XUDLUSS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, US $ into Sterling

XUDLUSS
04 Jan 10 1.6121
05 Jan 10 1.6033
06 Jan 10 1.6
07 Jan 10 1.5935
08 Jan 10 1.596
11 Jan 10 1.6172
12 Jan 10 1.6191
13 Jan 10 1.6265
14 Jan 10 1.6314
15 Jan 10 1.6255
18 Jan 10 1.6337
19 Jan 10 1.6372
20 Jan 10 1.6277
21 Jan 10 1.6175
22 Jan 10 1.6125
25 Jan 10 1.6208
26 Jan 10 1.6147
27 Jan 10 1.6191
28 Jan 10 1.6136
29 Jan 10 1.602
01 Feb 10 1.5903
02 Feb 10 1.5969
03 Feb 10 1.5936
04 Feb 10 1.5782
05 Feb 10 1.5644
08 Feb 10 1.564
09 Feb 10 1.5609
10 Feb 10 1.5588
11 Feb 10 1.5613
12 Feb 10 1.5643
15 Feb 10 1.5653
16 Feb 10 1.5676
17 Feb 10 1.5725
18 Feb 10 1.5642
19 Feb 10 1.5417
22 Feb 10 1.5492
23 Feb 10 1.545
24 Feb 10 1.545
25 Feb 10 1.5253
26 Feb 10 1.5224
01 Mar 10 1.4939
02 Mar 10 1.4927
03 Mar 10 1.5068
04 Mar 10 1.5054
05 Mar 10 1.5102
08 Mar 10 1.507
09 Mar 10 1.4985
10 Mar 10 1.497
11 Mar 10 1.5042
12 Mar 10 1.5179
15 Mar 10 1.5042
16 Mar 10 1.519
17 Mar 10 1.5295
18 Mar 10 1.5245
19 Mar 10 1.5014
22 Mar 10 1.507
23 Mar 10 1.5066
24 Mar 10 1.4914
25 Mar 10 1.4885
26 Mar 10 1.4906
29 Mar 10 1.4981
30 Mar 10 1.5107
31 Mar 10 1.5167
01 Apr 10 1.5282
06 Apr 10 1.5201
07 Apr 10 1.5204
08 Apr 10 1.5246
09 Apr 10 1.5355
12 Apr 10 1.539
13 Apr 10 1.5363
14 Apr 10 1.546
15 Apr 10 1.5499
16 Apr 10 1.5406
19 Apr 10 1.5302
20 Apr 10 1.5354
21 Apr 10 1.5405
22 Apr 10 1.5387
23 Apr 10 1.5353
26 Apr 10 1.5465
27 Apr 10 1.5344
28 Apr 10 1.52
29 Apr 10 1.5277
30 Apr 10 1.5313
04 May 10 1.5114
05 May 10 1.5116
06 May 10 1.4972
07 May 10 1.4682
10 May 10 1.499
11 May 10 1.4869
12 May 10 1.486
13 May 10 1.4678
14 May 10 1.4555
17 May 10 1.4431
18 May 10 1.4436
19 May 10 1.4368
20 May 10 1.4305
21 May 10 1.4442
24 May 10 1.4408
25 May 10 1.4337
26 May 10 1.4423
27 May 10 1.4474
28 May 10 1.4459
01 Jun 10 1.47
02 Jun 10 1.457
03 Jun 10 1.4621
04 Jun 10 1.4558
07 Jun 10 1.4495
08 Jun 10 1.4369
09 Jun 10 1.4594
10 Jun 10 1.4664
11 Jun 10 1.4553
14 Jun 10 1.4788
15 Jun 10 1.4816
16 Jun 10 1.4835
17 Jun 10 1.479
18 Jun 10 1.4802
21 Jun 10 1.4818
22 Jun 10 1.4793
23 Jun 10 1.4898
24 Jun 10 1.4967
25 Jun 10 1.4977
28 Jun 10 1.5108
29 Jun 10 1.506
30 Jun 10 1.4962
01 Jul 10 1.5113
02 Jul 10 1.519
05 Jul 10 1.511
06 Jul 10 1.5219
07 Jul 10 1.5201
08 Jul 10 1.5161
09 Jul 10 1.511
12 Jul 10 1.5074
13 Jul 10 1.517
14 Jul 10 1.5265
15 Jul 10 1.5375
16 Jul 10 1.5343
19 Jul 10 1.5213
20 Jul 10 1.5242
21 Jul 10 1.5213
22 Jul 10 1.526
23 Jul 10 1.5402
26 Jul 10 1.5473
27 Jul 10 1.5554
28 Jul 10 1.5619
29 Jul 10 1.561
30 Jul 10 1.5661
02 Aug 10 1.5897
03 Aug 10 1.5954
04 Aug 10 1.5877
05 Aug 10 1.5834
06 Aug 10 1.5975
09 Aug 10 1.5958
10 Aug 10 1.5738
11 Aug 10 1.5662
12 Aug 10 1.5582
13 Aug 10 1.5586
16 Aug 10 1.5674
17 Aug 10 1.558
18 Aug 10 1.5592
19 Aug 10 1.5632
20 Aug 10 1.5508
23 Aug 10 1.5506
24 Aug 10 1.5453
25 Aug 10 1.5425
26 Aug 10 1.5583
27 Aug 10 1.5475
31 Aug 10 1.5367
01 Sep 10 1.546
02 Sep 10 1.5402
03 Sep 10 1.544
06 Sep 10 1.5413
07 Sep 10 1.5305
08 Sep 10 1.5485
09 Sep 10 1.5474
10 Sep 10 1.5383
13 Sep 10 1.5434
14 Sep 10 1.5499
15 Sep 10 1.5637
16 Sep 10 1.5638
17 Sep 10 1.5638
20 Sep 10 1.5577
21 Sep 10 1.5543
22 Sep 10 1.5664
23 Sep 10 1.5718
24 Sep 10 1.5814
27 Sep 10 1.5833
28 Sep 10 1.5803
29 Sep 10 1.5801
30 Sep 10 1.5755
01 Oct 10 1.5811
04 Oct 10 1.5839
05 Oct 10 1.592
06 Oct 10 1.5891
07 Oct 10 1.5941
08 Oct 10 1.5931
11 Oct 10 1.5906
12 Oct 10 1.5783
13 Oct 10 1.5838
14 Oct 10 1.6015
15 Oct 10 1.6011
18 Oct 10 1.59
19 Oct 10 1.5727
20 Oct 10 1.5855
21 Oct 10 1.5767
22 Oct 10 1.567
25 Oct 10 1.5723
26 Oct 10 1.5867
27 Oct 10 1.578
28 Oct 10 1.5939
29 Oct 10 1.5988
01 Nov 10 1.6049
02 Nov 10 1.6008
03 Nov 10 1.6079
04 Nov 10 1.6282
05 Nov 10 1.6211
08 Nov 10 1.6138
09 Nov 10 1.6117
10 Nov 10 1.6028
11 Nov 10 1.6156
12 Nov 10 1.6153
15 Nov 10 1.6068
16 Nov 10 1.5911
17 Nov 10 1.5919
18 Nov 10 1.5991
19 Nov 10 1.5952
22 Nov 10 1.5944
23 Nov 10 1.5875
24 Nov 10 1.5781
25 Nov 10 1.5762
26 Nov 10 1.5611
29 Nov 10 1.553
30 Nov 10 1.5573
01 Dec 10 1.5571
02 Dec 10 1.5554
03 Dec 10 1.572
06 Dec 10 1.5687
07 Dec 10 1.5817
08 Dec 10 1.5774
09 Dec 10 1.5728
10 Dec 10 1.5795
13 Dec 10 1.5857
14 Dec 10 1.5786
15 Dec 10 1.5622
16 Dec 10 1.5596
17 Dec 10 1.5469
20 Dec 10 1.5497
21 Dec 10 1.5477
22 Dec 10 1.5399
23 Dec 10 1.5403
24 Dec 10 1.5442
29 Dec 10 1.5425
30 Dec 10 1.5391
31 Dec 10 1.5655
04 Jan 11 1.5595
05 Jan 11 1.5464
06 Jan 11 1.5479
07 Jan 11 1.5569
10 Jan 11 1.557
11 Jan 11 1.5568
12 Jan 11 1.5698
13 Jan 11 1.5854
14 Jan 11 1.5881
17 Jan 11 1.5909
18 Jan 11 1.5986
19 Jan 11 1.5985
20 Jan 11 1.5842
21 Jan 11 1.599
24 Jan 11 1.6003
25 Jan 11 1.5824
26 Jan 11 1.5885
27 Jan 11 1.5939
28 Jan 11 1.5845
31 Jan 11 1.6016
01 Feb 11 1.6154
02 Feb 11 1.6192
03 Feb 11 1.6145
04 Feb 11 1.6059
07 Feb 11 1.6111
08 Feb 11 1.6098
09 Feb 11 1.6114
10 Feb 11 1.608
11 Feb 11 1.6
14 Feb 11 1.5994
15 Feb 11 1.6161
16 Feb 11 1.604
17 Feb 11 1.6151
18 Feb 11 1.6208
21 Feb 11 1.622
22 Feb 11 1.618
23 Feb 11 1.6238
24 Feb 11 1.6111
25 Feb 11 1.6074
28 Feb 11 1.6265
01 Mar 11 1.6309
02 Mar 11 1.6324
03 Mar 11 1.628
04 Mar 11 1.6264
07 Mar 11 1.6232
08 Mar 11 1.6157
09 Mar 11 1.6214
10 Mar 11 1.6045
11 Mar 11 1.6015
14 Mar 11 1.6179
15 Mar 11 1.6063
16 Mar 11 1.6028
17 Mar 11 1.6143
18 Mar 11 1.6186
21 Mar 11 1.6274
22 Mar 11 1.6387
23 Mar 11 1.6245
24 Mar 11 1.6161
25 Mar 11 1.6085
28 Mar 11 1.6011
29 Mar 11 1.5973
30 Mar 11 1.6063
31 Mar 11 1.603
01 Apr 11 1.603
04 Apr 11 1.6143
05 Apr 11 1.6276
06 Apr 11 1.6317
07 Apr 11 1.6311
08 Apr 11 1.6385
11 Apr 11 1.6414
12 Apr 11 1.6263
13 Apr 11 1.6288
14 Apr 11 1.636
15 Apr 11 1.6307
18 Apr 11 1.62
19 Apr 11 1.6316
20 Apr 11 1.6407
21 Apr 11 1.6571
26 Apr 11 1.6448
27 Apr 11 1.6521
28 Apr 11 1.6648
03 May 11 1.6491
04 May 11 1.6543
05 May 11 1.6416
06 May 11 1.6423
09 May 11 1.63
10 May 11 1.6349
11 May 11 1.6457
12 May 11 1.6268
13 May 11 1.6209
16 May 11 1.6234
17 May 11 1.6212
18 May 11 1.6147
19 May 11 1.6166
20 May 11 1.6195
23 May 11 1.6118
24 May 11 1.6181
25 May 11 1.6269
26 May 11 1.6346
27 May 11 1.6462
31 May 11 1.6462
01 Jun 11 1.6401
02 Jun 11 1.6334
03 Jun 11 1.6362
06 Jun 11 1.635
07 Jun 11 1.6452
08 Jun 11 1.6373
09 Jun 11 1.6366
10 Jun 11 1.6228
13 Jun 11 1.6307
14 Jun 11 1.6389
15 Jun 11 1.6256
16 Jun 11 1.6122
17 Jun 11 1.6164
20 Jun 11 1.6211
21 Jun 11 1.6216
22 Jun 11 1.6134
23 Jun 11 1.5977
24 Jun 11 1.5968
27 Jun 11 1.6003
28 Jun 11 1.6004
29 Jun 11 1.6024
30 Jun 11 1.6056
01 Jul 11 1.6046
04 Jul 11 1.6064
05 Jul 11 1.6099
06 Jul 11 1.5976
07 Jul 11 1.5981
08 Jul 11 1.6052
11 Jul 11 1.5887
12 Jul 11 1.5913
13 Jul 11 1.6085
14 Jul 11 1.612
15 Jul 11 1.6117
18 Jul 11 1.6019
19 Jul 11 1.6167
20 Jul 11 1.6141
21 Jul 11 1.6301
22 Jul 11 1.6311
25 Jul 11 1.6284
26 Jul 11 1.6389
27 Jul 11 1.634
28 Jul 11 1.6332
29 Jul 11 1.6416
01 Aug 11 1.6259
02 Aug 11 1.6297
03 Aug 11 1.641
04 Aug 11 1.6324
05 Aug 11 1.6386
08 Aug 11 1.6311
09 Aug 11 1.6219
10 Aug 11 1.6142
11 Aug 11 1.6221
12 Aug 11 1.6274
15 Aug 11 1.6403
16 Aug 11 1.6424
17 Aug 11 1.6566
18 Aug 11 1.6463
19 Aug 11 1.6571
22 Aug 11 1.6441
23 Aug 11 1.6494
24 Aug 11 1.6402
25 Aug 11 1.6263
26 Aug 11 1.6227
30 Aug 11 1.6277
31 Aug 11 1.6282
01 Sep 11 1.616
02 Sep 11 1.6205
05 Sep 11 1.6103
06 Sep 11 1.6004
07 Sep 11 1.5945
08 Sep 11 1.6069
09 Sep 11 1.5895
12 Sep 11 1.5802
13 Sep 11 1.5792
14 Sep 11 1.5738
15 Sep 11 1.5806
16 Sep 11 1.5796
19 Sep 11 1.5643
20 Sep 11 1.5725
21 Sep 11 1.5606
22 Sep 11 1.534
23 Sep 11 1.5436
26 Sep 11 1.5546
27 Sep 11 1.57
28 Sep 11 1.5654
29 Sep 11 1.568
30 Sep 11 1.5579
03 Oct 11 1.5477
04 Oct 11 1.5407
05 Oct 11 1.5425
06 Oct 11 1.5384
07 Oct 11 1.5617
10 Oct 11 1.5673
11 Oct 11 1.5618
12 Oct 11 1.5776
13 Oct 11 1.5728
14 Oct 11 1.5798
17 Oct 11 1.5778
18 Oct 11 1.564
19 Oct 11 1.5832
20 Oct 11 1.5685
21 Oct 11 1.5949
24 Oct 11 1.5955
25 Oct 11 1.597
26 Oct 11 1.5912
27 Oct 11 1.6058
28 Oct 11 1.6147
31 Oct 11 1.6141
01 Nov 11 1.5945
02 Nov 11 1.5971
03 Nov 11 1.5958
04 Nov 11 1.6026
07 Nov 11 1.6031
08 Nov 11 1.6088
09 Nov 11 1.5949
10 Nov 11 1.5882
11 Nov 11 1.6078
14 Nov 11 1.5901
15 Nov 11 1.5818
16 Nov 11 1.5791
17 Nov 11 1.5791
18 Nov 11 1.5791
21 Nov 11 1.5626
22 Nov 11 1.5648
23 Nov 11 1.5515
24 Nov 11 1.5507
25 Nov 11 1.5484
28 Nov 11 1.5545
29 Nov 11 1.561
30 Nov 11 1.5728
01 Dec 11 1.5683
02 Dec 11 1.5628
05 Dec 11 1.5709
06 Dec 11 1.5602
07 Dec 11 1.5672
08 Dec 11 1.5629
09 Dec 11 1.5622
12 Dec 11 1.562
13 Dec 11 1.5536
14 Dec 11 1.5411
15 Dec 11 1.5477
16 Dec 11 1.5529
19 Dec 11 1.5532
20 Dec 11 1.5696
21 Dec 11 1.5663
22 Dec 11 1.569
23 Dec 11 1.5678
28 Dec 11 1.547
29 Dec 11 1.5391
30 Dec 11 1.5461
03 Jan 12 1.5636
04 Jan 12 1.5609
05 Jan 12 1.548
06 Jan 12 1.5408
09 Jan 12 1.5446
10 Jan 12 1.5488
11 Jan 12 1.5356
12 Jan 12 1.5319
13 Jan 12 1.5285
16 Jan 12 1.5328
17 Jan 12 1.5355
18 Jan 12 1.5407
19 Jan 12 1.5475
20 Jan 12 1.5525
23 Jan 12 1.5595
24 Jan 12 1.5587
25 Jan 12 1.5586
26 Jan 12 1.5697
27 Jan 12 1.5668
30 Jan 12 1.5681
31 Jan 12 1.578
01 Feb 12 1.5859
02 Feb 12 1.5819
03 Feb 12 1.5799
06 Feb 12 1.5795
07 Feb 12 1.5871
08 Feb 12 1.5824
09 Feb 12 1.5842
10 Feb 12 1.5751
13 Feb 12 1.5791
14 Feb 12 1.5669
15 Feb 12 1.5694
16 Feb 12 1.5749
17 Feb 12 1.5815
20 Feb 12 1.587
21 Feb 12 1.582
22 Feb 12 1.5668
23 Feb 12 1.5702
24 Feb 12 1.5857
27 Feb 12 1.584
28 Feb 12 1.5838
29 Feb 12 1.5977
01 Mar 12 1.5957
02 Mar 12 1.5855
05 Mar 12 1.5872
06 Mar 12 1.5738
07 Mar 12 1.5708
08 Mar 12 1.5816
09 Mar 12 1.5693
12 Mar 12 1.5615
13 Mar 12 1.5736
14 Mar 12 1.5686
15 Mar 12 1.5669
16 Mar 12 1.5844
19 Mar 12 1.5893
20 Mar 12 1.5855
21 Mar 12 1.5847
22 Mar 12 1.5807
23 Mar 12 1.5863
26 Mar 12 1.5937
27 Mar 12 1.5969
28 Mar 12 1.585
29 Mar 12 1.5909
30 Mar 12 1.5981
02 Apr 12 1.6015
03 Apr 12 1.5972
04 Apr 12 1.5873
05 Apr 12 1.583
10 Apr 12 1.5838
11 Apr 12 1.5905
12 Apr 12 1.5953
13 Apr 12 1.5884
16 Apr 12 1.5841
17 Apr 12 1.5926
18 Apr 12 1.6031
19 Apr 12 1.606
20 Apr 12 1.6117
23 Apr 12 1.6096
24 Apr 12 1.615
25 Apr 12 1.6113
26 Apr 12 1.6186
27 Apr 12 1.6238
30 Apr 12 1.6239
01 May 12 1.622
02 May 12 1.6205
03 May 12 1.6202
04 May 12 1.6158
08 May 12 1.614
09 May 12 1.6099
10 May 12 1.616
11 May 12 1.6098
14 May 12 1.6104
15 May 12 1.6039
16 May 12 1.5918
17 May 12 1.5812
18 May 12 1.5806
21 May 12 1.5803
22 May 12 1.5798
23 May 12 1.5715
24 May 12 1.568
25 May 12 1.5636
28 May 12 1.5706
29 May 12 1.5679
30 May 12 1.5533
31 May 12 1.5392
01 Jun 12 1.5334
06 Jun 12 1.5459
07 Jun 12 1.5577
08 Jun 12 1.5416
11 Jun 12 1.5509
12 Jun 12 1.5546
13 Jun 12 1.5583
14 Jun 12 1.5544
15 Jun 12 1.5643
18 Jun 12 1.567
19 Jun 12 1.5712
20 Jun 12 1.5742
21 Jun 12 1.5659
22 Jun 12 1.5558
25 Jun 12 1.5561
26 Jun 12 1.5598
27 Jun 12 1.5553
28 Jun 12 1.5506
29 Jun 12 1.5686
02 Jul 12 1.5689
03 Jul 12 1.5678
04 Jul 12 1.5578
05 Jul 12 1.552
06 Jul 12 1.5509
09 Jul 12 1.5523
10 Jul 12 1.5496
11 Jul 12 1.5561
12 Jul 12 1.5404
13 Jul 12 1.5546
16 Jul 12 1.5619
17 Jul 12 1.557
18 Jul 12 1.5624
19 Jul 12 1.5708
20 Jul 12 1.5634
23 Jul 12 1.5512
24 Jul 12 1.5527
25 Jul 12 1.5474
26 Jul 12 1.5698
27 Jul 12 1.5714
30 Jul 12 1.5695
31 Jul 12 1.567
01 Aug 12 1.5589
02 Aug 12 1.5518
03 Aug 12 1.5604
06 Aug 12 1.5616
07 Aug 12 1.565
08 Aug 12 1.5661
09 Aug 12 1.5636
10 Aug 12 1.5692
13 Aug 12 1.5704
14 Aug 12 1.5686
15 Aug 12 1.5696
16 Aug 12 1.5742
17 Aug 12 1.5676
20 Aug 12 1.5705
21 Aug 12 1.5785
22 Aug 12 1.5804
23 Aug 12 1.5888
24 Aug 12 1.5815
28 Aug 12 1.5829
29 Aug 12 1.5829
30 Aug 12 1.5812
31 Aug 12 1.5882
03 Sep 12 1.5897
04 Sep 12 1.5885
05 Sep 12 1.5914
06 Sep 12 1.5933
07 Sep 12 1.6026
10 Sep 12 1.6011
11 Sep 12 1.6063
12 Sep 12 1.6101
13 Sep 12 1.6116
14 Sep 12 1.6246
17 Sep 12 1.6267
18 Sep 12 1.6255
19 Sep 12 1.6222
20 Sep 12 1.6201
21 Sep 12 1.6255
24 Sep 12 1.6195
25 Sep 12 1.6255
26 Sep 12 1.6146
27 Sep 12 1.6191
28 Sep 12 1.6149
01 Oct 12 1.6152
02 Oct 12 1.6138
03 Oct 12 1.6073
04 Oct 12 1.6166
05 Oct 12 1.6193
08 Oct 12 1.6025
09 Oct 12 1.6
10 Oct 12 1.6021
11 Oct 12 1.6039
12 Oct 12 1.6087
15 Oct 12 1.6052
16 Oct 12 1.6101
17 Oct 12 1.6166
18 Oct 12 1.6134
19 Oct 12 1.6021
22 Oct 12 1.6034
23 Oct 12 1.5939
24 Oct 12 1.6029
25 Oct 12 1.6142
26 Oct 12 1.6096
29 Oct 12 1.6025
30 Oct 12 1.6082
31 Oct 12 1.611
01 Nov 12 1.6142
02 Nov 12 1.6039
05 Nov 12 1.5972
06 Nov 12 1.5982
07 Nov 12 1.5987
08 Nov 12 1.5971
09 Nov 12 1.591
12 Nov 12 1.5867
13 Nov 12 1.5892
14 Nov 12 1.5844
15 Nov 12 1.5874
16 Nov 12 1.5846
19 Nov 12 1.5914
20 Nov 12 1.5915
21 Nov 12 1.5934
22 Nov 12 1.5947
23 Nov 12 1.6011
26 Nov 12 1.6024
27 Nov 12 1.6029
28 Nov 12 1.5984
29 Nov 12 1.6038
30 Nov 12 1.6028
03 Dec 12 1.6096
04 Dec 12 1.6107
05 Dec 12 1.6093
06 Dec 12 1.6079
07 Dec 12 1.6021
10 Dec 12 1.6074
11 Dec 12 1.6104
12 Dec 12 1.6117
13 Dec 12 1.6135
14 Dec 12 1.6119
17 Dec 12 1.6198
18 Dec 12 1.6247
19 Dec 12 1.627
20 Dec 12 1.626
21 Dec 12 1.6182
24 Dec 12 1.6178
27 Dec 12 1.6126
28 Dec 12 1.6156
31 Dec 12 1.6168
02 Jan 13 1.6284
03 Jan 13 1.616
04 Jan 13 1.6037
07 Jan 13 1.6083
08 Jan 13 1.6037
09 Jan 13 1.6008
10 Jan 13 1.6108
11 Jan 13 1.6125
14 Jan 13 1.6068
15 Jan 13 1.609
16 Jan 13 1.5995
17 Jan 13 1.5969
18 Jan 13 1.5862
21 Jan 13 1.5834
22 Jan 13 1.5867
23 Jan 13 1.5842
24 Jan 13 1.5783
25 Jan 13 1.5807
28 Jan 13 1.5709
29 Jan 13 1.5747
30 Jan 13 1.5791
31 Jan 13 1.5856
01 Feb 13 1.5745
04 Feb 13 1.5738
05 Feb 13 1.567
06 Feb 13 1.5652
07 Feb 13 1.5703
08 Feb 13 1.5837
11 Feb 13 1.5662
12 Feb 13 1.566
13 Feb 13 1.5545
14 Feb 13 1.5527
15 Feb 13 1.5525
18 Feb 13 1.548
19 Feb 13 1.5443
20 Feb 13 1.5303
21 Feb 13 1.5257
22 Feb 13 1.5267
25 Feb 13 1.5109
26 Feb 13 1.5127
27 Feb 13 1.5135
28 Feb 13 1.5179
01 Mar 13 1.5009
04 Mar 13 1.507
05 Mar 13 1.5119
06 Mar 13 1.5054
07 Mar 13 1.5049
08 Mar 13 1.4924
11 Mar 13 1.4896
12 Mar 13 1.4885
13 Mar 13 1.4924
14 Mar 13 1.5051
15 Mar 13 1.5134
18 Mar 13 1.5109
19 Mar 13 1.5118
20 Mar 13 1.5132
21 Mar 13 1.5179
22 Mar 13 1.5239
25 Mar 13 1.5183
26 Mar 13 1.5155
27 Mar 13 1.5111
28 Mar 13 1.5181
02 Apr 13 1.5128
03 Apr 13 1.5136
04 Apr 13 1.5179
05 Apr 13 1.5353
08 Apr 13 1.5282
09 Apr 13 1.5296
10 Apr 13 1.5326
11 Apr 13 1.5394
12 Apr 13 1.5367
15 Apr 13 1.5312
16 Apr 13 1.5291
17 Apr 13 1.5235
18 Apr 13 1.5291
19 Apr 13 1.5258
22 Apr 13 1.5246
23 Apr 13 1.5284
24 Apr 13 1.5268
25 Apr 13 1.544
26 Apr 13 1.5492
29 Apr 13 1.5494
30 Apr 13 1.5564
01 May 13 1.5552
02 May 13 1.5511
03 May 13 1.5568
07 May 13 1.5469
08 May 13 1.5565
09 May 13 1.5496
10 May 13 1.5355
13 May 13 1.5344
14 May 13 1.5257
15 May 13 1.5225
16 May 13 1.5308
17 May 13 1.5191
20 May 13 1.5222
21 May 13 1.5141
22 May 13 1.5045
23 May 13 1.5065
24 May 13 1.514
28 May 13 1.5035
29 May 13 1.5115
30 May 13 1.5216
31 May 13 1.5161
03 Jun 13 1.5295
04 Jun 13 1.5293
05 Jun 13 1.5392
06 Jun 13 1.5523
07 Jun 13 1.5538
10 Jun 13 1.5526
11 Jun 13 1.5597
12 Jun 13 1.5687
13 Jun 13 1.568
14 Jun 13 1.5677
17 Jun 13 1.5713
18 Jun 13 1.5608
19 Jun 13 1.566
20 Jun 13 1.5465
21 Jun 13 1.5389
24 Jun 13 1.5399
25 Jun 13 1.5404
26 Jun 13 1.5339
27 Jun 13 1.5205
28 Jun 13 1.5167
01 Jul 13 1.5225
02 Jul 13 1.5169
03 Jul 13 1.5258
04 Jul 13 1.5066
05 Jul 13 1.4883
08 Jul 13 1.4938
09 Jul 13 1.4831
10 Jul 13 1.4946
11 Jul 13 1.5115
12 Jul 13 1.5118
15 Jul 13 1.5104
16 Jul 13 1.5125
17 Jul 13 1.5172
18 Jul 13 1.5201
19 Jul 13 1.526
22 Jul 13 1.537
23 Jul 13 1.5367
24 Jul 13 1.5357
25 Jul 13 1.5313
26 Jul 13 1.5369
29 Jul 13 1.5348
30 Jul 13 1.5259
31 Jul 13 1.5164
01 Aug 13 1.5161
02 Aug 13 1.5274
05 Aug 13 1.533
06 Aug 13 1.5385
07 Aug 13 1.5518
08 Aug 13 1.5555
09 Aug 13 1.5528
12 Aug 13 1.5481
13 Aug 13 1.5461
14 Aug 13 1.5537
15 Aug 13 1.5557
16 Aug 13 1.5613
19 Aug 13 1.567
20 Aug 13 1.568
21 Aug 13 1.5688
22 Aug 13 1.5573
23 Aug 13 1.5593
27 Aug 13 1.554
28 Aug 13 1.5538
29 Aug 13 1.5495
30 Aug 13 1.5471
02 Sep 13 1.5565
03 Sep 13 1.5531
04 Sep 13 1.563
05 Sep 13 1.559
06 Sep 13 1.563
09 Sep 13 1.5721
10 Sep 13 1.572
11 Sep 13 1.5814
12 Sep 13 1.5826
13 Sep 13 1.5865
16 Sep 13 1.5935
17 Sep 13 1.5902
18 Sep 13 1.5969
19 Sep 13 1.6063
20 Sep 13 1.6
23 Sep 13 1.6032
24 Sep 13 1.5984
25 Sep 13 1.607
26 Sep 13 1.6004
27 Sep 13 1.6121
30 Sep 13 1.6194
01 Oct 13 1.6204
02 Oct 13 1.6229
03 Oct 13 1.617
04 Oct 13 1.6073
07 Oct 13 1.608
08 Oct 13 1.6107
09 Oct 13 1.5931
10 Oct 13 1.5954
11 Oct 13 1.5946
14 Oct 13 1.6016
15 Oct 13 1.5968
16 Oct 13 1.593
17 Oct 13 1.6148
18 Oct 13 1.6188
21 Oct 13 1.6159
22 Oct 13 1.6213
23 Oct 13 1.6168
24 Oct 13 1.6167
25 Oct 13 1.6167
28 Oct 13 1.6131
29 Oct 13 1.6058
30 Oct 13 1.6077
31 Oct 13 1.6067
01 Nov 13 1.5922
04 Nov 13 1.5952
05 Nov 13 1.6044
06 Nov 13 1.608
07 Nov 13 1.6047
08 Nov 13 1.5995
11 Nov 13 1.5973
12 Nov 13 1.5927
13 Nov 13 1.5988
14 Nov 13 1.6092
15 Nov 13 1.6092
18 Nov 13 1.6113
19 Nov 13 1.6103
20 Nov 13 1.6173
21 Nov 13 1.6149
22 Nov 13 1.6186
25 Nov 13 1.6154
26 Nov 13 1.6181
27 Nov 13 1.6277
28 Nov 13 1.6347
29 Nov 13 1.6383
02 Dec 13 1.6368
03 Dec 13 1.6414
04 Dec 13 1.6344
05 Dec 13 1.6321
06 Dec 13 1.6354
09 Dec 13 1.6387
10 Dec 13 1.6427
11 Dec 13 1.6369
12 Dec 13 1.6325
13 Dec 13 1.6276
16 Dec 13 1.6299
17 Dec 13 1.6242
18 Dec 13 1.6392
19 Dec 13 1.6365
20 Dec 13 1.6356
23 Dec 13 1.6357
24 Dec 13 1.636
27 Dec 13 1.6494
30 Dec 13 1.6525
31 Dec 13 1.6528
02 Jan 14 1.6437
03 Jan 14 1.6444
06 Jan 14 1.6411
07 Jan 14 1.6398
08 Jan 14 1.647
09 Jan 14 1.6463
10 Jan 14 1.6485
13 Jan 14 1.6383
14 Jan 14 1.646
15 Jan 14 1.635
16 Jan 14 1.6345
17 Jan 14 1.6445
20 Jan 14 1.6421
21 Jan 14 1.6464
22 Jan 14 1.6582
23 Jan 14 1.6631
24 Jan 14 1.6502
27 Jan 14 1.6574
28 Jan 14 1.6585
29 Jan 14 1.6551
30 Jan 14 1.6498
31 Jan 14 1.6435
03 Feb 14 1.6332
04 Feb 14 1.6296
05 Feb 14 1.6306
06 Feb 14 1.6325
07 Feb 14 1.6394
10 Feb 14 1.6398
11 Feb 14 1.6484
12 Feb 14 1.6585
13 Feb 14 1.6636
14 Feb 14 1.6733
17 Feb 14 1.6711
18 Feb 14 1.6698
19 Feb 14 1.6714
20 Feb 14 1.6658
21 Feb 14 1.6686
24 Feb 14 1.6631
25 Feb 14 1.6682
26 Feb 14 1.6641
27 Feb 14 1.6671
28 Feb 14 1.6758
03 Mar 14 1.6717
04 Mar 14 1.6673
05 Mar 14 1.673
06 Mar 14 1.6718
07 Mar 14 1.6722
10 Mar 14 1.6633
11 Mar 14 1.6628
12 Mar 14 1.6606
13 Mar 14 1.6677
14 Mar 14 1.6629
17 Mar 14 1.6644
18 Mar 14 1.6574
19 Mar 14 1.6628
20 Mar 14 1.651
21 Mar 14 1.6494
24 Mar 14 1.6489
25 Mar 14 1.6506
26 Mar 14 1.6565
27 Mar 14 1.6611
28 Mar 14 1.6636
31 Mar 14 1.6673
01 Apr 14 1.6636
02 Apr 14 1.6635
03 Apr 14 1.6586
04 Apr 14 1.659
07 Apr 14 1.6611
08 Apr 14 1.6749
09 Apr 14 1.6748
10 Apr 14 1.6775
11 Apr 14 1.6721
14 Apr 14 1.6735
15 Apr 14 1.673
16 Apr 14 1.6791
17 Apr 14 1.6808
22 Apr 14 1.6823
23 Apr 14 1.6779
24 Apr 14 1.68
25 Apr 14 1.6811
28 Apr 14 1.6807
29 Apr 14 1.6843
30 Apr 14 1.6885
01 May 14 1.6895
02 May 14 1.6872
06 May 14 1.6992
07 May 14 1.6965
08 May 14 1.6953
09 May 14 1.6841
12 May 14 1.6872
13 May 14 1.6838
14 May 14 1.6777
15 May 14 1.6795
16 May 14 1.6829
19 May 14 1.6827
20 May 14 1.6847
21 May 14 1.6878
22 May 14 1.6859
23 May 14 1.6842
27 May 14 1.6803
28 May 14 1.6706
29 May 14 1.6716
30 May 14 1.6774
02 Jun 14 1.6757
03 Jun 14 1.6738
04 Jun 14 1.6754
05 Jun 14 1.6792
06 Jun 14 1.679
09 Jun 14 1.6794
10 Jun 14 1.6761
11 Jun 14 1.6788
12 Jun 14 1.6842
13 Jun 14 1.6961
16 Jun 14 1.6986
17 Jun 14 1.6969
18 Jun 14 1.6939
19 Jun 14 1.7055
20 Jun 14 1.7018
23 Jun 14 1.7008
24 Jun 14 1.6971
25 Jun 14 1.6981
26 Jun 14 1.7007
27 Jun 14 1.7016
30 Jun 14 1.7097
01 Jul 14 1.7138
02 Jul 14 1.7169
03 Jul 14 1.7143
04 Jul 14 1.7148
07 Jul 14 1.7129
08 Jul 14 1.712
09 Jul 14 1.7138
10 Jul 14 1.7111
11 Jul 14 1.7102
14 Jul 14 1.7089
15 Jul 14 1.7143
16 Jul 14 1.7142
17 Jul 14 1.7094
18 Jul 14 1.7067
21 Jul 14 1.7065
22 Jul 14 1.7058
23 Jul 14 1.7041
24 Jul 14 1.6974
25 Jul 14 1.6975
28 Jul 14 1.7
29 Jul 14 1.6946
30 Jul 14 1.6903
31 Jul 14 1.6883
01 Aug 14 1.6839
04 Aug 14 1.684
05 Aug 14 1.6871
06 Aug 14 1.6833
07 Aug 14 1.6843
08 Aug 14 1.6797
11 Aug 14 1.679
12 Aug 14 1.6806
13 Aug 14 1.6694
14 Aug 14 1.6686
15 Aug 14 1.6685
18 Aug 14 1.6723
19 Aug 14 1.6618
20 Aug 14 1.6646
21 Aug 14 1.6597
22 Aug 14 1.657
26 Aug 14 1.6577
27 Aug 14 1.6584
28 Aug 14 1.6582
29 Aug 14 1.6608
01 Sep 14 1.6615
02 Sep 14 1.6507
03 Sep 14 1.6452
04 Sep 14 1.6398
05 Sep 14 1.6321
08 Sep 14 1.6161
09 Sep 14 1.6106
10 Sep 14 1.6146
11 Sep 14 1.6234
12 Sep 14 1.6228
15 Sep 14 1.6234
16 Sep 14 1.6218
17 Sep 14 1.6324
18 Sep 14 1.6389
19 Sep 14 1.6312
22 Sep 14 1.6327
23 Sep 14 1.636
24 Sep 14 1.6347
25 Sep 14 1.6325
26 Sep 14 1.6244
29 Sep 14 1.6242
30 Sep 14 1.6212
01 Oct 14 1.6203
02 Oct 14 1.6118
03 Oct 14 1.5962
06 Oct 14 1.6007
07 Oct 14 1.6084
08 Oct 14 1.6076
09 Oct 14 1.6163
10 Oct 14 1.603
13 Oct 14 1.6057
14 Oct 14 1.5918
15 Oct 14 1.5942
16 Oct 14 1.602
17 Oct 14 1.6096
20 Oct 14 1.6131
21 Oct 14 1.6132
22 Oct 14 1.6051
23 Oct 14 1.6032
24 Oct 14 1.6083
27 Oct 14 1.6133
28 Oct 14 1.6156
29 Oct 14 1.6149
30 Oct 14 1.6023
31 Oct 14 1.5999
03 Nov 14 1.5978
04 Nov 14 1.6008
05 Nov 14 1.5976
06 Nov 14 1.5903
07 Nov 14 1.5844
10 Nov 14 1.5871
11 Nov 14 1.5873
12 Nov 14 1.583
13 Nov 14 1.5735
14 Nov 14 1.5646
17 Nov 14 1.5649
18 Nov 14 1.5645
19 Nov 14 1.5667
20 Nov 14 1.5703
21 Nov 14 1.5678
24 Nov 14 1.5698
25 Nov 14 1.5726
26 Nov 14 1.5793
27 Nov 14 1.5723
28 Nov 14 1.5663
01 Dec 14 1.5722
02 Dec 14 1.5652
03 Dec 14 1.5713
04 Dec 14 1.57
05 Dec 14 1.5592
08 Dec 14 1.562
09 Dec 14 1.5691
10 Dec 14 1.5694
11 Dec 14 1.5698
12 Dec 14 1.57
15 Dec 14 1.5614
16 Dec 14 1.5729
17 Dec 14 1.5643
18 Dec 14 1.5634
19 Dec 14 1.5638
22 Dec 14 1.5629
23 Dec 14 1.5522
24 Dec 14 1.5543
29 Dec 14 1.5529
30 Dec 14 1.556
31 Dec 14 1.5608
02 Jan 15 1.5388
05 Jan 15 1.524
06 Jan 15 1.517
07 Jan 15 1.5063
08 Jan 15 1.5082
09 Jan 15 1.5148
12 Jan 15 1.5137
13 Jan 15 1.5176
14 Jan 15 1.5213
15 Jan 15 1.5168
16 Jan 15 1.5113
19 Jan 15 1.5158
20 Jan 15 1.5195
21 Jan 15 1.5116
22 Jan 15 1.5086
23 Jan 15 1.5026
26 Jan 15 1.5051
27 Jan 15 1.5205
28 Jan 15 1.5179
29 Jan 15 1.5077
30 Jan 15 1.5018
02 Feb 15 1.5035
03 Feb 15 1.5114
04 Feb 15 1.5215
05 Feb 15 1.5286
06 Feb 15 1.5269
09 Feb 15 1.524
10 Feb 15 1.526
11 Feb 15 1.5266
12 Feb 15 1.5363
13 Feb 15 1.5393
16 Feb 15 1.5379
17 Feb 15 1.5336
18 Feb 15 1.5447
19 Feb 15 1.5439
20 Feb 15 1.5374
23 Feb 15 1.5449
24 Feb 15 1.5459
25 Feb 15 1.5488
26 Feb 15 1.541
27 Feb 15 1.5451
02 Mar 15 1.5362
03 Mar 15 1.5372
04 Mar 15 1.5269
05 Mar 15 1.5237
06 Mar 15 1.5061
09 Mar 15 1.5096
10 Mar 15 1.5085
11 Mar 15 1.4945
12 Mar 15 1.4905
13 Mar 15 1.4755
16 Mar 15 1.48
17 Mar 15 1.4743
18 Mar 15 1.4686
19 Mar 15 1.4727
20 Mar 15 1.4922
23 Mar 15 1.4936
24 Mar 15 1.4868
25 Mar 15 1.4915
26 Mar 15 1.4843
27 Mar 15 1.4878
30 Mar 15 1.4806
31 Mar 15 1.4847
01 Apr 15 1.4816
02 Apr 15 1.4828
07 Apr 15 1.4868
08 Apr 15 1.4924
09 Apr 15 1.4737
10 Apr 15 1.4651
13 Apr 15 1.4642
14 Apr 15 1.479
15 Apr 15 1.4766
16 Apr 15 1.4899
17 Apr 15 1.4961
20 Apr 15 1.4915
21 Apr 15 1.4933
22 Apr 15 1.5036
23 Apr 15 1.5054
24 Apr 15 1.5165
27 Apr 15 1.5211
28 Apr 15 1.5324
29 Apr 15 1.5454
30 Apr 15 1.5368
01 May 15 1.5177
05 May 15 1.5193
06 May 15 1.5248
07 May 15 1.52
08 May 15 1.5422
11 May 15 1.5562
12 May 15 1.5663
13 May 15 1.5729
14 May 15 1.5759
15 May 15 1.5789
18 May 15 1.5682
19 May 15 1.5507
20 May 15 1.5556
21 May 15 1.5666
22 May 15 1.5501
26 May 15 1.5384
27 May 15 1.5332
28 May 15 1.5292
29 May 15 1.5261
01 Jun 15 1.5207
02 Jun 15 1.5329
03 Jun 15 1.5331
04 Jun 15 1.5365
05 Jun 15 1.5241
08 Jun 15 1.5274
09 Jun 15 1.5317
10 Jun 15 1.5541
11 Jun 15 1.5493
12 Jun 15 1.5568
15 Jun 15 1.5542
16 Jun 15 1.5627
17 Jun 15 1.571
18 Jun 15 1.5881
19 Jun 15 1.5884
22 Jun 15 1.5819
23 Jun 15 1.5729
24 Jun 15 1.572
25 Jun 15 1.5724
26 Jun 15 1.5729
29 Jun 15 1.5744
30 Jun 15 1.5729
01 Jul 15 1.5633
02 Jul 15 1.5605
03 Jul 15 1.5605
06 Jul 15 1.5602
07 Jul 15 1.5419
08 Jul 15 1.5353
09 Jul 15 1.5387
10 Jul 15 1.5508
13 Jul 15 1.5526
14 Jul 15 1.557
15 Jul 15 1.5616
16 Jul 15 1.5592
17 Jul 15 1.5633
20 Jul 15 1.5592
21 Jul 15 1.5561
22 Jul 15 1.5631
23 Jul 15 1.5528
24 Jul 15 1.5505
27 Jul 15 1.5578
28 Jul 15 1.558
29 Jul 15 1.565
30 Jul 15 1.5609
31 Jul 15 1.5606
03 Aug 15 1.5619
04 Aug 15 1.5598
05 Aug 15 1.5606
06 Aug 15 1.5503
07 Aug 15 1.5471
10 Aug 15 1.5544
11 Aug 15 1.5569
12 Aug 15 1.5638
13 Aug 15 1.5584
14 Aug 15 1.5607
17 Aug 15 1.5599
18 Aug 15 1.5653
19 Aug 15 1.5641
20 Aug 15 1.5663
21 Aug 15 1.567
24 Aug 15 1.5738
25 Aug 15 1.5697
26 Aug 15 1.5541
27 Aug 15 1.5373
28 Aug 15 1.5354
01 Sep 15 1.5325
02 Sep 15 1.5293
03 Sep 15 1.5228
04 Sep 15 1.5174
07 Sep 15 1.5267
08 Sep 15 1.5359
09 Sep 15 1.5368
10 Sep 15 1.5429
11 Sep 15 1.5402
14 Sep 15 1.5383
15 Sep 15 1.5357
16 Sep 15 1.5516
17 Sep 15 1.552
18 Sep 15 1.5585
21 Sep 15 1.5484
22 Sep 15 1.5344
23 Sep 15 1.5225
24 Sep 15 1.5284
25 Sep 15 1.5174
28 Sep 15 1.5175
29 Sep 15 1.5138
30 Sep 15 1.5147
01 Oct 15 1.5155
02 Oct 15 1.52
05 Oct 15 1.5179
06 Oct 15 1.5212
07 Oct 15 1.5313
08 Oct 15 1.5295
09 Oct 15 1.5308
12 Oct 15 1.5343
13 Oct 15 1.5224
14 Oct 15 1.5436
15 Oct 15 1.5459
16 Oct 15 1.5446
19 Oct 15 1.548
20 Oct 15 1.546
21 Oct 15 1.5459
22 Oct 15 1.5411
23 Oct 15 1.5352
26 Oct 15 1.5361
27 Oct 15 1.5312
28 Oct 15 1.532
29 Oct 15 1.5294
30 Oct 15 1.5443
02 Nov 15 1.5428
03 Nov 15 1.5399
04 Nov 15 1.5384
05 Nov 15 1.525
06 Nov 15 1.5077
09 Nov 15 1.5108
10 Nov 15 1.511
11 Nov 15 1.5201
12 Nov 15 1.5194
13 Nov 15 1.5196
16 Nov 15 1.5198
17 Nov 15 1.5217
18 Nov 15 1.5211
19 Nov 15 1.5295
20 Nov 15 1.5217
23 Nov 15 1.5131
24 Nov 15 1.5069
25 Nov 15 1.5068
26 Nov 15 1.5126
27 Nov 15 1.5053
30 Nov 15 1.5053
01 Dec 15 1.5054
02 Dec 15 1.4942
03 Dec 15 1.5036
04 Dec 15 1.5101
07 Dec 15 1.5071
08 Dec 15 1.4984
09 Dec 15 1.5182
10 Dec 15 1.5163
11 Dec 15 1.5211
14 Dec 15 1.5116
15 Dec 15 1.5048
16 Dec 15 1.5005
17 Dec 15 1.4882
18 Dec 15 1.4893
21 Dec 15 1.4886
22 Dec 15 1.4825
23 Dec 15 1.4868
24 Dec 15 1.4921
29 Dec 15 1.4795
30 Dec 15 1.4833
31 Dec 15 1.4819
04 Jan 16 1.4689
05 Jan 16 1.4647
06 Jan 16 1.4607
07 Jan 16 1.4566
08 Jan 16 1.454
11 Jan 16 1.4531
12 Jan 16 1.4366
13 Jan 16 1.4441
14 Jan 16 1.4393
15 Jan 16 1.4307
18 Jan 16 1.427
19 Jan 16 1.4144
20 Jan 16 1.4186
21 Jan 16 1.4135
22 Jan 16 1.4331
25 Jan 16 1.4267
26 Jan 16 1.4325
27 Jan 16 1.4258
28 Jan 16 1.4388
29 Jan 16 1.4187
01 Feb 16 1.4366
02 Feb 16 1.4376
03 Feb 16 1.4592
04 Feb 16 1.4578
05 Feb 16 1.4482
08 Feb 16 1.4368
09 Feb 16 1.4484
10 Feb 16 1.446
11 Feb 16 1.4435
12 Feb 16 1.4458
15 Feb 16 1.4455
16 Feb 16 1.4307
17 Feb 16 1.4314
18 Feb 16 1.4366
19 Feb 16 1.4266
22 Feb 16 1.4135
23 Feb 16 1.4105
24 Feb 16 1.3932
25 Feb 16 1.3949
26 Feb 16 1.3862
29 Feb 16 1.3929
01 Mar 16 1.3925
02 Mar 16 1.4064
03 Mar 16 1.4156
04 Mar 16 1.4216
07 Mar 16 1.4205
08 Mar 16 1.4211
09 Mar 16 1.4222
10 Mar 16 1.4307
11 Mar 16 1.4395
14 Mar 16 1.4323
15 Mar 16 1.4165
16 Mar 16 1.4099
17 Mar 16 1.449
18 Mar 16 1.4514
21 Mar 16 1.4402
22 Mar 16 1.4217
23 Mar 16 1.4111
24 Mar 16 1.4143
29 Mar 16 1.4266
30 Mar 16 1.4448
31 Mar 16 1.4378
01 Apr 16 1.4185
04 Apr 16 1.4291
05 Apr 16 1.4133
06 Apr 16 1.4086
07 Apr 16 1.4094
08 Apr 16 1.4106
11 Apr 16 1.4263
12 Apr 16 1.4208
13 Apr 16 1.4207
14 Apr 16 1.414
15 Apr 16 1.4178
18 Apr 16 1.4274
19 Apr 16 1.4402
20 Apr 16 1.4401
21 Apr 16 1.4338
22 Apr 16 1.4409
25 Apr 16 1.45
26 Apr 16 1.4584
27 Apr 16 1.4537
28 Apr 16 1.4571
29 Apr 16 1.465
03 May 16 1.4551
04 May 16 1.4482
05 May 16 1.4497
06 May 16 1.4432
09 May 16 1.4398
10 May 16 1.4462
11 May 16 1.4465
12 May 16 1.4503
13 May 16 1.4351
16 May 16 1.4405
17 May 16 1.4467
18 May 16 1.4617
19 May 16 1.4585
20 May 16 1.4515
23 May 16 1.4461
24 May 16 1.4609
25 May 16 1.4714
26 May 16 1.4682
27 May 16 1.4616
31 May 16 1.4557
01 Jun 16 1.4414
02 Jun 16 1.4447
03 Jun 16 1.4517
06 Jun 16 1.4464
07 Jun 16 1.456
08 Jun 16 1.4552
09 Jun 16 1.4465
10 Jun 16 1.4334
13 Jun 16 1.4282
14 Jun 16 1.4114
15 Jun 16 1.4196
16 Jun 16 1.4064
17 Jun 16 1.4293
20 Jun 16 1.4694
21 Jun 16 1.467
22 Jun 16 1.4687
23 Jun 16 1.4798
24 Jun 16 1.3621
27 Jun 16 1.3152
28 Jun 16 1.3322
29 Jun 16 1.3523
30 Jun 16 1.3429
01 Jul 16 1.327
04 Jul 16 1.3287
05 Jul 16 1.3048
06 Jul 16 1.2885
07 Jul 16 1.2932
08 Jul 16 1.296
11 Jul 16 1.2987
12 Jul 16 1.3186
13 Jul 16 1.3215
14 Jul 16 1.3323
15 Jul 16 1.3231
18 Jul 16 1.3286
19 Jul 16 1.3136
20 Jul 16 1.3175
21 Jul 16 1.3211
22 Jul 16 1.3085
25 Jul 16 1.3122
26 Jul 16 1.3116
27 Jul 16 1.3114
28 Jul 16 1.312
29 Jul 16 1.3267
01 Aug 16 1.3206
02 Aug 16 1.3306
03 Aug 16 1.3322
04 Aug 16 1.3128
05 Aug 16 1.3059
08 Aug 16 1.3038
09 Aug 16 1.2992
10 Aug 16 1.3014
11 Aug 16 1.2966
12 Aug 16 1.2935
15 Aug 16 1.2875
16 Aug 16 1.2967
17 Aug 16 1.3009
18 Aug 16 1.3162
19 Aug 16 1.3056
22 Aug 16 1.3146
23 Aug 16 1.3186
24 Aug 16 1.325
25 Aug 16 1.3189
26 Aug 16 1.32
30 Aug 16 1.3096
31 Aug 16 1.3099
01 Sep 16 1.3299
02 Sep 16 1.3309
05 Sep 16 1.3293
06 Sep 16 1.343
07 Sep 16 1.334
08 Sep 16 1.3316
09 Sep 16 1.3259
12 Sep 16 1.3303
13 Sep 16 1.3181
14 Sep 16 1.3176
15 Sep 16 1.3192
16 Sep 16 1.3079
19 Sep 16 1.3061
20 Sep 16 1.2949
21 Sep 16 1.2958
22 Sep 16 1.3094
23 Sep 16 1.296
26 Sep 16 1.2976
27 Sep 16 1.2987
28 Sep 16 1.299
29 Sep 16 1.2982
30 Sep 16 1.2991
03 Oct 16 1.2834
04 Oct 16 1.2754
05 Oct 16 1.2742
06 Oct 16 1.2646
07 Oct 16 1.2465
10 Oct 16 1.2377
11 Oct 16 1.2227
12 Oct 16 1.2183
13 Oct 16 1.2193
14 Oct 16 1.2195
17 Oct 16 1.2155
18 Oct 16 1.2302
19 Oct 16 1.2288
20 Oct 16 1.2244
21 Oct 16 1.2195
24 Oct 16 1.2205
25 Oct 16 1.2133
26 Oct 16 1.2239
27 Oct 16 1.2179
28 Oct 16 1.2145
31 Oct 16 1.2214
01 Nov 16 1.222
02 Nov 16 1.2315
03 Nov 16 1.2455
04 Nov 16 1.2545
07 Nov 16 1.2393
08 Nov 16 1.2407
09 Nov 16 1.2444
10 Nov 16 1.2486
11 Nov 16 1.2579
14 Nov 16 1.2453
15 Nov 16 1.2384
16 Nov 16 1.2423
17 Nov 16 1.2437
18 Nov 16 1.2312
21 Nov 16 1.2474
22 Nov 16 1.2422
23 Nov 16 1.2399
24 Nov 16 1.2464
25 Nov 16 1.2453
28 Nov 16 1.2412
29 Nov 16 1.2507
30 Nov 16 1.2497
01 Dec 16 1.2622
02 Dec 16 1.2658
05 Dec 16 1.2707
06 Dec 16 1.2712
07 Dec 16 1.2609
08 Dec 16 1.2555
09 Dec 16 1.2564
12 Dec 16 1.2669
13 Dec 16 1.2684
14 Dec 16 1.2701
15 Dec 16 1.2409
16 Dec 16 1.2434
19 Dec 16 1.2392
20 Dec 16 1.2353
21 Dec 16 1.2376
22 Dec 16 1.2298
23 Dec 16 1.2256
28 Dec 16 1.2227
29 Dec 16 1.2226
30 Dec 16 1.2303
03 Jan 17 1.224
04 Jan 17 1.2296
05 Jan 17 1.2425
06 Jan 17 1.2318
09 Jan 17 1.2147
10 Jan 17 1.2184
11 Jan 17 1.2071
12 Jan 17 1.2219
13 Jan 17 1.2184
16 Jan 17 1.2065
17 Jan 17 1.2385
18 Jan 17 1.2345
19 Jan 17 1.2304
20 Jan 17 1.2323
23 Jan 17 1.2495
24 Jan 17 1.2513
25 Jan 17 1.2605
26 Jan 17 1.2589
27 Jan 17 1.2553
30 Jan 17 1.2515
31 Jan 17 1.2589
01 Feb 17 1.2647
02 Feb 17 1.253
03 Feb 17 1.2505
06 Feb 17 1.2444
07 Feb 17 1.2429
08 Feb 17 1.2533
09 Feb 17 1.2528
10 Feb 17 1.2482
13 Feb 17 1.2503
14 Feb 17 1.2463
15 Feb 17 1.2447
16 Feb 17 1.25
17 Feb 17 1.2432
20 Feb 17 1.2473
21 Feb 17 1.2468
22 Feb 17 1.2458
23 Feb 17 1.2548
24 Feb 17 1.2489
27 Feb 17 1.247
28 Feb 17 1.2445
01 Mar 17 1.2317
02 Mar 17 1.2285
03 Mar 17 1.2261
06 Mar 17 1.2255
07 Mar 17 1.2194
08 Mar 17 1.2168
09 Mar 17 1.215
10 Mar 17 1.2167
13 Mar 17 1.2234
14 Mar 17 1.2167
15 Mar 17 1.2222
16 Mar 17 1.2368
17 Mar 17 1.2371
20 Mar 17 1.2366
21 Mar 17 1.2479
22 Mar 17 1.2476
23 Mar 17 1.2526
24 Mar 17 1.249
27 Mar 17 1.257
28 Mar 17 1.2536
29 Mar 17 1.2411
30 Mar 17 1.2489
31 Mar 17 1.2507
03 Apr 17 1.2483
04 Apr 17 1.2448
05 Apr 17 1.2477
06 Apr 17 1.2495
07 Apr 17 1.2392
10 Apr 17 1.2426
11 Apr 17 1.2489
12 Apr 17 1.251
13 Apr 17 1.2517
18 Apr 17 1.2765
19 Apr 17 1.2811
20 Apr 17 1.2841
21 Apr 17 1.2777
24 Apr 17 1.2777
25 Apr 17 1.2829
26 Apr 17 1.2858
27 Apr 17 1.2895
28 Apr 17 1.2938
02 May 17 1.292
03 May 17 1.2896
04 May 17 1.2915
05 May 17 1.2958
08 May 17 1.2941
09 May 17 1.2951
10 May 17 1.2949
11 May 17 1.2876
12 May 17 1.289
15 May 17 1.2918
16 May 17 1.2918
17 May 17 1.2972
18 May 17 1.2999
19 May 17 1.3026
22 May 17 1.3016
23 May 17 1.298
24 May 17 1.295
25 May 17 1.2947
26 May 17 1.2791
30 May 17 1.2862
31 May 17 1.2912
01 Jun 17 1.2903
02 Jun 17 1.2882
05 Jun 17 1.293
06 Jun 17 1.2895
07 Jun 17 1.2959
08 Jun 17 1.2947
09 Jun 17 1.2742
12 Jun 17 1.2673
13 Jun 17 1.273
14 Jun 17 1.2789
15 Jun 17 1.2761
16 Jun 17 1.2801
19 Jun 17 1.2758
20 Jun 17 1.2618
21 Jun 17 1.2664
22 Jun 17 1.2661
23 Jun 17 1.2738
26 Jun 17 1.2738
27 Jun 17 1.2777
28 Jun 17 1.2942
29 Jun 17 1.2995
30 Jun 17 1.299
03 Jul 17 1.2937
04 Jul 17 1.2929
05 Jul 17 1.2925
06 Jul 17 1.2947
07 Jul 17 1.288
10 Jul 17 1.2862
11 Jul 17 1.2844
12 Jul 17 1.289
13 Jul 17 1.2933
14 Jul 17 1.3086
17 Jul 17 1.3066
18 Jul 17 1.3018
19 Jul 17 1.3043
20 Jul 17 1.2989
21 Jul 17 1.299
24 Jul 17 1.3047
25 Jul 17 1.305
26 Jul 17 1.3056
27 Jul 17 1.3087
28 Jul 17 1.3119
31 Jul 17 1.3183
01 Aug 17 1.3229
02 Aug 17 1.3223
03 Aug 17 1.3144
04 Aug 17 1.3038
07 Aug 17 1.3023
08 Aug 17 1.296
09 Aug 17 1.2993
10 Aug 17 1.299
11 Aug 17 1.2977
14 Aug 17 1.2987
15 Aug 17 1.2854
16 Aug 17 1.2869
17 Aug 17 1.2891
18 Aug 17 1.2857
21 Aug 17 1.2904
22 Aug 17 1.2835
23 Aug 17 1.2796
24 Aug 17 1.2798
25 Aug 17 1.2877
29 Aug 17 1.2952
30 Aug 17 1.292
31 Aug 17 1.2886
01 Sep 17 1.2973
04 Sep 17 1.2957
05 Sep 17 1.3027
06 Sep 17 1.3071
07 Sep 17 1.3112
08 Sep 17 1.3184
11 Sep 17 1.3183
12 Sep 17 1.3263
13 Sep 17 1.323
14 Sep 17 1.335
15 Sep 17 1.3596
18 Sep 17 1.3557
19 Sep 17 1.3523
20 Sep 17 1.3567
21 Sep 17 1.3543
22 Sep 17 1.3527
25 Sep 17 1.3484
26 Sep 17 1.3417
27 Sep 17 1.3386
28 Sep 17 1.3444
29 Sep 17 1.3416
02 Oct 17 1.3276
03 Oct 17 1.3245
04 Oct 17 1.3277
05 Oct 17 1.3139
06 Oct 17 1.3058
09 Oct 17 1.3132
10 Oct 17 1.3219
11 Oct 17 1.3189
12 Oct 17 1.3165
13 Oct 17 1.3305
16 Oct 17 1.3282
17 Oct 17 1.3169
18 Oct 17 1.3171
19 Oct 17 1.3203
20 Oct 17 1.319
23 Oct 17 1.3185
24 Oct 17 1.3119
25 Oct 17 1.3253
26 Oct 17 1.3171
27 Oct 17 1.3112
30 Oct 17 1.3195
31 Oct 17 1.328
01 Nov 17 1.3257
02 Nov 17 1.3068
03 Nov 17 1.3067
06 Nov 17 1.3121
07 Nov 17 1.3141
08 Nov 17 1.31
09 Nov 17 1.3118
10 Nov 17 1.322
13 Nov 17 1.3112
14 Nov 17 1.3118
15 Nov 17 1.3163
16 Nov 17 1.3196
17 Nov 17 1.3207
20 Nov 17 1.3262
21 Nov 17 1.323
22 Nov 17 1.3283
23 Nov 17 1.3297
24 Nov 17 1.3351
27 Nov 17 1.334
28 Nov 17 1.3233
29 Nov 17 1.3412
30 Nov 17 1.353
01 Dec 17 1.349
04 Dec 17 1.3479
05 Dec 17 1.3457
06 Dec 17 1.3382
07 Dec 17 1.3417
08 Dec 17 1.3376
11 Dec 17 1.3362
12 Dec 17 1.3323
13 Dec 17 1.3363
14 Dec 17 1.3424
15 Dec 17 1.3317
18 Dec 17 1.3398
19 Dec 17 1.3349
20 Dec 17 1.3406
21 Dec 17 1.3354
22 Dec 17 1.3387
27 Dec 17 1.3399
28 Dec 17 1.3436
29 Dec 17 1.351
02 Jan 18 1.3579
03 Jan 18 1.3514
04 Jan 18 1.3552
05 Jan 18 1.3563
08 Jan 18 1.3581
09 Jan 18 1.3525
10 Jan 18 1.3533
11 Jan 18 1.3535
12 Jan 18 1.3689
15 Jan 18 1.3802
16 Jan 18 1.3775
17 Jan 18 1.3834
18 Jan 18 1.3882
19 Jan 18 1.3845
22 Jan 18 1.3969
23 Jan 18 1.402
24 Jan 18 1.4222
25 Jan 18 1.4302
26 Jan 18 1.4181
29 Jan 18 1.4063
30 Jan 18 1.4112
31 Jan 18 1.4221
01 Feb 18 1.4237
02 Feb 18 1.4125
05 Feb 18 1.4016
06 Feb 18 1.3908
07 Feb 18 1.3883
08 Feb 18 1.4004
09 Feb 18 1.3806
12 Feb 18 1.3809
13 Feb 18 1.3881
14 Feb 18 1.3961
15 Feb 18 1.4056
16 Feb 18 1.404
19 Feb 18 1.3994
20 Feb 18 1.4005
21 Feb 18 1.3979
22 Feb 18 1.3937
23 Feb 18 1.3971
26 Feb 18 1.3941
27 Feb 18 1.3882
28 Feb 18 1.378
01 Mar 18 1.3725
02 Mar 18 1.3769
05 Mar 18 1.3848
06 Mar 18 1.3883
07 Mar 18 1.3896
08 Mar 18 1.383
09 Mar 18 1.3868
12 Mar 18 1.3898
13 Mar 18 1.3987
14 Mar 18 1.3945
15 Mar 18 1.3947
16 Mar 18 1.3918
19 Mar 18 1.4029
20 Mar 18 1.4011
21 Mar 18 1.4062
22 Mar 18 1.4099
23 Mar 18 1.415
26 Mar 18 1.4223
27 Mar 18 1.4144
28 Mar 18 1.4098
29 Mar 18 1.4033
03 Apr 18 1.4038
04 Apr 18 1.4085
05 Apr 18 1.3999
06 Apr 18 1.4083
09 Apr 18 1.4129
10 Apr 18 1.4173
11 Apr 18 1.4207
12 Apr 18 1.4232
13 Apr 18 1.4247
16 Apr 18 1.4328
17 Apr 18 1.431
18 Apr 18 1.4235
19 Apr 18 1.4221
20 Apr 18 1.4025
23 Apr 18 1.395
24 Apr 18 1.3964
25 Apr 18 1.3935
26 Apr 18 1.3936
27 Apr 18 1.3795
30 Apr 18 1.3776
01 May 18 1.3596
02 May 18 1.3599
03 May 18 1.3546
04 May 18 1.3517
08 May 18 1.3518
09 May 18 1.3577
10 May 18 1.3467
11 May 18 1.3553
14 May 18 1.3593
15 May 18 1.3495
16 May 18 1.3483
17 May 18 1.3504
18 May 18 1.3475
21 May 18 1.341
22 May 18 1.3421
23 May 18 1.3341
24 May 18 1.3374
25 May 18 1.3316
29 May 18 1.3269
30 May 18 1.3275
31 May 18 1.3308
01 Jun 18 1.3331
04 Jun 18 1.3332
05 Jun 18 1.3341
06 Jun 18 1.3428
07 Jun 18 1.342
08 Jun 18 1.3395
11 Jun 18 1.3394
12 Jun 18 1.3352
13 Jun 18 1.3367
14 Jun 18 1.3333
15 Jun 18 1.3286
18 Jun 18 1.3241
19 Jun 18 1.3173
20 Jun 18 1.3176
21 Jun 18 1.3257
22 Jun 18 1.3272
25 Jun 18 1.3269
26 Jun 18 1.3233
27 Jun 18 1.3147
28 Jun 18 1.3098
29 Jun 18 1.3203
02 Jul 18 1.3124
03 Jul 18 1.3176
04 Jul 18 1.3208
05 Jul 18 1.3223
06 Jul 18 1.3277
09 Jul 18 1.326
10 Jul 18 1.3265
11 Jul 18 1.3248
12 Jul 18 1.3223
13 Jul 18 1.3201
16 Jul 18 1.3231
17 Jul 18 1.3161
18 Jul 18 1.305
19 Jul 18 1.3004
20 Jul 18 1.3102
23 Jul 18 1.3113
24 Jul 18 1.3156
25 Jul 18 1.3149
26 Jul 18 1.315
27 Jul 18 1.3128
30 Jul 18 1.3145
31 Jul 18 1.3117
01 Aug 18 1.3122
02 Aug 18 1.3032
03 Aug 18 1.3019
06 Aug 18 1.294
07 Aug 18 1.2954
08 Aug 18 1.2882
09 Aug 18 1.2869
10 Aug 18 1.2776
13 Aug 18 1.2777
14 Aug 18 1.2753
15 Aug 18 1.2669
16 Aug 18 1.2724
17 Aug 18 1.2741
20 Aug 18 1.2759
21 Aug 18 1.2868
22 Aug 18 1.291
23 Aug 18 1.2835
24 Aug 18 1.2858
28 Aug 18 1.2884
29 Aug 18 1.2999
30 Aug 18 1.3004
31 Aug 18 1.2994
03 Sep 18 1.2885
04 Sep 18 1.2832
05 Sep 18 1.2958
06 Sep 18 1.2947
07 Sep 18 1.2951
10 Sep 18 1.3019
11 Sep 18 1.2999
12 Sep 18 1.3021
13 Sep 18 1.3093
14 Sep 18 1.3074
17 Sep 18 1.3151
18 Sep 18 1.3155
19 Sep 18 1.3152
20 Sep 18 1.3256
21 Sep 18 1.3099
24 Sep 18 1.3139
25 Sep 18 1.3163
26 Sep 18 1.3185
27 Sep 18 1.3116
28 Sep 18 1.3041
01 Oct 18 1.3043
02 Oct 18 1.2978
03 Oct 18 1.3005
04 Oct 18 1.3027
05 Oct 18 1.3071
08 Oct 18 1.3071
09 Oct 18 1.3089
10 Oct 18 1.32
11 Oct 18 1.321
12 Oct 18 1.3158
15 Oct 18 1.3144
16 Oct 18 1.321
17 Oct 18 1.3135
18 Oct 18 1.3071
19 Oct 18 1.3046
22 Oct 18 1.2974
23 Oct 18 1.2975
24 Oct 18 1.291
25 Oct 18 1.2815
26 Oct 18 1.2821
29 Oct 18 1.2806
30 Oct 18 1.2731
31 Oct 18 1.2779
01 Nov 18 1.2974
02 Nov 18 1.2965
05 Nov 18 1.3018
06 Nov 18 1.308
07 Nov 18 1.3135
08 Nov 18 1.3128
09 Nov 18 1.3029
12 Nov 18 1.2866
13 Nov 18 1.2997
14 Nov 18 1.3004
15 Nov 18 1.2782
16 Nov 18 1.284
19 Nov 18 1.2864
20 Nov 18 1.2823
21 Nov 18 1.2784
22 Nov 18 1.2869
23 Nov 18 1.2802
26 Nov 18 1.2826
27 Nov 18 1.2739
28 Nov 18 1.2753
29 Nov 18 1.2778
30 Nov 18 1.276
03 Dec 18 1.2737
04 Dec 18 1.2727
05 Dec 18 1.2738
06 Dec 18 1.2778
07 Dec 18 1.2759
10 Dec 18 1.2536
11 Dec 18 1.2527
12 Dec 18 1.2661
13 Dec 18 1.2616
14 Dec 18 1.2561
17 Dec 18 1.261
18 Dec 18 1.2632
19 Dec 18 1.2643
20 Dec 18 1.2636
21 Dec 18 1.2676
24 Dec 18 1.2649
27 Dec 18 1.2637
28 Dec 18 1.2688
31 Dec 18 1.2769
02 Jan 19 1.2608
03 Jan 19 1.2601
04 Jan 19 1.2724
07 Jan 19 1.2772
08 Jan 19 1.2731
09 Jan 19 1.2743
10 Jan 19 1.2779
11 Jan 19 1.2818
14 Jan 19 1.2912
15 Jan 19 1.281
16 Jan 19 1.2861
17 Jan 19 1.2909
18 Jan 19 1.2906
21 Jan 19 1.2895
22 Jan 19 1.2957
23 Jan 19 1.3067
24 Jan 19 1.3042
25 Jan 19 1.3167
28 Jan 19 1.3156
29 Jan 19 1.3149
30 Jan 19 1.3072
31 Jan 19 1.3152
01 Feb 19 1.3093
04 Feb 19 1.3085
05 Feb 19 1.294
06 Feb 19 1.2963
07 Feb 19 1.2975
08 Feb 19 1.2942
11 Feb 19 1.2866
12 Feb 19 1.2883
13 Feb 19 1.2878
14 Feb 19 1.2781
15 Feb 19 1.2847
18 Feb 19 1.2928
19 Feb 19 1.3031
20 Feb 19 1.3061
21 Feb 19 1.307
22 Feb 19 1.3058
25 Feb 19 1.3067
26 Feb 19 1.324
27 Feb 19 1.3336
28 Feb 19 1.33
01 Mar 19 1.3243
04 Mar 19 1.3173
05 Mar 19 1.3114
06 Mar 19 1.315
07 Mar 19 1.3115
08 Mar 19 1.3005
11 Mar 19 1.3095
12 Mar 19 1.3097
13 Mar 19 1.3228
14 Mar 19 1.3282
15 Mar 19 1.3279
18 Mar 19 1.322
19 Mar 19 1.3264
20 Mar 19 1.3192
21 Mar 19 1.3073
22 Mar 19 1.322
25 Mar 19 1.3197
26 Mar 19 1.3215
27 Mar 19 1.3192
28 Mar 19 1.3088
29 Mar 19 1.303
01 Apr 19 1.3141
02 Apr 19 1.3031
03 Apr 19 1.3156
04 Apr 19 1.3083
05 Apr 19 1.3012
08 Apr 19 1.3048
09 Apr 19 1.3045
10 Apr 19 1.309
11 Apr 19 1.3087
12 Apr 19 1.3103
15 Apr 19 1.3116
16 Apr 19 1.3054
17 Apr 19 1.3046
18 Apr 19 1.3009
23 Apr 19 1.2937
24 Apr 19 1.2959
25 Apr 19 1.2907
26 Apr 19 1.2934
29 Apr 19 1.2922
30 Apr 19 1.3036
01 May 19 1.3083
02 May 19 1.3033
03 May 19 1.3116
07 May 19 1.3047
08 May 19 1.3004
09 May 19 1.302
10 May 19 1.3033
13 May 19 1.2984
14 May 19 1.2919
15 May 19 1.2868
16 May 19 1.2792
17 May 19 1.2733
20 May 19 1.2734
21 May 19 1.2786
22 May 19 1.2657
23 May 19 1.2667
24 May 19 1.2691
28 May 19 1.2675
29 May 19 1.2631
30 May 19 1.2589
31 May 19 1.2602
03 Jun 19 1.2631
04 Jun 19 1.2677
05 Jun 19 1.2732
06 Jun 19 1.2712
07 Jun 19 1.2757
10 Jun 19 1.269
11 Jun 19 1.2719
12 Jun 19 1.2725
13 Jun 19 1.2684
14 Jun 19 1.2606
17 Jun 19 1.2556
18 Jun 19 1.2539
19 Jun 19 1.263
20 Jun 19 1.2701
21 Jun 19 1.2696
24 Jun 19 1.2722
25 Jun 19 1.272
26 Jun 19 1.2676
27 Jun 19 1.2676
28 Jun 19 1.2728
01 Jul 19 1.2652
02 Jul 19 1.26
03 Jul 19 1.2564
04 Jul 19 1.2577
05 Jul 19 1.2506
08 Jul 19 1.2515
09 Jul 19 1.2466
10 Jul 19 1.2496
11 Jul 19 1.2553
12 Jul 19 1.256
15 Jul 19 1.2517
16 Jul 19 1.2419
17 Jul 19 1.2428
18 Jul 19 1.2483
19 Jul 19 1.2502
22 Jul 19 1.2498
23 Jul 19 1.2438
24 Jul 19 1.2499
25 Jul 19 1.2495
26 Jul 19 1.2387
29 Jul 19 1.2232
30 Jul 19 1.2152
31 Jul 19 1.2246
01 Aug 19 1.2152
02 Aug 19 1.2127
05 Aug 19 1.2142
06 Aug 19 1.2167
07 Aug 19 1.2153
08 Aug 19 1.2134
09 Aug 19 1.208
12 Aug 19 1.2082
13 Aug 19 1.2072
14 Aug 19 1.2069
15 Aug 19 1.2114
16 Aug 19 1.2145
19 Aug 19 1.2135
20 Aug 19 1.2132
21 Aug 19 1.2131
22 Aug 19 1.2253
23 Aug 19 1.2276
27 Aug 19 1.2278
28 Aug 19 1.2221
29 Aug 19 1.2205
30 Aug 19 1.2183
02 Sep 19 1.2062
03 Sep 19 1.2092
04 Sep 19 1.2192
05 Sep 19 1.2325
06 Sep 19 1.2313
09 Sep 19 1.2344
10 Sep 19 1.2354
11 Sep 19 1.2343
12 Sep 19 1.2332
13 Sep 19 1.246
16 Sep 19 1.242
17 Sep 19 1.2482
18 Sep 19 1.2484
19 Sep 19 1.2488
20 Sep 19 1.2501
23 Sep 19 1.243
24 Sep 19 1.2479
25 Sep 19 1.2379
26 Sep 19 1.2334
27 Sep 19 1.2309
30 Sep 19 1.232
01 Oct 19 1.2223
02 Oct 19 1.2304
03 Oct 19 1.2407
04 Oct 19 1.2294
07 Oct 19 1.2321
08 Oct 19 1.2214
09 Oct 19 1.2218
10 Oct 19 1.2282
11 Oct 19 1.2683
14 Oct 19 1.2586
15 Oct 19 1.2777
16 Oct 19 1.2804
17 Oct 19 1.2842
18 Oct 19 1.2899
21 Oct 19 1.2983
22 Oct 19 1.2908
23 Oct 19 1.2882
24 Oct 19 1.2848
25 Oct 19 1.2832
28 Oct 19 1.2858
29 Oct 19 1.2904
30 Oct 19 1.2871
31 Oct 19 1.2939
01 Nov 19 1.2947
04 Nov 19 1.2906
05 Nov 19 1.2866
06 Nov 19 1.2874
07 Nov 19 1.2822
08 Nov 19 1.2792
11 Nov 19 1.2872
12 Nov 19 1.2839
13 Nov 19 1.2839
14 Nov 19 1.2857
15 Nov 19 1.2896
18 Nov 19 1.2966
19 Nov 19 1.2932
20 Nov 19 1.2911
21 Nov 19 1.2925
22 Nov 19 1.2834
25 Nov 19 1.2907
26 Nov 19 1.2838
27 Nov 19 1.2875
28 Nov 19 1.2903
29 Nov 19 1.2936
02 Dec 19 1.2922
03 Dec 19 1.2993
04 Dec 19 1.3107
05 Dec 19 1.3155
06 Dec 19 1.3105
09 Dec 19 1.3155
10 Dec 19 1.3171
11 Dec 19 1.3177
12 Dec 19 1.3119
13 Dec 19 1.3343
16 Dec 19 1.3334
17 Dec 19 1.3139
18 Dec 19 1.3073
19 Dec 19 1.3029
20 Dec 19 1.3049
23 Dec 19 1.2926
24 Dec 19 1.2948
27 Dec 19 1.3094
30 Dec 19 1.3115
31 Dec 19 1.321
02 Jan 20 1.3189
03 Jan 20 1.3072
06 Jan 20 1.3159
07 Jan 20 1.3122
08 Jan 20 1.3099
09 Jan 20 1.3049
10 Jan 20 1.3062
13 Jan 20 1.2979
14 Jan 20 1.301
15 Jan 20 1.3023
16 Jan 20 1.3067
17 Jan 20 1.3029
20 Jan 20 1.2998
21 Jan 20 1.3058
22 Jan 20 1.3141
23 Jan 20 1.3118
24 Jan 20 1.3067
27 Jan 20 1.3056
28 Jan 20 1.2983
29 Jan 20 1.3
30 Jan 20 1.31
31 Jan 20 1.3179
03 Feb 20 1.3013
04 Feb 20 1.3025
05 Feb 20 1.2984
06 Feb 20 1.2929
07 Feb 20 1.2939
10 Feb 20 1.2923
11 Feb 20 1.2945
12 Feb 20 1.2975
13 Feb 20 1.3055
14 Feb 20 1.3016
17 Feb 20 1.3006
18 Feb 20 1.3037
19 Feb 20 1.2951
20 Feb 20 1.2881
21 Feb 20 1.2962
24 Feb 20 1.2924
25 Feb 20 1.3016
26 Feb 20 1.2917
27 Feb 20 1.2873
28 Feb 20 1.2776
02 Mar 20 1.2748
03 Mar 20 1.2819
04 Mar 20 1.2821
05 Mar 20 1.2922
06 Mar 20 1.3029
09 Mar 20 1.311
10 Mar 20 1.2932
11 Mar 20 1.2887
12 Mar 20 1.254
13 Mar 20 1.2406
16 Mar 20 1.2277
17 Mar 20 1.2016
18 Mar 20 1.1763
19 Mar 20 1.1658
20 Mar 20 1.1741
23 Mar 20 1.1492
24 Mar 20 1.1772
25 Mar 20 1.1761
26 Mar 20 1.2135
27 Mar 20 1.2359
30 Mar 20 1.2416
31 Mar 20 1.2403
01 Apr 20 1.2424
02 Apr 20 1.2377
03 Apr 20 1.2258
06 Apr 20 1.2255
07 Apr 20 1.2304
08 Apr 20 1.2379
09 Apr 20 1.247
14 Apr 20 1.2594
15 Apr 20 1.2498
16 Apr 20 1.2451
17 Apr 20 1.2504
20 Apr 20 1.2473
21 Apr 20 1.2273
22 Apr 20 1.2329
23 Apr 20 1.2386
24 Apr 20 1.2338
27 Apr 20 1.2409
28 Apr 20 1.2436
29 Apr 20 1.2436
30 Apr 20 1.2613
01 May 20 1.2547
04 May 20 1.2421
05 May 20 1.2454
06 May 20 1.2362
07 May 20 1.2287
11 May 20 1.2358
12 May 20 1.233
13 May 20 1.2226
14 May 20 1.2199
15 May 20 1.2126
18 May 20 1.2192
19 May 20 1.2251
20 May 20 1.227
21 May 20 1.2212
22 May 20 1.219
26 May 20 1.2363
27 May 20 1.2217
28 May 20 1.2323
29 May 20 1.2368
01 Jun 20 1.2481
02 Jun 20 1.2557
03 Jun 20 1.2597
04 Jun 20 1.2607
05 Jun 20 1.2725
08 Jun 20 1.2698
09 Jun 20 1.2722
10 Jun 20 1.2755
11 Jun 20 1.2645
12 Jun 20 1.2539
15 Jun 20 1.2559
16 Jun 20 1.2583
17 Jun 20 1.2545
18 Jun 20 1.242
19 Jun 20 1.2361
22 Jun 20 1.2448
23 Jun 20 1.252
24 Jun 20 1.245
25 Jun 20 1.2406
26 Jun 20 1.232
29 Jun 20 1.2268
30 Jun 20 1.2359
01 Jul 20 1.2458
02 Jul 20 1.2466
03 Jul 20 1.2468
06 Jul 20 1.2509
07 Jul 20 1.2575
08 Jul 20 1.2596
09 Jul 20 1.2615
10 Jul 20 1.2662
13 Jul 20 1.2619
14 Jul 20 1.253
15 Jul 20 1.2623
16 Jul 20 1.2597
17 Jul 20 1.2536
20 Jul 20 1.2647
21 Jul 20 1.2749
22 Jul 20 1.2732
23 Jul 20 1.2746
24 Jul 20 1.2789
27 Jul 20 1.2895
28 Jul 20 1.2947
29 Jul 20 1.2966
30 Jul 20 1.3046
31 Jul 20 1.3126
03 Aug 20 1.3032
04 Aug 20 1.3079
05 Aug 20 1.3143

Change date range from: to: