XUDLTWD

Export source data

Date	Spot exchange rate, Taiwan Dollar into US $ XUDLTWD
04 Jan 10	31.635
05 Jan 10	31.885
06 Jan 10	31.875
07 Jan 10	31.855
08 Jan 10	31.87
11 Jan 10	31.76
12 Jan 10	31.805
13 Jan 10	31.785
14 Jan 10	31.7475
15 Jan 10	31.799
18 Jan 10	31.7765
19 Jan 10	31.845
20 Jan 10	31.97
21 Jan 10	31.91
22 Jan 10	31.99
25 Jan 10	31.97
26 Jan 10	32.05
27 Jan 10	32.075
28 Jan 10	31.9845
29 Jan 10	31.965
01 Feb 10	32.025
02 Feb 10	32.055
03 Feb 10	31.995
04 Feb 10	32.0275
05 Feb 10	32.17
08 Feb 10	32.11
09 Feb 10	32.085
10 Feb 10	32.064
11 Feb 10	32.025
12 Feb 10	32.0975
15 Feb 10	32.115
16 Feb 10	32.11
17 Feb 10	32.04
18 Feb 10	32.03
19 Feb 10	32.08
22 Feb 10	32.06
23 Feb 10	32.09
24 Feb 10	32.065
25 Feb 10	32.095
26 Feb 10	32.0765
01 Mar 10	32.025
02 Mar 10	32.0345
03 Mar 10	31.98
04 Mar 10	32
05 Mar 10	31.89
08 Mar 10	31.865
09 Mar 10	31.845
10 Mar 10	31.745
11 Mar 10	31.79
12 Mar 10	31.725
15 Mar 10	31.835
16 Mar 10	31.817
17 Mar 10	31.715
18 Mar 10	31.76
19 Mar 10	31.74
22 Mar 10	31.795
23 Mar 10	31.83
24 Mar 10	31.825
25 Mar 10	31.845
26 Mar 10	31.876
29 Mar 10	31.81
30 Mar 10	31.7875
31 Mar 10	31.77
01 Apr 10	31.74
06 Apr 10	31.675
07 Apr 10	31.55
08 Apr 10	31.535
09 Apr 10	31.47
12 Apr 10	31.58
13 Apr 10	31.6
14 Apr 10	31.41
15 Apr 10	31.385
16 Apr 10	31.345
19 Apr 10	31.4675
20 Apr 10	31.415
21 Apr 10	31.35
22 Apr 10	31.395
23 Apr 10	31.375
26 Apr 10	31.315
27 Apr 10	31.34
28 Apr 10	31.4725
29 Apr 10	31.345
30 Apr 10	31.34
04 May 10	31.425
05 May 10	31.555
06 May 10	31.67
07 May 10	31.68
10 May 10	31.505
11 May 10	31.66
12 May 10	31.71
13 May 10	31.675
14 May 10	31.71
17 May 10	31.875
18 May 10	31.86
19 May 10	32.0475
20 May 10	32.115
21 May 10	32.155
24 May 10	32.09
25 May 10	32.345
26 May 10	32.275
27 May 10	32.035
28 May 10	31.9635
01 Jun 10	32.365
02 Jun 10	32.265
03 Jun 10	32.26
04 Jun 10	32.34
07 Jun 10	32.44
08 Jun 10	32.435
09 Jun 10	32.4425
10 Jun 10	32.39
11 Jun 10	32.4345
14 Jun 10	32.21
15 Jun 10	32.27
16 Jun 10	32.25
17 Jun 10	32.245
18 Jun 10	32.135
21 Jun 10	31.745
22 Jun 10	32.0835
23 Jun 10	32.1835
24 Jun 10	32.206
25 Jun 10	32.11
28 Jun 10	32.055
29 Jun 10	32.2735
30 Jun 10	32.275
01 Jul 10	32.195
02 Jul 10	32.25
05 Jul 10	32.205
06 Jul 10	32.2
07 Jul 10	32.22
08 Jul 10	32.1075
09 Jul 10	32.08
12 Jul 10	32.11
13 Jul 10	32.17
14 Jul 10	32.115
15 Jul 10	32.12
16 Jul 10	32.1175
19 Jul 10	32.155
20 Jul 10	32.15
21 Jul 10	32.14
22 Jul 10	32.15
23 Jul 10	32.09
26 Jul 10	32.0925
27 Jul 10	32.025
28 Jul 10	32.015
29 Jul 10	31.9625
30 Jul 10	31.99
02 Aug 10	31.8
03 Aug 10	31.775
04 Aug 10	31.8375
05 Aug 10	31.775
06 Aug 10	31.73
09 Aug 10	31.68
10 Aug 10	31.805
11 Aug 10	31.8425
12 Aug 10	31.98
13 Aug 10	31.915
16 Aug 10	31.945
17 Aug 10	31.895
18 Aug 10	31.903
19 Aug 10	31.895
20 Aug 10	31.955
23 Aug 10	31.9275
24 Aug 10	32.0225
25 Aug 10	32.025
26 Aug 10	31.995
27 Aug 10	31.985
31 Aug 10	32.045
01 Sep 10	32.015
02 Sep 10	31.995
03 Sep 10	31.9325
06 Sep 10	31.895
07 Sep 10	31.9575
08 Sep 10	31.935
09 Sep 10	31.8975
10 Sep 10	31.815
13 Sep 10	31.71
14 Sep 10	31.7
15 Sep 10	31.755
16 Sep 10	31.72
17 Sep 10	31.7275
20 Sep 10	31.66
21 Sep 10	31.5925
22 Sep 10	31.505
23 Sep 10	31.575
24 Sep 10	31.38
27 Sep 10	31.3175
28 Sep 10	31.41
29 Sep 10	31.3735
30 Sep 10	31.2025
01 Oct 10	31.3035
04 Oct 10	31.2435
05 Oct 10	30.9925
06 Oct 10	30.8
07 Oct 10	30.745
08 Oct 10	30.855
11 Oct 10	30.8625
12 Oct 10	30.9675
13 Oct 10	30.8875
14 Oct 10	30.6725
15 Oct 10	30.66
18 Oct 10	30.8175
19 Oct 10	30.9925
20 Oct 10	30.8475
21 Oct 10	30.715
22 Oct 10	30.8425
25 Oct 10	30.4325
26 Oct 10	30.6375
27 Oct 10	30.8075
28 Oct 10	30.685
29 Oct 10	30.63
01 Nov 10	30.5275
02 Nov 10	30.459
03 Nov 10	30.4275
04 Nov 10	30.21
05 Nov 10	30.2
08 Nov 10	30.255
09 Nov 10	30.14
10 Nov 10	30.21
11 Nov 10	30.1425
12 Nov 10	30.205
15 Nov 10	30.3075
16 Nov 10	30.3175
17 Nov 10	30.42
18 Nov 10	30.3575
19 Nov 10	30.4025
22 Nov 10	30.365
23 Nov 10	30.58
24 Nov 10	30.4625
25 Nov 10	30.3975
26 Nov 10	30.5525
29 Nov 10	30.535
30 Nov 10	30.4875
01 Dec 10	30.42
02 Dec 10	30.36
03 Dec 10	30.2575
06 Dec 10	30.1475
07 Dec 10	30.11
08 Dec 10	30.2025
09 Dec 10	30.1425
10 Dec 10	30.07
13 Dec 10	29.9725
14 Dec 10	29.91
15 Dec 10	29.86
16 Dec 10	29.89
17 Dec 10	29.8975
20 Dec 10	29.9475
21 Dec 10	29.89
22 Dec 10	29.88
23 Dec 10	29.82
24 Dec 10	29.61
29 Dec 10	29.2895
30 Dec 10	29.055
31 Dec 10	29.1385
04 Jan 11	29.185
05 Jan 11	29.2375
06 Jan 11	29.2725
07 Jan 11	29.285
10 Jan 11	29.3075
11 Jan 11	29.2
12 Jan 11	28.945
13 Jan 11	28.9775
14 Jan 11	29.0375
17 Jan 11	29.035
18 Jan 11	28.975
19 Jan 11	29.065
20 Jan 11	29.2
21 Jan 11	29.085
24 Jan 11	29.0675
25 Jan 11	29.025
26 Jan 11	29.041
27 Jan 11	29.044
28 Jan 11	29.0085
31 Jan 11	29.04
01 Feb 11	29.031
02 Feb 11	29.03
03 Feb 11	29.03
04 Feb 11	29.03
07 Feb 11	29.03
08 Feb 11	28.9185
09 Feb 11	28.786
10 Feb 11	28.926
11 Feb 11	29.181
14 Feb 11	29.31
15 Feb 11	29.464
16 Feb 11	29.465
17 Feb 11	29.427
18 Feb 11	29.403
21 Feb 11	29.3485
22 Feb 11	29.53
23 Feb 11	29.569
24 Feb 11	29.7785
25 Feb 11	29.747
28 Feb 11	29.747
01 Mar 11	29.6085
02 Mar 11	29.65
03 Mar 11	29.5035
04 Mar 11	29.3885
07 Mar 11	29.421
08 Mar 11	29.432
09 Mar 11	29.39
10 Mar 11	29.4785
11 Mar 11	29.5785
14 Mar 11	29.485
15 Mar 11	29.5475
16 Mar 11	29.5415
17 Mar 11	29.5615
18 Mar 11	29.5945
21 Mar 11	29.5665
22 Mar 11	29.565
23 Mar 11	29.575
24 Mar 11	29.5775
25 Mar 11	29.4585
28 Mar 11	29.4915
29 Mar 11	29.4735
30 Mar 11	29.4915
31 Mar 11	29.4065
01 Apr 11	29.2525
04 Apr 11	29.25
05 Apr 11	29.2475
06 Apr 11	29.0335
07 Apr 11	28.955
08 Apr 11	28.925
11 Apr 11	28.987
12 Apr 11	29.0885
13 Apr 11	29.0385
14 Apr 11	29.019
15 Apr 11	29.045
18 Apr 11	29.0855
19 Apr 11	29.0935
20 Apr 11	29.003
21 Apr 11	28.891
26 Apr 11	28.918
27 Apr 11	28.8535
28 Apr 11	28.701
03 May 11	28.572
04 May 11	28.5635
05 May 11	28.627
06 May 11	28.6755
09 May 11	28.63
10 May 11	28.605
11 May 11	28.625
12 May 11	28.595
13 May 11	28.605
16 May 11	28.806
17 May 11	28.85
18 May 11	28.845
19 May 11	28.847
20 May 11	28.775
23 May 11	28.9195
24 May 11	28.925
25 May 11	28.999
26 May 11	28.89
27 May 11	28.878
31 May 11	28.706
01 Jun 11	28.615
02 Jun 11	28.7775
03 Jun 11	28.74
06 Jun 11	28.665
07 Jun 11	28.725
08 Jun 11	28.715
09 Jun 11	28.7725
10 Jun 11	28.78
13 Jun 11	28.8845
14 Jun 11	28.8425
15 Jun 11	28.851
16 Jun 11	28.9925
17 Jun 11	28.9925
20 Jun 11	28.9945
21 Jun 11	28.942
22 Jun 11	28.869
23 Jun 11	28.928
24 Jun 11	28.9545
27 Jun 11	29.0025
28 Jun 11	28.9535
29 Jun 11	28.912
30 Jun 11	28.7985
01 Jul 11	28.7725
04 Jul 11	28.706
05 Jul 11	28.7825
06 Jul 11	28.765
07 Jul 11	28.815
08 Jul 11	28.7655
11 Jul 11	28.84
12 Jul 11	28.916
13 Jul 11	28.878
14 Jul 11	28.833
15 Jul 11	28.8825
18 Jul 11	28.954
19 Jul 11	28.9125
20 Jul 11	28.864
21 Jul 11	28.883
22 Jul 11	28.818
25 Jul 11	28.8525
26 Jul 11	28.822
27 Jul 11	28.785
28 Jul 11	28.8375
29 Jul 11	28.8835
01 Aug 11	28.819
02 Aug 11	28.8725
03 Aug 11	28.9315
04 Aug 11	28.945
05 Aug 11	29.018
08 Aug 11	28.985
09 Aug 11	29.03
10 Aug 11	28.9575
11 Aug 11	28.98
12 Aug 11	28.988
15 Aug 11	28.945
16 Aug 11	28.935
17 Aug 11	28.956
18 Aug 11	28.97
19 Aug 11	29.005
22 Aug 11	29.013
23 Aug 11	28.9775
24 Aug 11	29.016
25 Aug 11	29.0305
26 Aug 11	29.0475
30 Aug 11	29.02
31 Aug 11	29.0105
01 Sep 11	28.954
02 Sep 11	29.01
05 Sep 11	29.065
06 Sep 11	29.1055
07 Sep 11	29.108
08 Sep 11	29.143
09 Sep 11	29.213
12 Sep 11	29.285
13 Sep 11	29.48
14 Sep 11	29.615
15 Sep 11	29.6285
16 Sep 11	29.577
19 Sep 11	29.75
20 Sep 11	29.899
21 Sep 11	29.94
22 Sep 11	30.41
23 Sep 11	30.37
26 Sep 11	30.51
27 Sep 11	30.405
28 Sep 11	30.38
29 Sep 11	30.46
30 Sep 11	30.465
03 Oct 11	30.5735
04 Oct 11	30.675
05 Oct 11	30.63
06 Oct 11	30.6055
07 Oct 11	30.485
10 Oct 11	30.485
11 Oct 11	30.33
12 Oct 11	30.36
13 Oct 11	30.25
14 Oct 11	30.2875
17 Oct 11	30.0565
18 Oct 11	30.1935
19 Oct 11	30.094
20 Oct 11	30.26
21 Oct 11	30.2845
24 Oct 11	30.1275
25 Oct 11	30.1175
26 Oct 11	30.115
27 Oct 11	30.0575
28 Oct 11	29.858
31 Oct 11	29.918
01 Nov 11	30.0825
02 Nov 11	30.0975
03 Nov 11	30.21
04 Nov 11	30.025
07 Nov 11	30.102
08 Nov 11	30.101
09 Nov 11	30.0575
10 Nov 11	30.24
11 Nov 11	30.18
14 Nov 11	30.18
15 Nov 11	30.2
16 Nov 11	30.2195
17 Nov 11	30.2
18 Nov 11	30.2495
21 Nov 11	30.255
22 Nov 11	30.3045
23 Nov 11	30.395
24 Nov 11	30.431
25 Nov 11	30.44
28 Nov 11	30.455
29 Nov 11	30.3925
30 Nov 11	30.325
01 Dec 11	30.125
02 Dec 11	30.151
05 Dec 11	30.17
06 Dec 11	30.217
07 Dec 11	30.159
08 Dec 11	30.168
09 Dec 11	30.216
12 Dec 11	30.215
13 Dec 11	30.248
14 Dec 11	30.2775
15 Dec 11	30.3625
16 Dec 11	30.3605
19 Dec 11	30.388
20 Dec 11	30.341
21 Dec 11	30.2805
22 Dec 11	30.275
23 Dec 11	30.2845
28 Dec 11	30.315
29 Dec 11	30.265
30 Dec 11	30.285
03 Jan 12	30.2915
04 Jan 12	30.285
05 Jan 12	30.25
06 Jan 12	30.225
09 Jan 12	30.195
10 Jan 12	30.0355
11 Jan 12	29.975
12 Jan 12	29.9775
13 Jan 12	29.975
16 Jan 12	30.05
17 Jan 12	29.975
18 Jan 12	29.98
19 Jan 12	29.975
20 Jan 12	29.975
23 Jan 12	29.96
24 Jan 12	29.873
25 Jan 12	29.96
26 Jan 12	29.96
27 Jan 12	29.895
30 Jan 12	29.775
31 Jan 12	29.6
01 Feb 12	29.6775
02 Feb 12	29.54
03 Feb 12	29.535
06 Feb 12	29.589
07 Feb 12	29.5585
08 Feb 12	29.48
09 Feb 12	29.49
10 Feb 12	29.535
13 Feb 12	29.475
14 Feb 12	29.5805
15 Feb 12	29.525
16 Feb 12	29.6275
17 Feb 12	29.55
20 Feb 12	29.5445
21 Feb 12	29.57
22 Feb 12	29.571
23 Feb 12	29.5805
24 Feb 12	29.577
27 Feb 12	29.575
28 Feb 12	29.567
29 Feb 12	29.4105
01 Mar 12	29.395
02 Mar 12	29.4455
05 Mar 12	29.5115
06 Mar 12	29.524
07 Mar 12	29.5575
08 Mar 12	29.475
09 Mar 12	29.445
12 Mar 12	29.5535
13 Mar 12	29.53
14 Mar 12	29.549
15 Mar 12	29.5505
16 Mar 12	29.5485
19 Mar 12	29.52
20 Mar 12	29.57
21 Mar 12	29.565
22 Mar 12	29.5615
23 Mar 12	29.575
26 Mar 12	29.575
27 Mar 12	29.574
28 Mar 12	29.565
29 Mar 12	29.565
30 Mar 12	29.485
02 Apr 12	29.495
03 Apr 12	29.465
04 Apr 12	29.515
05 Apr 12	29.5
10 Apr 12	29.5455
11 Apr 12	29.544
12 Apr 12	29.5315
13 Apr 12	29.51
16 Apr 12	29.575
17 Apr 12	29.504
18 Apr 12	29.52
19 Apr 12	29.502
20 Apr 12	29.465
23 Apr 12	29.497
24 Apr 12	29.47
25 Apr 12	29.44
26 Apr 12	29.24
27 Apr 12	29.215
30 Apr 12	29.16
01 May 12	29.14
02 May 12	29.23
03 May 12	29.23
04 May 12	29.249
08 May 12	29.34
09 May 12	29.38
10 May 12	29.325
11 May 12	29.392
14 May 12	29.575
15 May 12	29.53
16 May 12	29.605
17 May 12	29.575
18 May 12	29.557
21 May 12	29.54
22 May 12	29.5
23 May 12	29.59
24 May 12	29.6
25 May 12	29.625
28 May 12	29.6
29 May 12	29.59
30 May 12	29.8
31 May 12	29.865
01 Jun 12	29.96
06 Jun 12	29.86
07 Jun 12	29.86
08 Jun 12	29.953
11 Jun 12	29.9
12 Jun 12	29.965
13 Jun 12	29.945
14 Jun 12	29.957
15 Jun 12	29.925
18 Jun 12	29.9
19 Jun 12	29.875
20 Jun 12	29.855
21 Jun 12	29.895
22 Jun 12	29.94
25 Jun 12	29.98
26 Jun 12	29.977
27 Jun 12	29.938
28 Jun 12	29.943
29 Jun 12	29.795
02 Jul 12	29.885
03 Jul 12	29.833
04 Jul 12	29.813
05 Jul 12	29.88
06 Jul 12	29.962
09 Jul 12	29.968
10 Jul 12	29.921
11 Jul 12	29.928
12 Jul 12	30.045
13 Jul 12	29.956
16 Jul 12	29.993
17 Jul 12	29.985
18 Jul 12	29.99
19 Jul 12	29.978
20 Jul 12	29.993
23 Jul 12	30.09
24 Jul 12	30.137
25 Jul 12	30.148
26 Jul 12	30.08
27 Jul 12	30.037
30 Jul 12	30.01
31 Jul 12	29.92
01 Aug 12	29.953
02 Aug 12	29.993
03 Aug 12	29.929
06 Aug 12	29.97
07 Aug 12	29.96
08 Aug 12	30
09 Aug 12	29.93
10 Aug 12	29.974
13 Aug 12	29.965
14 Aug 12	29.971
15 Aug 12	29.985
16 Aug 12	29.974
17 Aug 12	30.015
20 Aug 12	30.01
21 Aug 12	29.939
22 Aug 12	29.96
23 Aug 12	29.968
24 Aug 12	29.96
28 Aug 12	29.939
29 Aug 12	29.932
30 Aug 12	29.938
31 Aug 12	29.884
03 Sep 12	29.845
04 Sep 12	29.831
05 Sep 12	29.858
06 Sep 12	29.79
07 Sep 12	29.68
10 Sep 12	29.648
11 Sep 12	29.591
12 Sep 12	29.601
13 Sep 12	29.628
14 Sep 12	29.32
17 Sep 12	29.282
18 Sep 12	29.361
19 Sep 12	29.347
20 Sep 12	29.329
21 Sep 12	29.294
24 Sep 12	29.363
25 Sep 12	29.323
26 Sep 12	29.441
27 Sep 12	29.361
28 Sep 12	29.325
01 Oct 12	29.285
02 Oct 12	29.29
03 Oct 12	29.32
04 Oct 12	29.297
05 Oct 12	29.175
08 Oct 12	29.28
09 Oct 12	29.287
10 Oct 12	29.292
11 Oct 12	29.242
12 Oct 12	29.2
15 Oct 12	29.212
16 Oct 12	29.172
17 Oct 12	29.155
18 Oct 12	29.229
19 Oct 12	29.239
22 Oct 12	29.233
23 Oct 12	29.339
24 Oct 12	29.279
25 Oct 12	29.223
26 Oct 12	29.274
29 Oct 12	29.29
30 Oct 12	29.222
31 Oct 12	29.21
01 Nov 12	29.21
02 Nov 12	29.213
05 Nov 12	29.262
06 Nov 12	29.254
07 Nov 12	29.102
08 Nov 12	29.123
09 Nov 12	29.045
12 Nov 12	28.975
13 Nov 12	29.01
14 Nov 12	29.038
15 Nov 12	29.07
16 Nov 12	29.19
19 Nov 12	29.12
20 Nov 12	29.125
21 Nov 12	29.135
22 Nov 12	29.145
23 Nov 12	29.155
26 Nov 12	29.085
27 Nov 12	29.118
28 Nov 12	29.165
29 Nov 12	29.065
30 Nov 12	29.075
03 Dec 12	29.069
04 Dec 12	29.085
05 Dec 12	29.058
06 Dec 12	29.085
07 Dec 12	29.082
10 Dec 12	29.07
11 Dec 12	29.066
12 Dec 12	29.043
13 Dec 12	29.075
14 Dec 12	29.06
17 Dec 12	29.055
18 Dec 12	29.035
19 Dec 12	29.045
20 Dec 12	29.015
21 Dec 12	29.075
24 Dec 12	29.05
27 Dec 12	29.034
28 Dec 12	29.045
31 Dec 12	29.049
02 Jan 13	28.985
03 Jan 13	28.989
04 Jan 13	29.005
07 Jan 13	29.015
08 Jan 13	29.046
09 Jan 13	29.005
10 Jan 13	28.94
11 Jan 13	28.935
14 Jan 13	28.9425
15 Jan 13	28.974
16 Jan 13	28.9865
17 Jan 13	28.9645
18 Jan 13	28.9625
21 Jan 13	28.9675
22 Jan 13	28.995
23 Jan 13	29.0075
24 Jan 13	29.0605
25 Jan 13	29.2705
28 Jan 13	29.532
29 Jan 13	29.437
30 Jan 13	29.5225
31 Jan 13	29.5375
01 Feb 13	29.6125
04 Feb 13	29.5745
05 Feb 13	29.5375
06 Feb 13	29.5905
07 Feb 13	29.6275
08 Feb 13	29.7355
11 Feb 13	29.76
12 Feb 13	29.714
13 Feb 13	29.7105
14 Feb 13	29.622
15 Feb 13	29.612
18 Feb 13	29.678
19 Feb 13	29.537
20 Feb 13	29.5595
21 Feb 13	29.6745
22 Feb 13	29.653
25 Feb 13	29.653
26 Feb 13	29.684
27 Feb 13	29.6655
28 Feb 13	29.6775
01 Mar 13	29.67
04 Mar 13	29.69
05 Mar 13	29.6475
06 Mar 13	29.6505
07 Mar 13	29.6255
08 Mar 13	29.6945
11 Mar 13	29.6925
12 Mar 13	29.6645
13 Mar 13	29.6975
14 Mar 13	29.7245
15 Mar 13	29.7245
18 Mar 13	29.75
19 Mar 13	29.7605
20 Mar 13	29.7645
21 Mar 13	29.8055
22 Mar 13	29.8755
25 Mar 13	29.8665
26 Mar 13	29.835
27 Mar 13	29.8855
28 Mar 13	29.8725
02 Apr 13	29.8935
03 Apr 13	29.8435
04 Apr 13	29.9525
05 Apr 13	29.9455
08 Apr 13	30.0815
09 Apr 13	30.0275
10 Apr 13	29.9755
11 Apr 13	29.9335
12 Apr 13	29.9405
15 Apr 13	29.9
16 Apr 13	29.8505
17 Apr 13	29.8865
18 Apr 13	29.87
19 Apr 13	29.7795
22 Apr 13	29.8185
23 Apr 13	29.807
24 Apr 13	29.7665
25 Apr 13	29.66
26 Apr 13	29.595
29 Apr 13	29.4835
30 Apr 13	29.5135
01 May 13	29.4965
02 May 13	29.5525
03 May 13	29.5295
07 May 13	29.5325
08 May 13	29.347
09 May 13	29.4055
10 May 13	29.737
13 May 13	29.8605
14 May 13	29.8815
15 May 13	29.97
16 May 13	29.98
17 May 13	29.993
20 May 13	29.9125
21 May 13	29.8745
22 May 13	29.8735
23 May 13	29.91
24 May 13	29.9135
28 May 13	30.0135
29 May 13	29.972
30 May 13	29.952
31 May 13	29.988
03 Jun 13	29.916
04 Jun 13	29.905
05 Jun 13	29.817
06 Jun 13	29.77
07 Jun 13	29.759
10 Jun 13	29.953
11 Jun 13	29.896
12 Jun 13	29.865
13 Jun 13	29.88
14 Jun 13	29.845
17 Jun 13	29.844
18 Jun 13	29.9
19 Jun 13	29.789
20 Jun 13	30.17
21 Jun 13	30.185
24 Jun 13	30.203
25 Jun 13	30.055
26 Jun 13	30.128
27 Jun 13	30
28 Jun 13	30.111
01 Jul 13	29.97
02 Jul 13	30.02
03 Jul 13	30.06
04 Jul 13	30.029
05 Jul 13	30.118
08 Jul 13	30.084
09 Jul 13	30.109
10 Jul 13	29.98
11 Jul 13	29.875
12 Jul 13	29.884
15 Jul 13	29.851
16 Jul 13	29.786
17 Jul 13	29.82
18 Jul 13	29.945
19 Jul 13	29.905
22 Jul 13	29.86
23 Jul 13	29.905
24 Jul 13	29.917
25 Jul 13	29.945
26 Jul 13	29.906
29 Jul 13	29.93
30 Jul 13	29.945
31 Jul 13	30.054
01 Aug 13	30.04
02 Aug 13	29.981
05 Aug 13	29.945
06 Aug 13	29.925
07 Aug 13	29.955
08 Aug 13	29.88
09 Aug 13	29.905
12 Aug 13	29.966
13 Aug 13	29.995
14 Aug 13	29.979
15 Aug 13	29.981
16 Aug 13	29.879
19 Aug 13	29.984
20 Aug 13	29.916
21 Aug 13	29.958
22 Aug 13	29.96
23 Aug 13	29.904
27 Aug 13	29.996
28 Aug 13	29.966
29 Aug 13	29.945
30 Aug 13	29.938
02 Sep 13	29.735
03 Sep 13	29.798
04 Sep 13	29.705
05 Sep 13	29.805
06 Sep 13	29.737
09 Sep 13	29.64
10 Sep 13	29.663
11 Sep 13	29.667
12 Sep 13	29.67
13 Sep 13	29.675
16 Sep 13	29.59
17 Sep 13	29.625
18 Sep 13	29.62
19 Sep 13	29.49
20 Sep 13	29.57
23 Sep 13	29.566
24 Sep 13	29.582
25 Sep 13	29.535
26 Sep 13	29.565
27 Sep 13	29.553
30 Sep 13	29.56
01 Oct 13	29.525
02 Oct 13	29.455
03 Oct 13	29.35
04 Oct 13	29.332
07 Oct 13	29.353
08 Oct 13	29.357
09 Oct 13	29.385
10 Oct 13	29.38
11 Oct 13	29.337
14 Oct 13	29.368
15 Oct 13	29.36
16 Oct 13	29.385
17 Oct 13	29.365
18 Oct 13	29.378
21 Oct 13	29.402
22 Oct 13	29.342
23 Oct 13	29.401
24 Oct 13	29.393
25 Oct 13	29.405
28 Oct 13	29.397
29 Oct 13	29.405
30 Oct 13	29.397
31 Oct 13	29.45
01 Nov 13	29.42
04 Nov 13	29.385
05 Nov 13	29.421
06 Nov 13	29.435
07 Nov 13	29.46
08 Nov 13	29.52
11 Nov 13	29.549
12 Nov 13	29.566
13 Nov 13	29.606
14 Nov 13	29.583
15 Nov 13	29.568
18 Nov 13	29.477
19 Nov 13	29.442
20 Nov 13	29.493
21 Nov 13	29.562
22 Nov 13	29.595
25 Nov 13	29.61
26 Nov 13	29.615
27 Nov 13	29.658
28 Nov 13	29.628
29 Nov 13	29.603
02 Dec 13	29.586
03 Dec 13	29.58
04 Dec 13	29.576
05 Dec 13	29.623
06 Dec 13	29.55
09 Dec 13	29.54
10 Dec 13	29.552
11 Dec 13	29.591
12 Dec 13	29.615
13 Dec 13	29.624
16 Dec 13	29.634
17 Dec 13	29.645
18 Dec 13	29.678
19 Dec 13	29.943
20 Dec 13	29.904
23 Dec 13	29.95
24 Dec 13	30.03
27 Dec 13	29.986
30 Dec 13	30.0205
31 Dec 13	29.82
02 Jan 14	29.933
03 Jan 14	29.955
06 Jan 14	30.2185
07 Jan 14	30.129
08 Jan 14	30.11
09 Jan 14	30.045
10 Jan 14	30.021
13 Jan 14	30.006
14 Jan 14	30.04
15 Jan 14	30.12
16 Jan 14	30.1
17 Jan 14	30.115
20 Jan 14	30.12
21 Jan 14	30.235
22 Jan 14	30.28
23 Jan 14	30.176
24 Jan 14	30.239
27 Jan 14	30.32
28 Jan 14	30.325
29 Jan 14	30.35
30 Jan 14	30.315
31 Jan 14	30.37
03 Feb 14	30.337
04 Feb 14	30.298
05 Feb 14	30.34
06 Feb 14	30.295
07 Feb 14	30.31
10 Feb 14	30.33
11 Feb 14	30.305
12 Feb 14	30.245
13 Feb 14	30.33
14 Feb 14	30.255
17 Feb 14	30.25
18 Feb 14	30.295
19 Feb 14	30.3
20 Feb 14	30.365
21 Feb 14	30.34
24 Feb 14	30.359
25 Feb 14	30.336
26 Feb 14	30.299
27 Feb 14	30.296
28 Feb 14	30.301
03 Mar 14	30.311
04 Mar 14	30.291
05 Mar 14	30.275
06 Mar 14	30.248
07 Mar 14	30.254
10 Mar 14	30.315
11 Mar 14	30.316
12 Mar 14	30.325
13 Mar 14	30.3205
14 Mar 14	30.343
17 Mar 14	30.315
18 Mar 14	30.449
19 Mar 14	30.4605
20 Mar 14	30.655
21 Mar 14	30.574
24 Mar 14	30.579
25 Mar 14	30.526
26 Mar 14	30.526
27 Mar 14	30.534
28 Mar 14	30.467
31 Mar 14	30.468
01 Apr 14	30.315
02 Apr 14	30.29
03 Apr 14	30.29
04 Apr 14	30.22
07 Apr 14	30.248
08 Apr 14	30.127
09 Apr 14	30.047
10 Apr 14	30.008
11 Apr 14	30.08
14 Apr 14	30.194
15 Apr 14	30.182
16 Apr 14	30.1435
17 Apr 14	30.1455
22 Apr 14	30.308
23 Apr 14	30.326
24 Apr 14	30.315
25 Apr 14	30.285
28 Apr 14	30.224
29 Apr 14	30.135
30 Apr 14	30.172
01 May 14	30.172
02 May 14	30.183
06 May 14	30.08
07 May 14	30.1205
08 May 14	30.084
09 May 14	30.13
12 May 14	30.2155
13 May 14	30.188
14 May 14	30.16
15 May 14	30.19
16 May 14	30.138
19 May 14	30.161
20 May 14	30.168
21 May 14	30.168
22 May 14	30.1405
23 May 14	30.108
27 May 14	30.128
28 May 14	30.103
29 May 14	29.963
30 May 14	30.011
02 Jun 14	30.074
03 Jun 14	30.081
04 Jun 14	30.05
05 Jun 14	30.05
06 Jun 14	30.003
09 Jun 14	30.011
10 Jun 14	29.989
11 Jun 14	30.0085
12 Jun 14	29.978
13 Jun 14	30.0155
16 Jun 14	30.012
17 Jun 14	30.053
18 Jun 14	30.0055
19 Jun 14	30
20 Jun 14	30.0225
23 Jun 14	29.994
24 Jun 14	29.946
25 Jun 14	29.97
26 Jun 14	29.92
27 Jun 14	29.888
30 Jun 14	29.8755
01 Jul 14	29.892
02 Jul 14	29.885
03 Jul 14	29.88
04 Jul 14	29.885
07 Jul 14	29.915
08 Jul 14	29.9
09 Jul 14	29.905
10 Jul 14	29.93
11 Jul 14	29.93
14 Jul 14	29.947
15 Jul 14	30.015
16 Jul 14	29.985
17 Jul 14	29.99
18 Jul 14	30.0005
21 Jul 14	29.973
22 Jul 14	29.983
23 Jul 14	29.953
24 Jul 14	29.964
25 Jul 14	29.971
28 Jul 14	29.973
29 Jul 14	29.965
30 Jul 14	29.996
31 Jul 14	30.046
01 Aug 14	30.02
04 Aug 14	30.001
05 Aug 14	30.016
06 Aug 14	30.011
07 Aug 14	30.031
08 Aug 14	29.996
11 Aug 14	30.017
12 Aug 14	30.0315
13 Aug 14	29.9985
14 Aug 14	29.9765
15 Aug 14	29.959
18 Aug 14	29.9805
19 Aug 14	29.992
20 Aug 14	29.986
21 Aug 14	29.9925
22 Aug 14	29.975
26 Aug 14	29.953
27 Aug 14	29.8865
28 Aug 14	29.8805
29 Aug 14	29.8755
01 Sep 14	29.8655
02 Sep 14	29.9455
03 Sep 14	29.899
04 Sep 14	29.9145
05 Sep 14	29.904
08 Sep 14	29.9295
09 Sep 14	29.981
10 Sep 14	29.9915
11 Sep 14	30.011
12 Sep 14	30.018
15 Sep 14	30.1305
16 Sep 14	30.1535
17 Sep 14	30.1605
18 Sep 14	30.244
19 Sep 14	30.234
22 Sep 14	30.2705
23 Sep 14	30.2205
24 Sep 14	30.222
25 Sep 14	30.3055
26 Sep 14	30.334
29 Sep 14	30.4685
30 Sep 14	30.4145
01 Oct 14	30.419
02 Oct 14	30.422
03 Oct 14	30.524
06 Oct 14	30.4395
07 Oct 14	30.3975
08 Oct 14	30.4115
09 Oct 14	30.378
10 Oct 14	30.418
13 Oct 14	30.4
14 Oct 14	30.448
15 Oct 14	30.355
16 Oct 14	30.397
17 Oct 14	30.3805
20 Oct 14	30.3775
21 Oct 14	30.3965
22 Oct 14	30.394
23 Oct 14	30.4175
24 Oct 14	30.395
27 Oct 14	30.3935
28 Oct 14	30.3685
29 Oct 14	30.3245
30 Oct 14	30.3975
31 Oct 14	30.4615
03 Nov 14	30.49
04 Nov 14	30.5005
05 Nov 14	30.5845
06 Nov 14	30.5505
07 Nov 14	30.6045
10 Nov 14	30.5835
11 Nov 14	30.5885
12 Nov 14	30.5755
13 Nov 14	30.61
14 Nov 14	30.7295
17 Nov 14	30.7075
18 Nov 14	30.7405
19 Nov 14	30.8885
20 Nov 14	30.8905
21 Nov 14	30.882
24 Nov 14	30.98
25 Nov 14	30.9085
26 Nov 14	30.8865
27 Nov 14	30.888
28 Nov 14	31.0105
01 Dec 14	31.0315
02 Dec 14	31.085
03 Dec 14	31.1225
04 Dec 14	31.125
05 Dec 14	31.234
08 Dec 14	31.13
09 Dec 14	31.133
10 Dec 14	31.1865
11 Dec 14	31.2205
12 Dec 14	31.316
15 Dec 14	31.3055
16 Dec 14	31.266
17 Dec 14	31.319
18 Dec 14	31.403
19 Dec 14	31.501
22 Dec 14	31.585
23 Dec 14	31.741
24 Dec 14	31.805
29 Dec 14	31.788
30 Dec 14	31.692
31 Dec 14	31.665
02 Jan 15	31.769
05 Jan 15	32.0275
06 Jan 15	31.994
07 Jan 15	32.0005
08 Jan 15	31.9965
09 Jan 15	31.903
12 Jan 15	31.8745
13 Jan 15	31.8515
14 Jan 15	31.8085
15 Jan 15	31.676
16 Jan 15	31.482
19 Jan 15	31.496
20 Jan 15	31.673
21 Jan 15	31.4715
22 Jan 15	31.4095
23 Jan 15	31.253
26 Jan 15	31.3135
27 Jan 15	31.081
28 Jan 15	31.2075
29 Jan 15	31.537
30 Jan 15	31.729
02 Feb 15	31.593
03 Feb 15	31.5185
04 Feb 15	31.46
05 Feb 15	31.501
06 Feb 15	31.5595
09 Feb 15	31.593
10 Feb 15	31.5495
11 Feb 15	31.615
12 Feb 15	31.363
13 Feb 15	31.32
16 Feb 15	31.425
17 Feb 15	31.587
18 Feb 15	31.71
19 Feb 15	31.755
20 Feb 15	31.768
23 Feb 15	31.73
24 Feb 15	31.672
25 Feb 15	31.4315
26 Feb 15	31.418
27 Feb 15	31.447
02 Mar 15	31.3935
03 Mar 15	31.348
04 Mar 15	31.434
05 Mar 15	31.475
06 Mar 15	31.6
09 Mar 15	31.52
10 Mar 15	31.665
11 Mar 15	31.71
12 Mar 15	31.595
13 Mar 15	31.713
16 Mar 15	31.628
17 Mar 15	31.579
18 Mar 15	31.4785
19 Mar 15	31.481
20 Mar 15	31.412
23 Mar 15	31.294
24 Mar 15	31.247
25 Mar 15	31.239
26 Mar 15	31.2025
27 Mar 15	31.245
30 Mar 15	31.275
31 Mar 15	31.2425
01 Apr 15	31.2545
02 Apr 15	31.063
07 Apr 15	31.042
08 Apr 15	31.115
09 Apr 15	31.235
10 Apr 15	31.1975
13 Apr 15	31.315
14 Apr 15	31.215
15 Apr 15	31.2605
16 Apr 15	31.15
17 Apr 15	30.995
20 Apr 15	31.0765
21 Apr 15	31.1155
22 Apr 15	31.037
23 Apr 15	31.0465
24 Apr 15	30.675
27 Apr 15	30.4855
28 Apr 15	30.422
29 Apr 15	30.398
30 Apr 15	30.628
01 May 15	30.684
05 May 15	30.66
06 May 15	30.5765
07 May 15	30.782
08 May 15	30.7165
11 May 15	30.7735
12 May 15	30.7505
13 May 15	30.6445
14 May 15	30.546
15 May 15	30.442
18 May 15	30.48
19 May 15	30.516
20 May 15	30.5165
21 May 15	30.4475
22 May 15	30.445
26 May 15	30.659
27 May 15	30.681
28 May 15	30.662
29 May 15	30.806
01 Jun 15	30.855
02 Jun 15	30.817
03 Jun 15	30.765
04 Jun 15	30.887
05 Jun 15	31.058
08 Jun 15	31.162
09 Jun 15	31.106
10 Jun 15	30.872
11 Jun 15	30.938
12 Jun 15	30.943
15 Jun 15	30.924
16 Jun 15	30.888
17 Jun 15	30.967
18 Jun 15	30.73
19 Jun 15	30.73
22 Jun 15	30.707
23 Jun 15	30.896
24 Jun 15	30.976
25 Jun 15	30.945
26 Jun 15	31.024
29 Jun 15	30.888
30 Jun 15	30.864
01 Jul 15	30.94
02 Jul 15	30.85
03 Jul 15	30.878
06 Jul 15	30.933
07 Jul 15	31.089
08 Jul 15	31.033
09 Jul 15	31.038
10 Jul 15	31.029
13 Jul 15	31.095
14 Jul 15	31.041
15 Jul 15	31.075
16 Jul 15	31.055
17 Jul 15	31.108
20 Jul 15	31.263
21 Jul 15	31.158
22 Jul 15	31.251
23 Jul 15	31.255
24 Jul 15	31.515
27 Jul 15	31.598
28 Jul 15	31.44
29 Jul 15	31.428
30 Jul 15	31.592
31 Jul 15	31.556
03 Aug 15	31.674
04 Aug 15	31.613
05 Aug 15	31.697
06 Aug 15	31.64
07 Aug 15	31.681
10 Aug 15	31.656
11 Aug 15	32.189
12 Aug 15	32.079
13 Aug 15	32.204
14 Aug 15	32.136
17 Aug 15	32.409
18 Aug 15	32.45
19 Aug 15	32.465
20 Aug 15	32.57
21 Aug 15	32.642
24 Aug 15	33.012
25 Aug 15	32.421
26 Aug 15	32.4
27 Aug 15	32.271
28 Aug 15	32.323
01 Sep 15	32.42
02 Sep 15	32.51
03 Sep 15	32.498
04 Sep 15	32.619
07 Sep 15	32.738
08 Sep 15	32.65
09 Sep 15	32.441
10 Sep 15	32.38
11 Sep 15	32.528
14 Sep 15	32.49
15 Sep 15	32.467
16 Sep 15	32.438
17 Sep 15	32.411
18 Sep 15	32.309
21 Sep 15	32.646
22 Sep 15	32.939
23 Sep 15	32.932
24 Sep 15	33.195
25 Sep 15	33.01
28 Sep 15	33.23
29 Sep 15	33.039
30 Sep 15	32.988
01 Oct 15	32.813
02 Oct 15	32.844
05 Oct 15	32.513
06 Oct 15	32.595
07 Oct 15	32.383
08 Oct 15	32.561
09 Oct 15	32.237
12 Oct 15	32.32
13 Oct 15	32.48
14 Oct 15	32.44
15 Oct 15	31.963
16 Oct 15	32.181
19 Oct 15	32.356
20 Oct 15	32.376
21 Oct 15	32.521
22 Oct 15	32.42
23 Oct 15	32.439
26 Oct 15	32.335
27 Oct 15	32.432
28 Oct 15	32.411
29 Oct 15	32.54
30 Oct 15	32.475
02 Nov 15	32.5155
03 Nov 15	32.478
04 Nov 15	32.4115
05 Nov 15	32.455
06 Nov 15	32.708
09 Nov 15	32.835
10 Nov 15	32.768
11 Nov 15	32.7205
12 Nov 15	32.7355
13 Nov 15	32.859
16 Nov 15	32.833
17 Nov 15	32.784
18 Nov 15	32.732
19 Nov 15	32.53
20 Nov 15	32.484
23 Nov 15	32.6105
24 Nov 15	32.548
25 Nov 15	32.494
26 Nov 15	32.531
27 Nov 15	32.678
30 Nov 15	32.629
01 Dec 15	32.656
02 Dec 15	32.822
03 Dec 15	32.8
04 Dec 15	32.725
07 Dec 15	32.882
08 Dec 15	32.928
09 Dec 15	32.864
10 Dec 15	32.762
11 Dec 15	32.994
14 Dec 15	32.887
15 Dec 15	32.76
16 Dec 15	32.749
17 Dec 15	32.994
18 Dec 15	32.8695
21 Dec 15	32.8785
22 Dec 15	32.8005
23 Dec 15	32.82
24 Dec 15	32.7875
29 Dec 15	32.828
30 Dec 15	32.948
31 Dec 15	32.8865
04 Jan 16	33.1445
05 Jan 16	33.156
06 Jan 16	33.2355
07 Jan 16	33.21
08 Jan 16	33.3105
11 Jan 16	33.351
12 Jan 16	33.3785
13 Jan 16	33.2985
14 Jan 16	33.4915
15 Jan 16	33.5605
18 Jan 16	33.5785
19 Jan 16	33.565
20 Jan 16	33.815
21 Jan 16	33.6595
22 Jan 16	33.49
25 Jan 16	33.485
26 Jan 16	33.4595
27 Jan 16	33.578
28 Jan 16	33.5545
29 Jan 16	33.495
01 Feb 16	33.4
02 Feb 16	33.541
03 Feb 16	33.542
04 Feb 16	33.075
05 Feb 16	33.348
08 Feb 16	33.435
09 Feb 16	33.175
10 Feb 16	33.015
11 Feb 16	32.965
12 Feb 16	33.052
15 Feb 16	33.1255
16 Feb 16	33.217
17 Feb 16	33.271
18 Feb 16	33.275
19 Feb 16	33.32
22 Feb 16	33.178
23 Feb 16	33.283
24 Feb 16	33.3595
25 Feb 16	33.1705
26 Feb 16	33.285
29 Feb 16	33.262
01 Mar 16	33.108
02 Mar 16	33.093
03 Mar 16	32.905
04 Mar 16	32.602
07 Mar 16	32.5755
08 Mar 16	32.81
09 Mar 16	32.78
10 Mar 16	32.825
11 Mar 16	32.657
14 Mar 16	32.689
15 Mar 16	32.867
16 Mar 16	32.795
17 Mar 16	32.28
18 Mar 16	32.377
21 Mar 16	32.342
22 Mar 16	32.3455
23 Mar 16	32.508
24 Mar 16	32.518
29 Mar 16	32.585
30 Mar 16	32.154
31 Mar 16	32.133
01 Apr 16	32.246
04 Apr 16	32.364
05 Apr 16	32.453
06 Apr 16	32.44
07 Apr 16	32.425
08 Apr 16	32.338
11 Apr 16	32.324
12 Apr 16	32.366
13 Apr 16	32.361
14 Apr 16	32.371
15 Apr 16	32.348
18 Apr 16	32.328
19 Apr 16	32.119
20 Apr 16	32.226
21 Apr 16	32.31
22 Apr 16	32.368
25 Apr 16	32.326
26 Apr 16	32.283
27 Apr 16	32.394
28 Apr 16	32.2625
29 Apr 16	32.238
03 May 16	32.321
04 May 16	32.376
05 May 16	32.399
06 May 16	32.395
09 May 16	32.543
10 May 16	32.541
11 May 16	32.498
12 May 16	32.57
13 May 16	32.678
16 May 16	32.635
17 May 16	32.575
18 May 16	32.761
19 May 16	32.76
20 May 16	32.718
23 May 16	32.637
24 May 16	32.659
25 May 16	32.559
26 May 16	32.458
27 May 16	32.56
31 May 16	32.575
01 Jun 16	32.63
02 Jun 16	32.605
03 Jun 16	32.32
06 Jun 16	32.26
07 Jun 16	32.163
08 Jun 16	32.135
09 Jun 16	32.27
10 Jun 16	32.288
13 Jun 16	32.34
14 Jun 16	32.425
15 Jun 16	32.363
16 Jun 16	32.406
17 Jun 16	32.357
20 Jun 16	32.223
21 Jun 16	32.166
22 Jun 16	32.087
23 Jun 16	32.035
24 Jun 16	32.37
27 Jun 16	32.5655
28 Jun 16	32.395
29 Jun 16	32.27
30 Jun 16	32.2175
01 Jul 16	32.229
04 Jul 16	32.21
05 Jul 16	32.345
06 Jul 16	32.4115
07 Jul 16	32.293
08 Jul 16	32.263
11 Jul 16	32.217
12 Jul 16	32.135
13 Jul 16	32.155
14 Jul 16	31.935
15 Jul 16	31.955
18 Jul 16	31.9825
19 Jul 16	32.0765
20 Jul 16	32.084
21 Jul 16	32.014
22 Jul 16	32.027
25 Jul 16	32.22
26 Jul 16	32.102
27 Jul 16	32.064
28 Jul 16	31.966
29 Jul 16	31.807
01 Aug 16	31.551
02 Aug 16	31.601
03 Aug 16	31.705
04 Aug 16	31.656
05 Aug 16	31.572
08 Aug 16	31.449
09 Aug 16	31.334
10 Aug 16	31.053
11 Aug 16	31.255
12 Aug 16	31.383
15 Aug 16	31.311
16 Aug 16	31.28
17 Aug 16	31.487
18 Aug 16	31.423
19 Aug 16	31.651
22 Aug 16	31.785
23 Aug 16	31.782
24 Aug 16	31.78
25 Aug 16	31.661
26 Aug 16	31.611
30 Aug 16	31.7795
31 Aug 16	31.716
01 Sep 16	31.743
02 Sep 16	31.675
05 Sep 16	31.409
06 Sep 16	31.231
07 Sep 16	31.238
08 Sep 16	31.2935
09 Sep 16	31.548
12 Sep 16	31.726
13 Sep 16	31.779
14 Sep 16	31.7025
15 Sep 16	31.693
16 Sep 16	31.695
19 Sep 16	31.3925
20 Sep 16	31.281
21 Sep 16	31.321
22 Sep 16	31.271
23 Sep 16	31.329
26 Sep 16	31.405
27 Sep 16	31.4225
28 Sep 16	31.353
29 Sep 16	31.367
30 Sep 16	31.277
03 Oct 16	31.377
04 Oct 16	31.415
05 Oct 16	31.469
06 Oct 16	31.547
07 Oct 16	31.4345
10 Oct 16	31.4225
11 Oct 16	31.6785
12 Oct 16	31.643
13 Oct 16	31.765
14 Oct 16	31.75
17 Oct 16	31.814
18 Oct 16	31.5635
19 Oct 16	31.4485
20 Oct 16	31.586
21 Oct 16	31.7325
24 Oct 16	31.677
25 Oct 16	31.5825
26 Oct 16	31.59
27 Oct 16	31.7245
28 Oct 16	31.6465
31 Oct 16	31.555
01 Nov 16	31.5445
02 Nov 16	31.4745
03 Nov 16	31.4905
04 Nov 16	31.471
07 Nov 16	31.4865
08 Nov 16	31.4885
09 Nov 16	31.637
10 Nov 16	31.7855
11 Nov 16	31.9475
14 Nov 16	31.9865
15 Nov 16	31.785
16 Nov 16	31.908
17 Nov 16	31.9445
18 Nov 16	32.0025
21 Nov 16	31.861
22 Nov 16	31.863
23 Nov 16	31.9885
24 Nov 16	31.901
25 Nov 16	31.8525
28 Nov 16	31.7725
29 Nov 16	31.8205
30 Nov 16	31.9045
01 Dec 16	31.9545
02 Dec 16	31.9105
05 Dec 16	32.0385
06 Dec 16	31.949
07 Dec 16	31.7425
08 Dec 16	31.753
09 Dec 16	31.8225
12 Dec 16	31.767
13 Dec 16	31.793
14 Dec 16	31.7145
15 Dec 16	31.991
16 Dec 16	32
19 Dec 16	31.9925
20 Dec 16	32.0825
21 Dec 16	32.0545
22 Dec 16	32.2225
23 Dec 16	32.1345
28 Dec 16	32.3565
29 Dec 16	32.3035
30 Dec 16	32.3525
03 Jan 17	32.3815
04 Jan 17	32.15
05 Jan 17	31.814
06 Jan 17	31.9905
09 Jan 17	32.076
10 Jan 17	31.9385
11 Jan 17	31.9585
12 Jan 17	31.5025
13 Jan 17	31.599
16 Jan 17	31.6655
17 Jan 17	31.3805
18 Jan 17	31.523
19 Jan 17	31.649
20 Jan 17	31.5895
23 Jan 17	31.3985
24 Jan 17	31.3205
25 Jan 17	31.3385
26 Jan 17	31.4345
27 Jan 17	31.488
30 Jan 17	31.411
31 Jan 17	31.146
01 Feb 17	31.179
02 Feb 17	31.0155
03 Feb 17	30.8185
06 Feb 17	30.8825
07 Feb 17	31.055
08 Feb 17	31.031
09 Feb 17	31.039
10 Feb 17	30.98
13 Feb 17	30.99
14 Feb 17	30.818
15 Feb 17	30.799
16 Feb 17	30.777
17 Feb 17	30.9145
20 Feb 17	30.7885
21 Feb 17	30.7245
22 Feb 17	30.7825
23 Feb 17	30.6525
24 Feb 17	30.6545
27 Feb 17	30.6905
28 Feb 17	30.637
01 Mar 17	30.8085
02 Mar 17	30.881
03 Mar 17	31.0505
06 Mar 17	30.926
07 Mar 17	30.94
08 Mar 17	30.9525
09 Mar 17	31.0495
10 Mar 17	30.9885
13 Mar 17	30.946
14 Mar 17	30.963
15 Mar 17	30.845
16 Mar 17	30.49
17 Mar 17	30.523
20 Mar 17	30.39
21 Mar 17	30.45
22 Mar 17	30.469
23 Mar 17	30.4635
24 Mar 17	30.327
27 Mar 17	30.1745
28 Mar 17	30.183
29 Mar 17	30.2225
30 Mar 17	30.2665
31 Mar 17	30.4025
03 Apr 17	30.362
04 Apr 17	30.512
05 Apr 17	30.415
06 Apr 17	30.522
07 Apr 17	30.569
10 Apr 17	30.6005
11 Apr 17	30.673
12 Apr 17	30.539
13 Apr 17	30.3465
18 Apr 17	30.415
19 Apr 17	30.4345
20 Apr 17	30.3845
21 Apr 17	30.355
24 Apr 17	30.201
25 Apr 17	30.1185
26 Apr 17	30.118
27 Apr 17	30.1785
28 Apr 17	30.225
02 May 17	30.044
03 May 17	30.062
04 May 17	30.153
05 May 17	30.192
08 May 17	30.191
09 May 17	30.265
10 May 17	30.2345
11 May 17	30.202
12 May 17	30.156
15 May 17	30.055
16 May 17	30.1025
17 May 17	30.1625
18 May 17	30.2605
19 May 17	30.038
22 May 17	30.0045
23 May 17	30.181
24 May 17	30.17
25 May 17	30.1
26 May 17	30.158
30 May 17	30.155
31 May 17	30.131
01 Jun 17	30.117
02 Jun 17	30.107
05 Jun 17	30.071
06 Jun 17	30.1065
07 Jun 17	30.1425
08 Jun 17	30.1305
09 Jun 17	30.123
12 Jun 17	30.23
13 Jun 17	30.2265
14 Jun 17	30.0905
15 Jun 17	30.381
16 Jun 17	30.3205
19 Jun 17	30.371
20 Jun 17	30.45
21 Jun 17	30.425
22 Jun 17	30.441
23 Jun 17	30.313
26 Jun 17	30.319
27 Jun 17	30.354
28 Jun 17	30.423
29 Jun 17	30.449
30 Jun 17	30.397
03 Jul 17	30.511
04 Jul 17	30.5045
05 Jul 17	30.509
06 Jul 17	30.605
07 Jul 17	30.566
10 Jul 17	30.5615
11 Jul 17	30.556
12 Jul 17	30.382
13 Jul 17	30.3785
14 Jul 17	30.31
17 Jul 17	30.3965
18 Jul 17	30.3365
19 Jul 17	30.385
20 Jul 17	30.409
21 Jul 17	30.4185
24 Jul 17	30.3245
25 Jul 17	30.33
26 Jul 17	30.3165
27 Jul 17	30.2025
28 Jul 17	30.255
31 Jul 17	30.234
01 Aug 17	30.242
02 Aug 17	30.244
03 Aug 17	30.214
04 Aug 17	30.19
07 Aug 17	30.226
08 Aug 17	30.2025
09 Aug 17	30.231
10 Aug 17	30.321
11 Aug 17	30.352
14 Aug 17	30.3
15 Aug 17	30.332
16 Aug 17	30.314
17 Aug 17	30.323
18 Aug 17	30.337
21 Aug 17	30.323
22 Aug 17	30.288
23 Aug 17	30.276
24 Aug 17	30.243
25 Aug 17	30.059
29 Aug 17	30.097
30 Aug 17	30.134
31 Aug 17	30.134
01 Sep 17	30.081
04 Sep 17	30.057
05 Sep 17	30.039
06 Sep 17	30.102
07 Sep 17	29.943
08 Sep 17	30.058
11 Sep 17	30.016
12 Sep 17	30.031
13 Sep 17	30.097
14 Sep 17	30.143
15 Sep 17	30.065
18 Sep 17	30.142
19 Sep 17	30.147
20 Sep 17	30.161
21 Sep 17	30.219
22 Sep 17	30.157
25 Sep 17	30.258
26 Sep 17	30.287
27 Sep 17	30.318
28 Sep 17	30.377
29 Sep 17	30.342
02 Oct 17	30.438
03 Oct 17	30.436
04 Oct 17	30.421
05 Oct 17	30.361
06 Oct 17	30.42
09 Oct 17	30.403
10 Oct 17	30.281
11 Oct 17	30.252
12 Oct 17	30.177
13 Oct 17	30.082
16 Oct 17	30.138
17 Oct 17	30.213
18 Oct 17	30.215
19 Oct 17	30.235
20 Oct 17	30.259
23 Oct 17	30.2545
24 Oct 17	30.291
25 Oct 17	30.239
26 Oct 17	30.23
27 Oct 17	30.209
30 Oct 17	30.1785
31 Oct 17	30.132
01 Nov 17	30.142
02 Nov 17	30.193
03 Nov 17	30.212
06 Nov 17	30.193
07 Nov 17	30.19
08 Nov 17	30.157
09 Nov 17	30.201
10 Nov 17	30.173
13 Nov 17	30.186
14 Nov 17	30.145
15 Nov 17	30.078
16 Nov 17	30.052
17 Nov 17	30.07
20 Nov 17	30.039
21 Nov 17	30.003
22 Nov 17	29.951
23 Nov 17	29.978
24 Nov 17	29.978
27 Nov 17	29.998
28 Nov 17	29.998
29 Nov 17	30.02
30 Nov 17	30.003
01 Dec 17	30.044
04 Dec 17	29.992
05 Dec 17	30.043
06 Dec 17	30.057
07 Dec 17	30.038
08 Dec 17	30.036
11 Dec 17	30.008
12 Dec 17	30.05
13 Dec 17	29.994
14 Dec 17	30.005
15 Dec 17	29.95
18 Dec 17	29.968
19 Dec 17	29.962
20 Dec 17	29.982
21 Dec 17	29.942
22 Dec 17	29.919
27 Dec 17	29.971
28 Dec 17	29.771
29 Dec 17	29.648
02 Jan 18	29.598
03 Jan 18	29.588
04 Jan 18	29.601
05 Jan 18	29.508
08 Jan 18	29.531
09 Jan 18	29.612
10 Jan 18	29.585
11 Jan 18	29.581
12 Jan 18	29.602
15 Jan 18	29.563
16 Jan 18	29.57
17 Jan 18	29.576
18 Jan 18	29.496
19 Jan 18	29.334
22 Jan 18	29.259
23 Jan 18	29.235
24 Jan 18	29.097
25 Jan 18	29.037
26 Jan 18	29.139
29 Jan 18	29.212
30 Jan 18	29.26
31 Jan 18	29.144
01 Feb 18	29.2295
02 Feb 18	29.332
05 Feb 18	29.323
06 Feb 18	29.313
07 Feb 18	29.233
08 Feb 18	29.41
09 Feb 18	29.331
12 Feb 18	29.344
13 Feb 18	29.313
14 Feb 18	29.156
15 Feb 18	29.033
16 Feb 18	29.095
19 Feb 18	29.118
20 Feb 18	29.1805
21 Feb 18	29.17
22 Feb 18	29.2595
23 Feb 18	29.274
26 Feb 18	29.258
27 Feb 18	29.283
28 Feb 18	29.334
01 Mar 18	29.341
02 Mar 18	29.323
05 Mar 18	29.297
06 Mar 18	29.246
07 Mar 18	29.279
08 Mar 18	29.359
09 Mar 18	29.257
12 Mar 18	29.269
13 Mar 18	29.2395
14 Mar 18	29.232
15 Mar 18	29.147
16 Mar 18	29.131
19 Mar 18	29.166
20 Mar 18	29.168
21 Mar 18	29.163
22 Mar 18	29.192
23 Mar 18	29.18
26 Mar 18	29.102
27 Mar 18	29.166
28 Mar 18	29.159
29 Mar 18	29.141
03 Apr 18	29.154
04 Apr 18	29.234
05 Apr 18	29.258
06 Apr 18	29.296
09 Apr 18	29.252
10 Apr 18	29.197
11 Apr 18	29.194
12 Apr 18	29.303
13 Apr 18	29.324
16 Apr 18	29.358
17 Apr 18	29.352
18 Apr 18	29.305
19 Apr 18	29.366
20 Apr 18	29.505
23 Apr 18	29.593
24 Apr 18	29.578
25 Apr 18	29.734
26 Apr 18	29.674
27 Apr 18	29.556
30 Apr 18	29.599
01 May 18	29.699
02 May 18	29.759
03 May 18	29.753
04 May 18	29.723
08 May 18	29.805
09 May 18	29.922
10 May 18	29.7615
11 May 18	29.755
14 May 18	29.773
15 May 18	29.903
16 May 18	29.887
17 May 18	29.935
18 May 18	29.955
21 May 18	29.98
22 May 18	29.883
23 May 18	29.992
24 May 18	29.9785
25 May 18	29.956
29 May 18	30.095
30 May 18	30.035
31 May 18	29.996
01 Jun 18	29.883
04 Jun 18	29.7695
05 Jun 18	29.831
06 Jun 18	29.719
07 Jun 18	29.714
08 Jun 18	29.876
11 Jun 18	29.821
12 Jun 18	29.841
13 Jun 18	29.844
14 Jun 18	29.907
15 Jun 18	30.113
18 Jun 18	30.188
19 Jun 18	30.228
20 Jun 18	30.21
21 Jun 18	30.342
22 Jun 18	30.383
25 Jun 18	30.385
26 Jun 18	30.448
27 Jun 18	30.48
28 Jun 18	30.577
29 Jun 18	30.426
02 Jul 18	30.563
03 Jul 18	30.536
04 Jul 18	30.536
05 Jul 18	30.547
06 Jul 18	30.463
09 Jul 18	30.351
10 Jul 18	30.401
11 Jul 18	30.557
12 Jul 18	30.4965
13 Jul 18	30.593
16 Jul 18	30.567
17 Jul 18	30.539
18 Jul 18	30.623
19 Jul 18	30.694
20 Jul 18	30.593
23 Jul 18	30.642
24 Jul 18	30.611
25 Jul 18	30.555
26 Jul 18	30.592
27 Jul 18	30.564
30 Jul 18	30.561
31 Jul 18	30.584
01 Aug 18	30.61
02 Aug 18	30.715
03 Aug 18	30.588
06 Aug 18	30.649
07 Aug 18	30.57
08 Aug 18	30.614
09 Aug 18	30.656
10 Aug 18	30.722
13 Aug 18	30.811
14 Aug 18	30.829
15 Aug 18	30.8925
16 Aug 18	30.762
17 Aug 18	30.742
20 Aug 18	30.786
21 Aug 18	30.695
22 Aug 18	30.7
23 Aug 18	30.82
24 Aug 18	30.66
28 Aug 18	30.657
29 Aug 18	30.6785
30 Aug 18	30.718
31 Aug 18	30.688
03 Sep 18	30.7485
04 Sep 18	30.806
05 Sep 18	30.789
06 Sep 18	30.768
07 Sep 18	30.7755
10 Sep 18	30.826
11 Sep 18	30.821
12 Sep 18	30.768
13 Sep 18	30.79
14 Sep 18	30.771
17 Sep 18	30.7825
18 Sep 18	30.81
19 Sep 18	30.78
20 Sep 18	30.753
21 Sep 18	30.618
24 Sep 18	30.688
25 Sep 18	30.668
26 Sep 18	30.669
27 Sep 18	30.525
28 Sep 18	30.479
01 Oct 18	30.554
02 Oct 18	30.662
03 Oct 18	30.708
04 Oct 18	30.843
05 Oct 18	30.894
08 Oct 18	31.022
09 Oct 18	31.012
10 Oct 18	31.023
11 Oct 18	30.993
12 Oct 18	30.881
15 Oct 18	30.865
16 Oct 18	30.825
17 Oct 18	30.878
18 Oct 18	30.966
19 Oct 18	30.898
22 Oct 18	30.923
23 Oct 18	30.984
24 Oct 18	30.983
25 Oct 18	30.96
26 Oct 18	31.024
29 Oct 18	30.959
30 Oct 18	30.938
31 Oct 18	30.944
01 Nov 18	30.7455
02 Nov 18	30.578
05 Nov 18	30.706
06 Nov 18	30.7565
07 Nov 18	30.643
08 Nov 18	30.693
09 Nov 18	30.785
12 Nov 18	30.88
13 Nov 18	30.893
14 Nov 18	30.883
15 Nov 18	30.842
16 Nov 18	30.81
19 Nov 18	30.888
20 Nov 18	30.935
21 Nov 18	30.833
22 Nov 18	30.896
23 Nov 18	30.925
26 Nov 18	30.854
27 Nov 18	30.908
28 Nov 18	30.9
29 Nov 18	30.816
30 Nov 18	30.84
03 Dec 18	30.68
04 Dec 18	30.717
05 Dec 18	30.818
06 Dec 18	30.87
07 Dec 18	30.906
10 Dec 18	30.913
11 Dec 18	30.849
12 Dec 18	30.766
13 Dec 18	30.847
14 Dec 18	30.867
17 Dec 18	30.814
18 Dec 18	30.814
19 Dec 18	30.769
20 Dec 18	30.789
21 Dec 18	30.722
24 Dec 18	30.832
27 Dec 18	30.815
28 Dec 18	30.564
31 Dec 18	30.585
02 Jan 19	30.789
03 Jan 19	30.91
04 Jan 19	30.804
07 Jan 19	30.812
08 Jan 19	30.863
09 Jan 19	30.784
10 Jan 19	30.795
11 Jan 19	30.804
14 Jan 19	30.864
15 Jan 19	30.83
16 Jan 19	30.849
17 Jan 19	30.869
18 Jan 19	30.8535
21 Jan 19	30.894
22 Jan 19	30.901
23 Jan 19	30.878
24 Jan 19	30.873
25 Jan 19	30.718
28 Jan 19	30.796
29 Jan 19	30.81
30 Jan 19	30.79
31 Jan 19	30.671
01 Feb 19	30.767
04 Feb 19	30.781
05 Feb 19	30.753
06 Feb 19	30.796
07 Feb 19	30.807
08 Feb 19	30.841
11 Feb 19	30.866
12 Feb 19	30.824
13 Feb 19	30.841
14 Feb 19	30.853
15 Feb 19	30.827
18 Feb 19	30.846
19 Feb 19	30.814
20 Feb 19	30.769
21 Feb 19	30.807
22 Feb 19	30.743
25 Feb 19	30.727
26 Feb 19	30.779
27 Feb 19	30.798
28 Feb 19	30.838
01 Mar 19	30.839
04 Mar 19	30.8285
05 Mar 19	30.851
06 Mar 19	30.842
07 Mar 19	30.908
08 Mar 19	30.911
11 Mar 19	30.915
12 Mar 19	30.911
13 Mar 19	30.906
14 Mar 19	30.922
15 Mar 19	30.861
18 Mar 19	30.787
19 Mar 19	30.806
20 Mar 19	30.815
21 Mar 19	30.827
22 Mar 19	30.878
25 Mar 19	30.838
26 Mar 19	30.846
27 Mar 19	30.891
28 Mar 19	30.882
29 Mar 19	30.859
01 Apr 19	30.801
02 Apr 19	30.8425
03 Apr 19	30.825
04 Apr 19	30.811
05 Apr 19	30.813
08 Apr 19	30.8315
09 Apr 19	30.826
10 Apr 19	30.84
11 Apr 19	30.858
12 Apr 19	30.85
15 Apr 19	30.867
16 Apr 19	30.865
17 Apr 19	30.808
18 Apr 19	30.834
23 Apr 19	30.874
24 Apr 19	30.887
25 Apr 19	30.95
26 Apr 19	30.897
29 Apr 19	30.915
30 Apr 19	30.901
01 May 19	30.887
02 May 19	30.922
03 May 19	30.878
07 May 19	30.95
08 May 19	30.9255
09 May 19	31.018
10 May 19	31.015
13 May 19	31.141
14 May 19	31.141
15 May 19	31.091
16 May 19	31.163
17 May 19	31.3625
20 May 19	31.359
21 May 19	31.451
22 May 19	31.483
23 May 19	31.545
24 May 19	31.516
28 May 19	31.508
29 May 19	31.595
30 May 19	31.602
31 May 19	31.587
03 Jun 19	31.416
04 Jun 19	31.408
05 Jun 19	31.364
06 Jun 19	31.316
07 Jun 19	31.362
10 Jun 19	31.39
11 Jun 19	31.385
12 Jun 19	31.396
13 Jun 19	31.47
14 Jun 19	31.495
17 Jun 19	31.514
18 Jun 19	31.348
19 Jun 19	31.237
20 Jun 19	31.035
21 Jun 19	30.978
24 Jun 19	31.016
25 Jun 19	31.079
26 Jun 19	31.073
27 Jun 19	31.013
28 Jun 19	30.999
01 Jul 19	31.008
02 Jul 19	31.0245
03 Jul 19	31.082
04 Jul 19	31.058
05 Jul 19	31.182
08 Jul 19	31.188
09 Jul 19	31.184
10 Jul 19	31.062
11 Jul 19	31.01
12 Jul 19	31.081
15 Jul 19	31.046
16 Jul 19	31.04
17 Jul 19	31.078
18 Jul 19	31.061
19 Jul 19	31.036
22 Jul 19	31.057
23 Jul 19	31.101
24 Jul 19	31.07
25 Jul 19	31.085
26 Jul 19	31.111
29 Jul 19	31.106
30 Jul 19	31.095
31 Jul 19	31.093
01 Aug 19	31.163
02 Aug 19	31.47
05 Aug 19	31.638
06 Aug 19	31.49
07 Aug 19	31.503
08 Aug 19	31.278
09 Aug 19	31.385
12 Aug 19	31.425
13 Aug 19	31.204
14 Aug 19	31.39
15 Aug 19	31.31
16 Aug 19	31.291
19 Aug 19	31.358
20 Aug 19	31.373
21 Aug 19	31.348
22 Aug 19	31.367
23 Aug 19	31.2705
27 Aug 19	31.388
28 Aug 19	31.421
29 Aug 19	31.341
30 Aug 19	31.326
02 Sep 19	31.375
03 Sep 19	31.378
04 Sep 19	31.286
05 Sep 19	31.251
06 Sep 19	31.213
09 Sep 19	31.205
10 Sep 19	31.239
11 Sep 19	31.131
12 Sep 19	30.907
13 Sep 19	30.943
16 Sep 19	30.918
17 Sep 19	30.954
18 Sep 19	30.956
19 Sep 19	30.988
20 Sep 19	30.958
23 Sep 19	30.991
24 Sep 19	31.02
25 Sep 19	31.053
26 Sep 19	31.044
27 Sep 19	31.015
30 Sep 19	31.053
01 Oct 19	31.0925
02 Oct 19	31.056
03 Oct 19	30.974
04 Oct 19	30.9
07 Oct 19	30.895
08 Oct 19	30.815
09 Oct 19	30.8035
10 Oct 19	30.665
11 Oct 19	30.567
14 Oct 19	30.595
15 Oct 19	30.633
16 Oct 19	30.632
17 Oct 19	30.635
18 Oct 19	30.551
21 Oct 19	30.5275
22 Oct 19	30.5935
23 Oct 19	30.599
24 Oct 19	30.5945
25 Oct 19	30.586
28 Oct 19	30.555
29 Oct 19	30.506
30 Oct 19	30.42
31 Oct 19	30.472
01 Nov 19	30.452
04 Nov 19	30.418
05 Nov 19	30.402
06 Nov 19	30.3855
07 Nov 19	30.355
08 Nov 19	30.382
11 Nov 19	30.412
12 Nov 19	30.454
13 Nov 19	30.524
14 Nov 19	30.572
15 Nov 19	30.505
18 Nov 19	30.508
19 Nov 19	30.531
20 Nov 19	30.506
21 Nov 19	30.549
22 Nov 19	30.561
25 Nov 19	30.544
26 Nov 19	30.53
27 Nov 19	30.521
28 Nov 19	30.4985
29 Nov 19	30.524
02 Dec 19	30.501
03 Dec 19	30.515
04 Dec 19	30.475
05 Dec 19	30.487
06 Dec 19	30.482
09 Dec 19	30.4715
10 Dec 19	30.458
11 Dec 19	30.462
12 Dec 19	30.211
13 Dec 19	30.245
16 Dec 19	30.143
17 Dec 19	30.154
18 Dec 19	30.153
19 Dec 19	30.169
20 Dec 19	30.164
23 Dec 19	30.135
24 Dec 19	30.138
27 Dec 19	30.108
30 Dec 19	30.052
31 Dec 19	29.9075
02 Jan 20	30.012
03 Jan 20	30.045
06 Jan 20	30.082
07 Jan 20	30.047
08 Jan 20	30.057
09 Jan 20	29.958
10 Jan 20	29.964
13 Jan 20	29.902
14 Jan 20	29.888
15 Jan 20	29.936
16 Jan 20	29.93
17 Jan 20	29.954
20 Jan 20	29.972
21 Jan 20	30.02
22 Jan 20	30.003
23 Jan 20	30.035
24 Jan 20	30.046
27 Jan 20	30.13
28 Jan 20	30.112
29 Jan 20	30.099
30 Jan 20	30.356
31 Jan 20	30.369
03 Feb 20	30.279
04 Feb 20	30.153
05 Feb 20	30.002
06 Feb 20	30.059
07 Feb 20	30.141
10 Feb 20	30.113
11 Feb 20	30.012
12 Feb 20	29.9955
13 Feb 20	29.994
14 Feb 20	30.032
17 Feb 20	30.017
18 Feb 20	30.122
19 Feb 20	30.155
20 Feb 20	30.409
21 Feb 20	30.4095
24 Feb 20	30.4265
25 Feb 20	30.3615
26 Feb 20	30.2885
27 Feb 20	30.228
28 Feb 20	30.227
02 Mar 20	29.931
03 Mar 20	29.798
04 Mar 20	29.922
05 Mar 20	29.927
06 Mar 20	29.928
09 Mar 20	29.983
10 Mar 20	29.9385
11 Mar 20	30.066
12 Mar 20	30.191
13 Mar 20	30.141
16 Mar 20	30.182
17 Mar 20	30.23
18 Mar 20	30.376
19 Mar 20	30.4005
20 Mar 20	30.315
23 Mar 20	30.235
24 Mar 20	30.148
25 Mar 20	30.297
26 Mar 20	30.227
27 Mar 20	30.211
30 Mar 20	30.268
31 Mar 20	30.258
01 Apr 20	30.281
02 Apr 20	30.201
03 Apr 20	30.239
06 Apr 20	30.258
07 Apr 20	30.087
08 Apr 20	30.12
09 Apr 20	30.0355
14 Apr 20	30.06
15 Apr 20	30.097
16 Apr 20	30.102
17 Apr 20	30.078
20 Apr 20	30.027
21 Apr 20	30.099
22 Apr 20	30.108
23 Apr 20	30.0725
24 Apr 20	30.082
27 Apr 20	30.049
28 Apr 20	29.981
29 Apr 20	29.887
30 Apr 20	29.732
01 May 20	29.883
04 May 20	29.813
05 May 20	29.868
06 May 20	29.977
07 May 20	29.956
11 May 20	29.877
12 May 20	29.901
13 May 20	29.916
14 May 20	29.938
15 May 20	29.975
18 May 20	29.952
19 May 20	29.948
20 May 20	29.906
21 May 20	29.94
22 May 20	30.107
26 May 20	29.983
27 May 20	30.038
28 May 20	29.984
29 May 20	30.014
01 Jun 20	29.918
02 Jun 20	29.88
03 Jun 20	29.915
04 Jun 20	29.9
05 Jun 20	29.706
08 Jun 20	29.727
09 Jun 20	29.703
10 Jun 20	29.558
11 Jun 20	29.648
12 Jun 20	29.681
15 Jun 20	29.691
16 Jun 20	29.675
17 Jun 20	29.646
18 Jun 20	29.628
19 Jun 20	29.584
22 Jun 20	29.606
23 Jun 20	29.554
24 Jun 20	29.527
25 Jun 20	29.518
26 Jun 20	29.548
29 Jun 20	29.478
30 Jun 20	29.444
01 Jul 20	29.458
02 Jul 20	29.465
03 Jul 20	29.455
06 Jul 20	29.404
07 Jul 20	29.4755
08 Jul 20	29.456
09 Jul 20	29.427
10 Jul 20	29.464
13 Jul 20	29.432
14 Jul 20	29.48
15 Jul 20	29.497
16 Jul 20	29.462
17 Jul 20	29.482
20 Jul 20	29.482
21 Jul 20	29.409
22 Jul 20	29.417
23 Jul 20	29.432
24 Jul 20	29.478
27 Jul 20	29.332
28 Jul 20	29.313
29 Jul 20	29.252
30 Jul 20	29.326
31 Jul 20	29.362
03 Aug 20	29.374
04 Aug 20	29.401
05 Aug 20	29.368
06 Aug 20	29.394
07 Aug 20	29.407
10 Aug 20	29.397
11 Aug 20	29.397
12 Aug 20	29.372
13 Aug 20	29.43
14 Aug 20	29.396
17 Aug 20	29.396
18 Aug 20	29.391
19 Aug 20	29.376
20 Aug 20	29.431
21 Aug 20	29.417
24 Aug 20	29.393
25 Aug 20	29.39
26 Aug 20	29.372
27 Aug 20	29.376
28 Aug 20	29.347
01 Sep 20	29.361
02 Sep 20	29.363
03 Sep 20	29.3545
04 Sep 20	29.342
07 Sep 20	29.327
08 Sep 20	29.257
09 Sep 20	29.298
10 Sep 20	29.279
11 Sep 20	29.315
14 Sep 20	29.247
15 Sep 20	29.212
16 Sep 20	29.22
17 Sep 20	29.147
18 Sep 20	29.027
21 Sep 20	28.996
22 Sep 20	29.06
23 Sep 20	29.16
24 Sep 20	29.344
25 Sep 20	29.276
28 Sep 20	29.114
29 Sep 20	29.041
30 Sep 20	28.941
01 Oct 20	28.885
02 Oct 20	28.93
05 Oct 20	28.701
06 Oct 20	28.784
07 Oct 20	28.682
08 Oct 20	28.67
09 Oct 20	28.61
12 Oct 20	28.625
13 Oct 20	28.752
14 Oct 20	28.763
15 Oct 20	28.785
16 Oct 20	28.764
19 Oct 20	28.744
20 Oct 20	28.717
21 Oct 20	28.667
22 Oct 20	28.697
23 Oct 20	28.657
26 Oct 20	28.621
27 Oct 20	28.599
28 Oct 20	28.578
29 Oct 20	28.639
30 Oct 20	28.589
02 Nov 20	28.572
03 Nov 20	28.613
04 Nov 20	28.623
05 Nov 20	28.539
06 Nov 20	28.591
09 Nov 20	28.596
10 Nov 20	28.6
11 Nov 20	28.558
12 Nov 20	28.496
13 Nov 20	28.499
16 Nov 20	28.529
17 Nov 20	28.5415
18 Nov 20	28.51
19 Nov 20	28.525
20 Nov 20	28.53
23 Nov 20	28.543
24 Nov 20	28.516
25 Nov 20	28.509
26 Nov 20	28.508
27 Nov 20	28.516
30 Nov 20	28.5695
01 Dec 20	28.555
02 Dec 20	28.496
03 Dec 20	28.401
04 Dec 20	28.208
07 Dec 20	28.248
08 Dec 20	28.247
09 Dec 20	28.254
10 Dec 20	28.206
11 Dec 20	28.194
14 Dec 20	28.127
15 Dec 20	28.151
16 Dec 20	28.15
17 Dec 20	28.16
18 Dec 20	28.175
21 Dec 20	28.195
22 Dec 20	28.191
23 Dec 20	28.148
24 Dec 20	28.124
29 Dec 20	28.101
30 Dec 20	28.1145
31 Dec 20	28.096
04 Jan 21	28.073
05 Jan 21	27.964
06 Jan 21	28.013
07 Jan 21	28.034
08 Jan 21	28.003
11 Jan 21	28.021
12 Jan 21	28.002
13 Jan 21	28
14 Jan 21	28.008
15 Jan 21	27.974
18 Jan 21	27.992
19 Jan 21	27.989
20 Jan 21	27.98
21 Jan 21	27.962
22 Jan 21	27.972
25 Jan 21	27.9945
26 Jan 21	28.016
27 Jan 21	27.986
28 Jan 21	28.029
29 Jan 21	27.992
01 Feb 21	28.003
02 Feb 21	27.986
03 Feb 21	27.951
04 Feb 21	28
05 Feb 21	27.977
08 Feb 21	28.012
09 Feb 21	27.99
10 Feb 21	28.019
11 Feb 21	28.02
12 Feb 21	28.042
15 Feb 21	28.008
16 Feb 21	28.025
17 Feb 21	28.004
18 Feb 21	27.939
19 Feb 21	27.916
22 Feb 21	27.906
23 Feb 21	27.856
24 Feb 21	27.858
25 Feb 21	27.827
26 Feb 21	27.861
01 Mar 21	27.827
02 Mar 21	27.84
03 Mar 21	27.776
04 Mar 21	27.829
05 Mar 21	27.965
08 Mar 21	28.208
09 Mar 21	28.266
10 Mar 21	28.331
11 Mar 21	28.163
12 Mar 21	28.27
15 Mar 21	28.2625
16 Mar 21	28.268
17 Mar 21	28.331
18 Mar 21	28.389
19 Mar 21	28.421
22 Mar 21	28.402
23 Mar 21	28.4625
24 Mar 21	28.49
25 Mar 21	28.618
26 Mar 21	28.62
29 Mar 21	28.6215
30 Mar 21	28.525
31 Mar 21	28.467
01 Apr 21	28.499
06 Apr 21	28.448
07 Apr 21	28.4135
08 Apr 21	28.464
09 Apr 21	28.445
12 Apr 21	28.472
13 Apr 21	28.481
14 Apr 21	28.4555
15 Apr 21	28.3225
16 Apr 21	28.3285
19 Apr 21	28.1405
20 Apr 21	28.107
21 Apr 21	28.0935
22 Apr 21	28.094
23 Apr 21	28.073
26 Apr 21	27.824
27 Apr 21	27.894
28 Apr 21	27.891
29 Apr 21	27.876
30 Apr 21	27.921
04 May 21	27.99
05 May 21	27.972
06 May 21	27.952
07 May 21	27.834
10 May 21	27.718
11 May 21	27.951
12 May 21	28.002
13 May 21	27.969
14 May 21	27.971
17 May 21	28.105
18 May 21	27.9475
19 May 21	27.9825
20 May 21	27.9655
21 May 21	27.942
24 May 21	27.9255
25 May 21	27.9045
26 May 21	27.789
27 May 21	27.806
28 May 21	27.702
01 Jun 21	27.5715
02 Jun 21	27.6365
03 Jun 21	27.6955
04 Jun 21	27.6725
07 Jun 21	27.735
08 Jun 21	27.7065
09 Jun 21	27.702
10 Jun 21	27.6825
11 Jun 21	27.6735
14 Jun 21	27.7035
15 Jun 21	27.6675
16 Jun 21	27.6355
17 Jun 21	27.765
18 Jun 21	27.8025
21 Jun 21	27.9425
22 Jun 21	28.0335
23 Jun 21	27.9835
24 Jun 21	27.9995
25 Jun 21	27.8985
28 Jun 21	27.9005
29 Jun 21	27.9305
30 Jun 21	27.898
01 Jul 21	27.9245
02 Jul 21	27.9635
05 Jul 21	27.8935
06 Jul 21	27.979
07 Jul 21	28.0055
08 Jul 21	28.023
09 Jul 21	27.98
12 Jul 21	27.998
13 Jul 21	28.006
14 Jul 21	28.006
15 Jul 21	27.926
16 Jul 21	28.001
19 Jul 21	28.077
20 Jul 21	28.055
21 Jul 21	28.017
22 Jul 21	28.021
23 Jul 21	28.063
26 Jul 21	28.054
27 Jul 21	28.045
28 Jul 21	27.938
29 Jul 21	27.873
30 Jul 21	27.938
02 Aug 21	27.9295
03 Aug 21	27.921
04 Aug 21	27.784
05 Aug 21	27.774
06 Aug 21	27.874
09 Aug 21	27.846
10 Aug 21	27.853
11 Aug 21	27.843
12 Aug 21	27.832
13 Aug 21	27.8335
16 Aug 21	27.8415
17 Aug 21	27.936
18 Aug 21	27.86
19 Aug 21	28.037
20 Aug 21	28.02
23 Aug 21	27.944
24 Aug 21	27.92
25 Aug 21	27.911
26 Aug 21	27.922
27 Aug 21	27.881
31 Aug 21	27.655
01 Sep 21	27.717
02 Sep 21	27.66
03 Sep 21	27.606
06 Sep 21	27.592
07 Sep 21	27.66
08 Sep 21	27.728
09 Sep 21	27.665
10 Sep 21	27.643
13 Sep 21	27.68
14 Sep 21	27.686
15 Sep 21	27.67
16 Sep 21	27.756
17 Sep 21	27.758
20 Sep 21	27.824
21 Sep 21	27.783
22 Sep 21	27.762
23 Sep 21	27.735
24 Sep 21	27.749
27 Sep 21	27.718
28 Sep 21	27.775
29 Sep 21	27.825
30 Sep 21	27.85
01 Oct 21	27.828
04 Oct 21	27.92
05 Oct 21	27.906
06 Oct 21	27.993
07 Oct 21	27.992
08 Oct 21	28.085
11 Oct 21	28.025
12 Oct 21	28.145
13 Oct 21	28.073
14 Oct 21	28.07
15 Oct 21	27.975
18 Oct 21	27.99
19 Oct 21	27.837
20 Oct 21	27.868
21 Oct 21	27.858
22 Oct 21	27.885
25 Oct 21	27.875
26 Oct 21	27.791
27 Oct 21	27.824
28 Oct 21	27.768
29 Oct 21	27.843
01 Nov 21	27.852
02 Nov 21	27.866
03 Nov 21	27.857
04 Nov 21	27.886
05 Nov 21	27.873
08 Nov 21	27.843
09 Nov 21	27.781
10 Nov 21	27.753
11 Nov 21	27.808
12 Nov 21	27.797
15 Nov 21	27.776
16 Nov 21	27.824
17 Nov 21	27.799
18 Nov 21	27.846
19 Nov 21	27.808
22 Nov 21	27.81
23 Nov 21	27.804
24 Nov 21	27.813
25 Nov 21	27.821
26 Nov 21	27.867
29 Nov 21	27.783
30 Nov 21	27.69
01 Dec 21	27.674
02 Dec 21	27.746
03 Dec 21	27.718
06 Dec 21	27.74
07 Dec 21	27.752
08 Dec 21	27.718
09 Dec 21	27.713
10 Dec 21	27.67
13 Dec 21	27.814
14 Dec 21	27.846
15 Dec 21	27.833
16 Dec 21	27.818
17 Dec 21	27.829
20 Dec 21	27.8825
21 Dec 21	27.828
22 Dec 21	27.776
23 Dec 21	27.717
24 Dec 21	27.7225
29 Dec 21	27.6175
30 Dec 21	27.747
31 Dec 21	27.676
04 Jan 22	27.537
05 Jan 22	27.595
06 Jan 22	27.666
07 Jan 22	27.683
10 Jan 22	27.674
11 Jan 22	27.71
12 Jan 22	27.647
13 Jan 22	27.605
14 Jan 22	27.6
17 Jan 22	27.524
18 Jan 22	27.607
19 Jan 22	27.641
20 Jan 22	27.61
21 Jan 22	27.693
24 Jan 22	27.718
25 Jan 22	27.729
26 Jan 22	27.7495
27 Jan 22	27.805
28 Jan 22	27.85
31 Jan 22	27.8215
01 Feb 22	27.807
02 Feb 22	27.8
03 Feb 22	27.791
04 Feb 22	27.828
07 Feb 22	27.86
08 Feb 22	27.819
09 Feb 22	27.796
10 Feb 22	27.818
11 Feb 22	27.8475
14 Feb 22	27.907
15 Feb 22	27.863
16 Feb 22	27.854
17 Feb 22	27.871
18 Feb 22	27.881
21 Feb 22	27.84
22 Feb 22	27.868
23 Feb 22	27.881
24 Feb 22	28.164
25 Feb 22	27.999
28 Feb 22	28.053
01 Mar 22	28.059
02 Mar 22	28.008
03 Mar 22	28.058
04 Mar 22	28.184
07 Mar 22	28.254
08 Mar 22	28.357
09 Mar 22	28.3205
10 Mar 22	28.307
11 Mar 22	28.405
14 Mar 22	28.473
15 Mar 22	28.564
16 Mar 22	28.472
17 Mar 22	28.243
18 Mar 22	28.343
21 Mar 22	28.465
22 Mar 22	28.54
23 Mar 22	28.592
24 Mar 22	28.672
25 Mar 22	28.682
28 Mar 22	28.835
29 Mar 22	28.715
30 Mar 22	28.56
31 Mar 22	28.6225
01 Apr 22	28.689
04 Apr 22	28.636
05 Apr 22	28.692
06 Apr 22	28.7425
07 Apr 22	28.845
08 Apr 22	28.9455
11 Apr 22	29.047
12 Apr 22	29.107
13 Apr 22	29.058
14 Apr 22	29.08
19 Apr 22	29.303
20 Apr 22	29.246
21 Apr 22	29.235
22 Apr 22	29.314
25 Apr 22	29.327
26 Apr 22	29.361
27 Apr 22	29.429
28 Apr 22	29.565
29 Apr 22	29.447
03 May 22	29.493
04 May 22	29.546
05 May 22	29.633
06 May 22	29.635
09 May 22	29.817
10 May 22	29.695
11 May 22	29.691
12 May 22	29.848
13 May 22	29.801
16 May 22	29.788
17 May 22	29.649
18 May 22	29.75
19 May 22	29.71
20 May 22	29.679
23 May 22	29.574
24 May 22	29.621
25 May 22	29.534
26 May 22	29.415
27 May 22	29.293
30 May 22	28.981
31 May 22	28.99
01 Jun 22	29.2165
06 Jun 22	29.358
07 Jun 22	29.489
08 Jun 22	29.491
09 Jun 22	29.571
10 Jun 22	29.6495
13 Jun 22	29.79
14 Jun 22	29.683
15 Jun 22	29.72
16 Jun 22	29.805
17 Jun 22	29.803
20 Jun 22	29.718
21 Jun 22	29.731
22 Jun 22	29.756
23 Jun 22	29.747
24 Jun 22	29.7075
27 Jun 22	29.632
28 Jun 22	29.725
29 Jun 22	29.727
30 Jun 22	29.743
01 Jul 22	29.822
04 Jul 22	29.739
05 Jul 22	29.876
06 Jul 22	29.796
07 Jul 22	29.756
08 Jul 22	29.763
11 Jul 22	29.8745
12 Jul 22	29.86
13 Jul 22	29.801
14 Jul 22	29.991
15 Jul 22	29.937
18 Jul 22	29.88
19 Jul 22	29.865
20 Jul 22	29.9145
21 Jul 22	29.933
22 Jul 22	29.8625
25 Jul 22	29.92
26 Jul 22	29.963
27 Jul 22	29.973
28 Jul 22	29.9215
29 Jul 22	30.066
01 Aug 22	30.068
02 Aug 22	29.903
03 Aug 22	29.985
04 Aug 22	29.993
05 Aug 22	29.998
08 Aug 22	30.023
09 Aug 22	30.029
10 Aug 22	29.92
11 Aug 22	29.968
12 Aug 22	29.984
15 Aug 22	29.994
16 Aug 22	29.989
17 Aug 22	29.998
18 Aug 22	30.01
19 Aug 22	30.113
22 Aug 22	30.146
23 Aug 22	30.178
24 Aug 22	30.249
25 Aug 22	30.234
26 Aug 22	30.236
30 Aug 22	30.492
31 Aug 22	30.4
01 Sep 22	30.609
02 Sep 22	30.579
05 Sep 22	30.687
06 Sep 22	30.819
07 Sep 22	30.885
08 Sep 22	30.9185
09 Sep 22	30.822
12 Sep 22	30.858
13 Sep 22	31.092
14 Sep 22	31.083
15 Sep 22	31.241
16 Sep 22	31.246
20 Sep 22	31.369
21 Sep 22	31.4145
22 Sep 22	31.598
23 Sep 22	31.8285
26 Sep 22	31.81
27 Sep 22	31.718
28 Sep 22	31.751
29 Sep 22	31.7455
30 Sep 22	31.7785
03 Oct 22	31.807
04 Oct 22	31.664
05 Oct 22	31.655
06 Oct 22	31.564
07 Oct 22	31.671
10 Oct 22	31.803
11 Oct 22	31.871
12 Oct 22	31.858
13 Oct 22	31.914
14 Oct 22	31.964
17 Oct 22	31.963
18 Oct 22	32.006
19 Oct 22	32.049
20 Oct 22	32.01
21 Oct 22	32.219
24 Oct 22	32.375
25 Oct 22	32.262
26 Oct 22	32.119
27 Oct 22	32.001
28 Oct 22	32.1175
31 Oct 22	32.254
01 Nov 22	32.181
02 Nov 22	32.209
03 Nov 22	32.278
04 Nov 22	32.057
07 Nov 22	32.015
08 Nov 22	31.843
09 Nov 22	31.822
10 Nov 22	31.509
11 Nov 22	31.073
14 Nov 22	30.967
15 Nov 22	31.05
16 Nov 22	31.049
17 Nov 22	31.212
18 Nov 22	31.124
21 Nov 22	31.24
22 Nov 22	31.163
23 Nov 22	31.135
24 Nov 22	30.931
25 Nov 22	30.919
28 Nov 22	30.9915
29 Nov 22	30.914
30 Nov 22	30.904
01 Dec 22	30.626
02 Dec 22	30.615
05 Dec 22	30.53
06 Dec 22	30.651
07 Dec 22	30.646
08 Dec 22	30.634
09 Dec 22	30.657
12 Dec 22	30.719
13 Dec 22	30.5825
14 Dec 22	30.468
15 Dec 22	30.7845
16 Dec 22	30.725
19 Dec 22	30.784
20 Dec 22	30.709
21 Dec 22	30.667
22 Dec 22	30.735
23 Dec 22	30.756
28 Dec 22	30.82
29 Dec 22	30.697
30 Dec 22	30.5885
03 Jan 23	30.709
04 Jan 23	30.703
05 Jan 23	30.729
06 Jan 23	30.642
09 Jan 23	30.436
10 Jan 23	30.4395
11 Jan 23	30.448
12 Jan 23	30.364
13 Jan 23	30.298
16 Jan 23	30.343
17 Jan 23	30.302
18 Jan 23	30.313
19 Jan 23	30.354
20 Jan 23	30.354
23 Jan 23	30.292
24 Jan 23	30.296
25 Jan 23	30.283
26 Jan 23	30.266
27 Jan 23	30.247
30 Jan 23	30.056
31 Jan 23	30.039
01 Feb 23	29.812
02 Feb 23	29.666
03 Feb 23	29.875
06 Feb 23	30.0945
07 Feb 23	30.081
08 Feb 23	30.059
09 Feb 23	30.063
10 Feb 23	30.163
13 Feb 23	30.221
14 Feb 23	30.225
15 Feb 23	30.375
16 Feb 23	30.347
17 Feb 23	30.421
20 Feb 23	30.396
21 Feb 23	30.458
22 Feb 23	30.513
23 Feb 23	30.384
24 Feb 23	30.63
27 Feb 23	30.681
28 Feb 23	30.674
01 Mar 23	30.5095
02 Mar 23	30.664
03 Mar 23	30.619
06 Mar 23	30.628
07 Mar 23	30.7135
08 Mar 23	30.717
09 Mar 23	30.778
10 Mar 23	30.734
13 Mar 23	30.4585
14 Mar 23	30.5275
15 Mar 23	30.727
16 Mar 23	30.5385
17 Mar 23	30.605
20 Mar 23	30.5335
21 Mar 23	30.522
22 Mar 23	30.43
23 Mar 23	30.3415
24 Mar 23	30.339
27 Mar 23	30.379
28 Mar 23	30.356
29 Mar 23	30.466
30 Mar 23	30.4795
31 Mar 23	30.506
03 Apr 23	30.551
04 Apr 23	30.514
05 Apr 23	30.534
06 Apr 23	30.535
11 Apr 23	30.517
12 Apr 23	30.503
13 Apr 23	30.479
14 Apr 23	30.494
17 Apr 23	30.564
18 Apr 23	30.53
19 Apr 23	30.598
20 Apr 23	30.583
21 Apr 23	30.642
24 Apr 23	30.657
25 Apr 23	30.737
26 Apr 23	30.6865
27 Apr 23	30.751
28 Apr 23	30.729
02 May 23	30.808
03 May 23	30.668
04 May 23	30.7165
05 May 23	30.66
09 May 23	30.733
10 May 23	30.71
11 May 23	30.784
12 May 23	30.814
15 May 23	30.824
16 May 23	30.819
17 May 23	30.785
18 May 23	30.775
19 May 23	30.63
22 May 23	30.68
23 May 23	30.7775
24 May 23	30.8345
25 May 23	30.817
26 May 23	30.733
30 May 23	30.557
31 May 23	30.7665
01 Jun 23	30.704
02 Jun 23	30.676
05 Jun 23	30.708
06 Jun 23	30.703
07 Jun 23	30.725
08 Jun 23	30.7045
09 Jun 23	30.729
12 Jun 23	30.767
13 Jun 23	30.635
14 Jun 23	30.693
15 Jun 23	30.691
16 Jun 23	30.7295
19 Jun 23	30.807
20 Jun 23	30.956
21 Jun 23	30.949
22 Jun 23	30.999
23 Jun 23	31.018
26 Jun 23	31.035
27 Jun 23	31.018
28 Jun 23	31.131
29 Jun 23	31.063
30 Jun 23	31.1695
03 Jul 23	31.1
04 Jul 23	31.087
05 Jul 23	31.173
06 Jul 23	31.313
07 Jul 23	31.2595
10 Jul 23	31.4
11 Jul 23	31.328
12 Jul 23	31.143
13 Jul 23	30.926
14 Jul 23	30.933
17 Jul 23	31.026
18 Jul 23	30.999
19 Jul 23	31.145
20 Jul 23	31.1135
21 Jul 23	31.365
24 Jul 23	31.326
25 Jul 23	31.331
26 Jul 23	31.258
27 Jul 23	31.338
28 Jul 23	31.366
31 Jul 23	31.4605
01 Aug 23	31.597
02 Aug 23	31.669
03 Aug 23	31.681
04 Aug 23	31.651
07 Aug 23	31.721
08 Aug 23	31.882
09 Aug 23	31.761
10 Aug 23	31.778
11 Aug 23	31.875
14 Aug 23	31.973
15 Aug 23	31.894
16 Aug 23	31.922
17 Aug 23	31.938
18 Aug 23	31.964
21 Aug 23	31.946
22 Aug 23	31.9695
23 Aug 23	31.895
24 Aug 23	31.795
25 Aug 23	31.819
29 Aug 23	31.862
30 Aug 23	31.832
31 Aug 23	31.865
01 Sep 23	31.8805
04 Sep 23	31.908
05 Sep 23	31.966
06 Sep 23	31.96
07 Sep 23	32.044
08 Sep 23	32.077
11 Sep 23	31.974
12 Sep 23	32.038
13 Sep 23	31.938
14 Sep 23	31.915
15 Sep 23	31.912
18 Sep 23	31.96
19 Sep 23	32.038
20 Sep 23	31.98
21 Sep 23	32.156
22 Sep 23	32.123
25 Sep 23	32.153
26 Sep 23	32.2
27 Sep 23	32.24
28 Sep 23	32.2
29 Sep 23	32.177
02 Oct 23	32.31
03 Oct 23	32.37
04 Oct 23	32.316
05 Oct 23	32.286
06 Oct 23	32.164
09 Oct 23	32.161
10 Oct 23	32.142
11 Oct 23	32.092
12 Oct 23	32.195
13 Oct 23	32.209
16 Oct 23	32.265
17 Oct 23	32.366
18 Oct 23	32.399
19 Oct 23	32.387
20 Oct 23	32.328
23 Oct 23	32.3465
24 Oct 23	32.307
25 Oct 23	32.384
26 Oct 23	32.439
27 Oct 23	32.405
30 Oct 23	32.3505
31 Oct 23	32.477
01 Nov 23	32.436
02 Nov 23	32.362
03 Nov 23	32.12
06 Nov 23	32.133
07 Nov 23	32.193
08 Nov 23	32.237
09 Nov 23	32.282
10 Nov 23	32.369
13 Nov 23	32.338
14 Nov 23	32.163
15 Nov 23	31.817
16 Nov 23	31.908
17 Nov 23	31.741
20 Nov 23	31.525
21 Nov 23	31.358
22 Nov 23	31.628
23 Nov 23	31.598
24 Nov 23	31.626
27 Nov 23	31.564
28 Nov 23	31.401
29 Nov 23	31.263
30 Nov 23	31.336
01 Dec 23	31.421
04 Dec 23	31.451
05 Dec 23	31.525
06 Dec 23	31.491
07 Dec 23	31.418
08 Dec 23	31.442
11 Dec 23	31.503
12 Dec 23	31.508
13 Dec 23	31.5235
14 Dec 23	31.238
15 Dec 23	31.307
18 Dec 23	31.405
19 Dec 23	31.292
20 Dec 23	31.266
21 Dec 23	31.234
22 Dec 23	31.107
27 Dec 23	30.94
28 Dec 23	30.709
29 Dec 23	30.653
02 Jan 24	30.933
03 Jan 24	31.068
04 Jan 24	31.079
05 Jan 24	30.9385
08 Jan 24	30.963
09 Jan 24	31.065
10 Jan 24	31.1265
11 Jan 24	31.078
12 Jan 24	31.099
15 Jan 24	31.271
16 Jan 24	31.46
17 Jan 24	31.629
18 Jan 24	31.545
19 Jan 24	31.454
22 Jan 24	31.371
23 Jan 24	31.43
24 Jan 24	31.298
25 Jan 24	31.314
26 Jan 24	31.25
29 Jan 24	31.236
30 Jan 24	31.1615
31 Jan 24	31.2
01 Feb 24	31.312
02 Feb 24	31.364
05 Feb 24	31.434
06 Feb 24	31.329
07 Feb 24	31.344
08 Feb 24	31.405
09 Feb 24	31.401
12 Feb 24	31.368
13 Feb 24	31.516
14 Feb 24	31.471
15 Feb 24	31.369
16 Feb 24	31.3955
19 Feb 24	31.418
20 Feb 24	31.452
21 Feb 24	31.539
22 Feb 24	31.553
23 Feb 24	31.599
26 Feb 24	31.565
27 Feb 24	31.604
28 Feb 24	31.695
29 Feb 24	31.624
01 Mar 24	31.603
04 Mar 24	31.557
05 Mar 24	31.548
06 Mar 24	31.51
07 Mar 24	31.476
08 Mar 24	31.351
11 Mar 24	31.434
12 Mar 24	31.445
13 Mar 24	31.47
14 Mar 24	31.5965
15 Mar 24	31.676
18 Mar 24	31.687
19 Mar 24	31.7835
20 Mar 24	31.919
21 Mar 24	31.941
22 Mar 24	31.951
25 Mar 24	31.844
26 Mar 24	31.912
27 Mar 24	32.009
28 Mar 24	31.982
02 Apr 24	32.08
03 Apr 24	32.043
04 Apr 24	32.03
05 Apr 24	32.1525
08 Apr 24	32.097
09 Apr 24	32.0315
10 Apr 24	32.177
11 Apr 24	32.227
12 Apr 24	32.296
15 Apr 24	32.4485
16 Apr 24	32.546
17 Apr 24	32.462
18 Apr 24	32.466
19 Apr 24	32.5155
22 Apr 24	32.6545
23 Apr 24	32.561
24 Apr 24	32.662
25 Apr 24	32.615

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies