 11.2726
28 Jun 16 11.3925
29 Jun 16 11.4875
30 Jun 16 11.3759
01 Jul 16 11.1847
04 Jul 16 11.214
05 Jul 16 11.0934
06 Jul 16 11.0092
07 Jul 16 11.091
08 Jul 16 11.1513
11 Jul 16 11.1496
12 Jul 16 11.235
13 Jul 16 11.2158
14 Jul 16 11.304
15 Jul 16 11.2954
18 Jul 16 11.3714
19 Jul 16 11.3107
20 Jul 16 11.3262
21 Jul 16 11.3746
22 Jul 16 11.3379
25 Jul 16 11.3506
26 Jul 16 11.3488
27 Jul 16 11.386
28 Jul 16 11.3429
29 Jul 16 11.3236
01 Aug 16 11.3354
02 Aug 16 11.3392
03 Aug 16 11.3632
04 Aug 16 11.1734
05 Aug 16 11.1878
08 Aug 16 11.1978
09 Aug 16 11.0754
10 Aug 16 11.0095
11 Aug 16 10.919
12 Aug 16 10.9143
15 Aug 16 10.8794
16 Aug 16 10.9213
17 Aug 16 10.9518
18 Aug 16 11.0155
19 Aug 16 10.9499
22 Aug 16 10.997
23 Aug 16 11.0206
24 Aug 16 11.1537
25 Aug 16 11.0894
26 Aug 16 11.1028
30 Aug 16 11.1955
31 Aug 16 11.237
01 Sep 16 11.3918
02 Sep 16 11.4254
05 Sep 16 11.4026
06 Sep 16 11.3784
07 Sep 16 11.2632
08 Sep 16 11.2189
09 Sep 16 11.2837
12 Sep 16 11.3072
13 Sep 16 11.2122
14 Sep 16 11.1839
15 Sep 16 11.1789
16 Sep 16 11.2111
19 Sep 16 11.1598
20 Sep 16 11.1121
21 Sep 16 11.1498
22 Sep 16 11.1653
23 Sep 16 11.0799
26 Sep 16 11.0611
27 Sep 16 11.2065
28 Sep 16 11.1797
29 Sep 16 11.1154
30 Sep 16 11.1256
03 Oct 16 10.9885
04 Oct 16 10.9802
05 Oct 16 10.96
06 Oct 16 10.907
07 Oct 16 10.7701
10 Oct 16 10.6969
11 Oct 16 10.79
12 Oct 16 10.7645
13 Oct 16 10.7485
14 Oct 16 10.7596
17 Oct 16 10.7222
18 Oct 16 10.8663
19 Oct 16 10.87
20 Oct 16 10.8544
21 Oct 16 10.8836
24 Oct 16 10.8761
25 Oct 16 10.8607
26 Oct 16 10.8927
27 Oct 16 11.0148
28 Oct 16 10.9833
31 Oct 16 11.0184
01 Nov 16 10.9369
02 Nov 16 10.9547
03 Nov 16 11.1243
04 Nov 16 11.237
07 Nov 16 11.1974
08 Nov 16 11.1735
09 Nov 16 11.2878
10 Nov 16 11.3744
11 Nov 16 11.4371
14 Nov 16 11.3857
15 Nov 16 11.3786
16 Nov 16 11.4493
17 Nov 16 11.446
18 Nov 16 11.4012
21 Nov 16 11.5155
22 Nov 16 11.4847
23 Nov 16 11.5214
24 Nov 16 11.5215
25 Nov 16 11.4962
28 Nov 16 11.4509
29 Nov 16 11.5046
30 Nov 16 11.5314
01 Dec 16 11.659
02 Dec 16 11.6438
05 Dec 16 11.6377
06 Dec 16 11.6081
07 Dec 16 11.4365
08 Dec 16 11.4813
09 Dec 16 11.5564
12 Dec 16 11.6408
13 Dec 16 11.604
14 Dec 16 11.6429
15 Dec 16 11.6554
16 Dec 16 11.6777
19 Dec 16 11.594
20 Dec 16 11.5863
21 Dec 16 11.4193
22 Dec 16 11.2978
23 Dec 16 11.301
28 Dec 16 11.2539
29 Dec 16 11.1452
30 Dec 16 11.1447
03 Jan 17 11.2305
04 Jan 17 11.1942
05 Jan 17 11.186
06 Jan 17 11.1383
09 Jan 17 11.0129
10 Jan 17 11.0156
11 Jan 17 11.0074
12 Jan 17 10.8951
13 Jan 17 10.8678
16 Jan 17 10.8001
17 Jan 17 11.0434
18 Jan 17 11.0029
19 Jan 17 11.0829
20 Jan 17 10.981
23 Jan 17 11.0385
24 Jan 17 11.0635
25 Jan 17 11.1238
26 Jan 17 11.1462
27 Jan 17 11.0824
30 Jan 17 11.056
31 Jan 17 11.0005
01 Feb 17 11.0799
02 Feb 17 10.9188
03 Feb 17 10.944
06 Feb 17 10.9921
07 Feb 17 11.0167
08 Feb 17 11.0801
09 Feb 17 11.16
10 Feb 17 11.1408
13 Feb 17 11.1678
14 Feb 17 11.149
15 Feb 17 11.1218
16 Feb 17 11.0806
17 Feb 17 11.0653
20 Feb 17 11.1346
21 Feb 17 11.2011
22 Feb 17 11.1931
23 Feb 17 11.2696
24 Feb 17 11.2523
27 Feb 17 11.2546
28 Feb 17 11.2079
01 Mar 17 11.1329
02 Mar 17 11.1335
03 Mar 17 11.0705
06 Mar 17 11.0367
07 Mar 17 10.974
08 Mar 17 10.9905
09 Mar 17 10.9825
10 Mar 17 10.94
13 Mar 17 10.947
14 Mar 17 10.8886
15 Mar 17 10.948
16 Mar 17 10.9158
17 Mar 17 10.9136
20 Mar 17 10.9162
21 Mar 17 10.9701
22 Mar 17 10.9796
23 Mar 17 11.0398
24 Mar 17 11.0038
27 Mar 17 11.0237
28 Mar 17 11.0045
29 Mar 17 11.0302
30 Mar 17 11.1264
31 Mar 17 11.1668
03 Apr 17 11.1993
04 Apr 17 11.1949
05 Apr 17 11.2011
06 Apr 17 11.2497
07 Apr 17 11.2075
10 Apr 17 11.2657
11 Apr 17 11.296
12 Apr 17 11.273
13 Apr 17 11.3103
18 Apr 17 11.4732
19 Apr 17 11.5014
20 Apr 17 11.4977
21 Apr 17 11.5337
24 Apr 17 11.3153
25 Apr 17 11.2571
26 Apr 17 11.3049
27 Apr 17 11.4213
28 Apr 17 11.4568
02 May 17 11.4082
03 May 17 11.3743
04 May 17 11.3943
05 May 17 11.395
08 May 17 11.4345
09 May 17 11.4955
10 May 17 11.5325
11 May 17 11.4547
12 May 17 11.3951
15 May 17 11.3931
16 May 17 11.3681
17 May 17 11.3419
18 May 17 11.4016
19 May 17 11.3867
22 May 17 11.3339
23 May 17 11.2748
24 May 17 11.2737
25 May 17 11.2402
26 May 17 11.1127
30 May 17 11.2413
31 May 17 11.1984
01 Jun 17 11.2094
02 Jun 17 11.1384
05 Jun 17 11.1973
06 Jun 17 11.1949
07 Jun 17 11.263
08 Jun 17 11.2815
09 Jun 17 11.1234
12 Jun 17 11.0868
13 Jun 17 11.0733
14 Jun 17 11.0617
15 Jun 17 11.1687
16 Jun 17 11.1365
19 Jun 17 11.1397
20 Jun 17 11.1022
21 Jun 17 11.1112
22 Jun 17 11.0598
23 Jun 17 11.098
26 Jun 17 11.0988
27 Jun 17 11.0467
28 Jun 17 11.0955
29 Jun 17 11.0196
30 Jun 17 10.956
03 Jul 17 10.9555
04 Jul 17 11.0179
05 Jul 17 10.9809
06 Jul 17 10.9451
07 Jul 17 10.8639
10 Jul 17 10.8529
11 Jul 17 10.8336
12 Jul 17 10.8442
13 Jul 17 10.8113
14 Jul 17 10.9008
17 Jul 17 10.8494
18 Jul 17 10.7651
19 Jul 17 10.8042
20 Jul 17 10.7008
21 Jul 17 10.7169
24 Jul 17 10.7307
25 Jul 17 10.7097
26 Jul 17 10.7421
27 Jul 17 10.7714
28 Jul 17 10.6442
31 Jul 17 10.6602
01 Aug 17 10.7266
02 Aug 17 10.7069
03 Aug 17 10.6328
04 Aug 17 10.6477
07 Aug 17 10.6223
08 Aug 17 10.6138
09 Aug 17 10.6477
10 Aug 17 10.5917
11 Aug 17 10.5755
14 Aug 17 10.5335
15 Aug 17 10.4049
16 Aug 17 10.4446
17 Aug 17 10.4624
18 Aug 17 10.4402
21 Aug 17 10.4071
22 Aug 17 10.4056
23 Aug 17 10.3301
24 Aug 17 10.3089
25 Aug 17 10.3011
29 Aug 17 10.2591
30 Aug 17 10.308
31 Aug 17 10.25
01 Sep 17 10.354
04 Sep 17 10.3106
05 Sep 17 10.3731
06 Sep 17 10.3893
07 Sep 17 10.4176
08 Sep 17 10.484
11 Sep 17 10.5501
12 Sep 17 10.5769
13 Sep 17 10.5983
14 Sep 17 10.7195
15 Sep 17 10.8263
18 Sep 17 10.7818
19 Sep 17 10.7752
20 Sep 17 10.7838
21 Sep 17 10.811
22 Sep 17 10.7788
25 Sep 17 10.8338
26 Sep 17 10.9317
27 Sep 17 10.9264
28 Sep 17 10.9423
29 Sep 17 10.9509
02 Oct 17 10.8576
03 Oct 17 10.7728
04 Oct 17 10.7622
05 Oct 17 10.6786
06 Oct 17 10.6114
09 Oct 17 10.6644
10 Oct 17 10.6676
11 Oct 17 10.6275
12 Oct 17 10.6652
13 Oct 17 10.7763
16 Oct 17 10.7758
17 Oct 17 10.7436
18 Oct 17 10.7413
19 Oct 17 10.7444
20 Oct 17 10.7567
23 Oct 17 10.8113
24 Oct 17 10.7748
25 Oct 17 10.8986
26 Oct 17 10.9649
27 Oct 17 10.9931
30 Oct 17 11.0323
31 Oct 17 11.1183
01 Nov 17 11.1407
02 Nov 17 10.962
03 Nov 17 11.0226
06 Nov 17 11.0427
07 Nov 17 11.0697
08 Nov 17 10.9905
09 Nov 17 10.9992
10 Nov 17 11.0541
13 Nov 17 11.0019
14 Nov 17 11.0693
15 Nov 17 11.1244
16 Nov 17 11.0852
17 Nov 17 11.1624
20 Nov 17 11.2295
21 Nov 17 11.1673
22 Nov 17 11.1452
23 Nov 17 11.0413
24 Nov 17 11.0555
27 Nov 17 11.065
28 Nov 17 11.0407
29 Nov 17 11.2164
30 Nov 17 11.2735
01 Dec 17 11.2934
04 Dec 17 11.354
05 Dec 17 11.3662
06 Dec 17 11.2737
07 Dec 17 11.3633
08 Dec 17 11.3381
11 Dec 17 11.3506
12 Dec 17 11.2511
13 Dec 17 11.2974
14 Dec 17 11.3255
15 Dec 17 11.3152
18 Dec 17 11.2852
19 Dec 17 11.2641
20 Dec 17 11.2181
21 Dec 17 11.2323
22 Dec 17 11.2087
27 Dec 17 11.0941
28 Dec 17 11.0976
29 Dec 17 11.0795
02 Jan 18 11.111
03 Jan 18 11.0421
04 Jan 18 11.0288
05 Jan 18 11.045
08 Jan 18 11.1389
09 Jan 18 11.1431
10 Jan 18 11.0697
11 Jan 18 11.0067
12 Jan 18 11.0944
15 Jan 18 11.0774
16 Jan 18 11.0691
17 Jan 18 11.0952
18 Jan 18 11.1354
19 Jan 18 11.132
22 Jan 18 11.22
23 Jan 18 11.2449
24 Jan 18 11.2865
25 Jan 18 11.2363
26 Jan 18 11.1625
29 Jan 18 11.1084
30 Jan 18 11.1267
31 Jan 18 11.1689
01 Feb 18 11.1953
02 Feb 18 11.1759
05 Feb 18 11.1022
06 Feb 18 11.0907
07 Feb 18 11.1464
08 Feb 18 11.3525
09 Feb 18 11.1688
12 Feb 18 11.1716
13 Feb 18 11.1633
14 Feb 18 11.1715
15 Feb 18 11.2077
16 Feb 18 11.158
19 Feb 18 11.1872
20 Feb 18 11.3364
21 Feb 18 11.3194
22 Feb 18 11.3289
23 Feb 18 11.4145
26 Feb 18 11.3812
27 Feb 18 11.4137
28 Feb 18 11.4149
01 Mar 18 11.3763
02 Mar 18 11.4076
05 Mar 18 11.4441
06 Mar 18 11.4217
07 Mar 18 11.4446
08 Mar 18 11.4358
09 Mar 18 11.4274
12 Mar 18 11.4615
13 Mar 18 11.474
14 Mar 18 11.4279
15 Mar 18 11.4053
16 Mar 18 11.4024
19 Mar 18 11.4631
20 Mar 18 11.4977
21 Mar 18 11.5731
22 Mar 18 11.6255
23 Mar 18 11.6715
26 Mar 18 11.6538
27 Mar 18 11.6415
28 Mar 18 11.7097
29 Mar 18 11.7525
03 Apr 18 11.7629
04 Apr 18 11.8424
05 Apr 18 11.8089
06 Apr 18 11.8199
09 Apr 18 11.8235
10 Apr 18 11.7697
11 Apr 18 11.8311
12 Apr 18 12.0086
13 Apr 18 12.0396
16 Apr 18 12.0787
17 Apr 18 12.0461
18 Apr 18 11.9483
19 Apr 18 11.9269
20 Apr 18 11.8477
23 Apr 18 11.8546
24 Apr 18 11.8815
25 Apr 18 11.9265
26 Apr 18 12.0196
27 Apr 18 11.9778
30 Apr 18 12.0417
01 May 18 12.0347
02 May 18 12.1417
03 May 18 11.999
04 May 18 11.9293
08 May 18 11.9138
09 May 18 11.8215
10 May 18 11.6841
11 May 18 11.6415
14 May 18 11.6989
15 May 18 11.7739
16 May 18 11.7578
17 May 18 11.8086
18 May 18 11.7873
21 May 18 11.6855
22 May 18 11.6604
23 May 18 11.7153
24 May 18 11.7062
25 May 18 11.6538
29 May 18 11.8652
30 May 18 11.7298
31 May 18 11.7537
01 Jun 18 11.7798
04 Jun 18 11.6857
05 Jun 18 11.7163
06 Jun 18 11.728
07 Jun 18 11.6373
08 Jun 18 11.6841
11 Jun 18 11.5929
12 Jun 18 11.496
13 Jun 18 11.5354
14 Jun 18 11.5645
15 Jun 18 11.6676
18 Jun 18 11.6931
19 Jun 18 11.7824
20 Jun 18 11.7124
21 Jun 18 11.8079
22 Jun 18 11.7672
25 Jun 18 11.7812
26 Jun 18 11.716
27 Jun 18 11.7378
28 Jun 18 11.8025
29 Jun 18 11.8116
02 Jul 18 11.8095
03 Jul 18 11.6512
04 Jul 18 11.6075
05 Jul 18 11.5852
06 Jul 18 11.5823
09 Jul 18 11.5615
10 Jul 18 11.6074
11 Jul 18 11.6184
12 Jul 18 11.7145
13 Jul 18 11.7457
16 Jul 18 11.6756
17 Jul 18 11.6006
18 Jul 18 11.5616
19 Jul 18 11.6033
20 Jul 18 11.6323
23 Jul 18 11.6065
24 Jul 18 11.5992
25 Jul 18 11.5908
26 Jul 18 11.5787
27 Jul 18 11.5926
30 Jul 18 11.5071
31 Jul 18 11.5255
01 Aug 18 11.5547
02 Aug 18 11.5596
03 Aug 18 11.593
06 Aug 18 11.5467
07 Aug 18 11.5471
08 Aug 18 11.5377
09 Aug 18 11.5596
10 Aug 18 11.6288
13 Aug 18 11.6405
14 Aug 18 11.6156
15 Aug 18 11.6906
16 Aug 18 11.694
17 Aug 18 11.7
20 Aug 18 11.7166
21 Aug 18 11.7515
22 Aug 18 11.7068
23 Aug 18 11.6902
24 Aug 18 11.7172
28 Aug 18 11.7591
29 Aug 18 11.9064
30 Aug 18 11.8561
31 Aug 18 11.8735
03 Sep 18 11.7141
04 Sep 18 11.7029
05 Sep 18 11.7491
06 Sep 18 11.7885
07 Sep 18 11.7337
10 Sep 18 11.7611
11 Sep 18 11.7835
12 Sep 18 11.7002
13 Sep 18 11.7386
14 Sep 18 11.802
17 Sep 18 11.7345
18 Sep 18 11.7184
19 Sep 18 11.6822
20 Sep 18 11.6385
21 Sep 18 11.5038
24 Sep 18 11.5386
25 Sep 18 11.5732
26 Sep 18 11.6195
27 Sep 18 11.5796
28 Sep 18 11.5977
01 Oct 18 11.6679
02 Oct 18 11.6737
03 Oct 18 11.7232
04 Oct 18 11.7698
05 Oct 18 11.846
08 Oct 18 11.8988
09 Oct 18 11.9475
10 Oct 18 12.0116
11 Oct 18 11.9068
12 Oct 18 11.8069
15 Oct 18 11.7519
16 Oct 18 11.7555
17 Oct 18 11.7552
18 Oct 18 11.7661
19 Oct 18 11.7466
22 Oct 18 11.6766
23 Oct 18 11.7406
24 Oct 18 11.7486
25 Oct 18 11.6825
26 Oct 18 11.7244
29 Oct 18 11.6901
30 Oct 18 11.6575
31 Oct 18 11.6781
01 Nov 18 11.766
02 Nov 18 11.7724
05 Nov 18 11.8033
06 Nov 18 11.8496
07 Nov 18 11.8264
08 Nov 18 11.7772
09 Nov 18 11.7907
12 Nov 18 11.7331
13 Nov 18 11.779
14 Nov 18 11.8218
15 Nov 18 11.5773
16 Nov 18 11.5853
19 Nov 18 11.5755
20 Nov 18 11.6017
21 Nov 18 11.5588
22 Nov 18 11.6268
23 Nov 18 11.6253
26 Nov 18 11.6591
27 Nov 18 11.5928
28 Nov 18 11.6175
29 Nov 18 11.5808
30 Nov 18 11.6118
03 Dec 18 11.4982
04 Dec 18 11.4544
05 Dec 18 11.4445
06 Dec 18 11.5049
07 Dec 18 11.5062
10 Dec 18 11.3878
11 Dec 18 11.3905
12 Dec 18 11.5083
13 Dec 18 11.4271
14 Dec 18 11.3904
17 Dec 18 11.4008
18 Dec 18 11.4504
19 Dec 18 11.4732
20 Dec 18 11.3486
21 Dec 18 11.4087
24 Dec 18 11.4531
27 Dec 18 11.4164
28 Dec 18 11.3931
31 Dec 18 11.4292
02 Jan 19 11.3277
03 Jan 19 11.3617
04 Jan 19 11.373
07 Jan 19 11.3706
08 Jan 19 11.3648
09 Jan 19 11.3347
10 Jan 19 11.3527
11 Jan 19 11.4454
14 Jan 19 11.5549
15 Jan 19 11.4544
16 Jan 19 11.5764
17 Jan 19 11.6605
18 Jan 19 11.6235
21 Jan 19 11.632
22 Jan 19 11.6978
23 Jan 19 11.7815
24 Jan 19 11.8125
25 Jan 19 11.9061
28 Jan 19 11.9113
29 Jan 19 11.9332
30 Jan 19 11.8725
31 Jan 19 11.8999
01 Feb 19 11.838
04 Feb 19 11.9261
05 Feb 19 11.7876
06 Feb 19 11.888
07 Feb 19 11.9775
08 Feb 19 11.9953
11 Feb 19 11.9653
12 Feb 19 11.9629
13 Feb 19 11.8913
14 Feb 19 11.8994
15 Feb 19 11.936
18 Feb 19 11.9679
19 Feb 19 12.165
20 Feb 19 12.1679
21 Feb 19 12.2255
22 Feb 19 12.2213
25 Feb 19 12.1722
26 Feb 19 12.3292
27 Feb 19 12.3417
28 Feb 19 12.2772
01 Mar 19 12.2385
04 Mar 19 12.3026
05 Mar 19 12.2346
06 Mar 19 12.2133
07 Mar 19 12.3442
08 Mar 19 12.2924
11 Mar 19 12.3254
12 Mar 19 12.267
13 Mar 19 12.3107
14 Mar 19 12.372
15 Mar 19 12.2731
18 Mar 19 12.2083
19 Mar 19 12.2081
20 Mar 19 12.1144
21 Mar 19 11.9992
22 Mar 19 12.2888
25 Mar 19 12.1822
26 Mar 19 12.2003
27 Mar 19 12.2417
28 Mar 19 12.1693
29 Mar 19 12.0834
01 Apr 19 12.1815
02 Apr 19 12.1656
03 Apr 19 12.2022
04 Apr 19 12.1397
05 Apr 19 12.0857
08 Apr 19 12.0752
09 Apr 19 12.0654
10 Apr 19 12.1456
11 Apr 19 12.1285
12 Apr 19 12.1285
15 Apr 19 12.1346
16 Apr 19 12.0685
17 Apr 19 12.0532
18 Apr 19 12.1003
23 Apr 19 12.1224
24 Apr 19 12.1674
25 Apr 19 12.2976
26 Apr 19 12.2799
29 Apr 19 12.2999
30 Apr 19 12.3945
01 May 19 12.4432
02 May 19 12.4572
03 May 19 12.5278
07 May 19 12.5053
08 May 19 12.4695
09 May 19 12.5589
10 May 19 12.5352
13 May 19 12.4839
14 May 19 12.4066
15 May 19 12.3604
16 May 19 12.302
17 May 19 12.2675
20 May 19 12.3017
21 May 19 12.3331
22 May 19 12.2025
23 May 19 12.2152
24 May 19 12.1262
28 May 19 12.1339
29 May 19 12.1037
30 May 19 12.0131
31 May 19 11.9947
03 Jun 19 11.96
04 Jun 19 11.9942
05 Jun 19 12.0028
06 Jun 19 11.966
07 Jun 19 11.9761
10 Jun 19 11.946
11 Jun 19 12.0142
12 Jun 19 12.0107
13 Jun 19 12.0429
14 Jun 19 11.9517
17 Jun 19 11.9099
18 Jun 19 11.9462
19 Jun 19 12.0367
20 Jun 19 11.9655
21 Jun 19 11.9161
24 Jun 19 11.8345
25 Jun 19 11.7782
26 Jun 19 11.7394
27 Jun 19 11.7489
28 Jun 19 11.8086
01 Jul 19 11.7998
02 Jul 19 11.7419
03 Jul 19 11.6998
04 Jul 19 11.7263
05 Jul 19 11.8001
08 Jul 19 11.833
09 Jul 19 11.8122
10 Jul 19 11.77
11 Jul 19 11.7831
12 Jul 19 11.7842
15 Jul 19 11.7243
16 Jul 19 11.6426
17 Jul 19 11.6335
18 Jul 19 11.6768
19 Jul 19 11.7183
22 Jul 19 11.7574
23 Jul 19 11.7826
24 Jul 19 11.7895
25 Jul 19 11.7913
26 Jul 19 11.76
29 Jul 19 11.6073
30 Jul 19 11.6336
31 Jul 19 11.747
01 Aug 19 11.7463
02 Aug 19 11.6914
05 Aug 19 11.6945
06 Aug 19 11.6717
07 Aug 19 11.7155
08 Aug 19 11.6416
09 Aug 19 11.528
12 Aug 19 11.5648
13 Aug 19 11.5356
14 Aug 19 11.6174
15 Aug 19 11.6787
16 Aug 19 11.7305
19 Aug 19 11.7304
20 Aug 19 11.7737
21 Aug 19 11.669
22 Aug 19 11.8499
23 Aug 19 11.8229
27 Aug 19 11.8583
28 Aug 19 11.8828
29 Aug 19 11.9115
30 Aug 19 11.9472
02 Sep 19 11.8369
03 Sep 19 11.9155
04 Sep 19 11.8852
05 Sep 19 11.9386
06 Sep 19 11.8393
09 Sep 19 11.9157
10 Sep 19 11.9976
11 Sep 19 11.9561
12 Sep 19 11.9171
13 Sep 19 11.9679
16 Sep 19 12.0129
17 Sep 19 12.0967
18 Sep 19 12.1109
19 Sep 19 12.1037
20 Sep 19 12.1517
23 Sep 19 12.1067
24 Sep 19 12.089
25 Sep 19 12.0518
26 Sep 19 12.0282
27 Sep 19 12.0485
30 Sep 19 12.1132
01 Oct 19 12.0954
02 Oct 19 12.1646
03 Oct 19 12.2063
04 Oct 19 12.1079
07 Oct 19 12.1848
08 Oct 19 12.1324
09 Oct 19 12.1594
10 Oct 19 12.0976
11 Oct 19 12.4449
14 Oct 19 12.3575
15 Oct 19 12.5226
16 Oct 19 12.5547
17 Oct 19 12.46
18 Oct 19 12.4773
21 Oct 19 12.4842
22 Oct 19 12.4534
23 Oct 19 12.4437
24 Oct 19 12.3821
25 Oct 19 12.4282
28 Oct 19 12.4753
29 Oct 19 12.5372
30 Oct 19 12.475
31 Oct 19 12.465
01 Nov 19 12.384
04 Nov 19 12.3986
05 Nov 19 12.4242
06 Nov 19 12.375
07 Nov 19 12.3292
08 Nov 19 12.4217
11 Nov 19 12.5031
12 Nov 19 12.463
13 Nov 19 12.4939
14 Nov 19 12.4881
15 Nov 19 12.4338
18 Nov 19 12.4716
19 Nov 19 12.4692
20 Nov 19 12.4291
21 Nov 19 12.4553
22 Nov 19 12.3501
25 Nov 19 12.445
26 Nov 19 12.3213
27 Nov 19 12.3442
28 Nov 19 12.3479
29 Nov 19 12.38
02 Dec 19 12.3337
03 Dec 19 12.3942
04 Dec 19 12.4613
05 Dec 19 12.4921
06 Dec 19 12.4568
09 Dec 19 12.5352
10 Dec 19 12.5163
11 Dec 19 12.4415
12 Dec 19 12.3455
13 Dec 19 12.5305
16 Dec 19 12.4815
17 Dec 19 12.3155
18 Dec 19 12.2952
19 Dec 19 12.2923
20 Dec 19 12.2784
23 Dec 19 12.1889
24 Dec 19 12.2182
27 Dec 19 12.2387
30 Dec 19 12.2237
31 Dec 19 12.2885
02 Jan 20 12.32
03 Jan 20 12.2766
06 Jan 20 12.384
07 Jan 20 12.3988
08 Jan 20 12.3813
09 Jan 20 12.3853
10 Jan 20 12.4044
13 Jan 20 12.2991
14 Jan 20 12.307
15 Jan 20 12.3082
16 Jan 20 12.3955
17 Jan 20 12.397
20 Jan 20 12.3704
21 Jan 20 12.4271
22 Jan 20 12.5128
23 Jan 20 12.5216
24 Jan 20 12.5028
27 Jan 20 12.5705
28 Jan 20 12.5074
29 Jan 20 12.5069
30 Jan 20 12.6428
31 Jan 20 12.7121
03 Feb 20 12.5643
04 Feb 20 12.5093
05 Feb 20 12.4358
06 Feb 20 12.4523
07 Feb 20 12.4713
10 Feb 20 12.4904
11 Feb 20 12.4727
12 Feb 20 12.4849
13 Feb 20 12.6259
14 Feb 20 12.6395
17 Feb 20 12.6175
18 Feb 20 12.7304
19 Feb 20 12.6843
20 Feb 20 12.6399
21 Feb 20 12.6053
24 Feb 20 12.5779
25 Feb 20 12.6686
26 Feb 20 12.5863
27 Feb 20 12.4262
28 Feb 20 12.3809
02 Mar 20 12.1845
03 Mar 20 12.0661
04 Mar 20 12.1666
05 Mar 20 12.2186
06 Mar 20 12.197
09 Mar 20 12.3433
10 Mar 20 12.2944
11 Mar 20 12.2379
12 Mar 20 12.3315
13 Mar 20 12.1704
16 Mar 20 12.0899
17 Mar 20 11.9519
18 Mar 20 12.0484
19 Mar 20 12.1075
20 Mar 20 12.1416
23 Mar 20 11.8507
24 Mar 20 11.9917
25 Mar 20 11.9744
26 Mar 20 12.0687
27 Mar 20 12.2992
30 Mar 20 12.4681
31 Mar 20 12.2739
01 Apr 20 12.4536
02 Apr 20 12.4938
03 Apr 20 12.4748
06 Apr 20 12.4607
07 Apr 20 12.3272
08 Apr 20 12.4462
09 Apr 20 12.3951
14 Apr 20 12.5404
15 Apr 20 12.5244
16 Apr 20 12.4952
17 Apr 20 12.4782
20 Apr 20 12.4776
21 Apr 20 12.4011
22 Apr 20 12.4392
23 Apr 20 12.4229
24 Apr 20 12.4122
27 Apr 20 12.4597
28 Apr 20 12.3038
29 Apr 20 12.2762
30 Apr 20 12.3223
01 May 20 12.2934
04 May 20 12.274
05 May 20 12.2409
06 May 20 12.1794
07 May 20 12.1149
11 May 20 12.15
12 May 20 11.9751
13 May 20 11.97
14 May 20 12.0134
15 May 20 11.9618
18 May 20 11.9141
19 May 20 11.8219
20 May 20 11.7496
21 May 20 11.7649
22 May 20 11.8075
26 May 20 11.9005
27 May 20 11.7866
28 May 20 11.7465
29 May 20 11.6531
01 Jun 20 11.7047
02 Jun 20 11.709
03 Jun 20 11.7031
04 Jun 20 11.5774
05 Jun 20 11.6767
08 Jun 20 11.7029
09 Jun 20 11.6665
10 Jun 20 11.7959
11 Jun 20 11.6596
12 Jun 20 11.7327
15 Jun 20 11.7432
16 Jun 20 11.816
17 Jun 20 11.724
18 Jun 20 11.6715
19 Jun 20 11.691
22 Jun 20 11.6847
23 Jun 20 11.6092
24 Jun 20 11.6125
25 Jun 20 11.5912
26 Jun 20 11.5436
29 Jun 20 11.4252
30 Jun 20 11.5149
01 Jul 20 11.5838
02 Jul 20 11.6271
03 Jul 20 11.6189
06 Jul 20 11.5773
07 Jul 20 11.622
08 Jul 20 11.5742
09 Jul 20 11.6224
10 Jul 20 11.6144
13 Jul 20 11.5342
14 Jul 20 11.4052
15 Jul 20 11.434
16 Jul 20 11.3969
17 Jul 20 11.326
20 Jul 20 11.3589
21 Jul 20 11.3534
22 Jul 20 11.2631
23 Jul 20 11.2877
24 Jul 20 11.3125
27 Jul 20 11.2507
28 Jul 20 11.3445
29 Jul 20 11.3517
30 Jul 20 11.4154
31 Jul 20 11.4699
03 Aug 20 11.4328
04 Aug 20 11.4268
05 Aug 20 11.3846

Change date range from: to: