Export source data
Date | Spot exchange rate, US $ into Sterling XUDLUSS |
---|---|
04 Jan 10 | 1.6121 |
05 Jan 10 | 1.6033 |
06 Jan 10 | 1.6 |
07 Jan 10 | 1.5935 |
08 Jan 10 | 1.596 |
11 Jan 10 | 1.6172 |
12 Jan 10 | 1.6191 |
13 Jan 10 | 1.6265 |
14 Jan 10 | 1.6314 |
15 Jan 10 | 1.6255 |
18 Jan 10 | 1.6337 |
19 Jan 10 | 1.6372 |
20 Jan 10 | 1.6277 |
21 Jan 10 | 1.6175 |
22 Jan 10 | 1.6125 |
25 Jan 10 | 1.6208 |
26 Jan 10 | 1.6147 |
27 Jan 10 | 1.6191 |
28 Jan 10 | 1.6136 |
29 Jan 10 | 1.602 |
01 Feb 10 | 1.5903 |
02 Feb 10 | 1.5969 |
03 Feb 10 | 1.5936 |
04 Feb 10 | 1.5782 |
05 Feb 10 | 1.5644 |
08 Feb 10 | 1.564 |
09 Feb 10 | 1.5609 |
10 Feb 10 | 1.5588 |
11 Feb 10 | 1.5613 |
12 Feb 10 | 1.5643 |
15 Feb 10 | 1.5653 |
16 Feb 10 | 1.5676 |
17 Feb 10 | 1.5725 |
18 Feb 10 | 1.5642 |
19 Feb 10 | 1.5417 |
22 Feb 10 | 1.5492 |
23 Feb 10 | 1.545 |
24 Feb 10 | 1.545 |
25 Feb 10 | 1.5253 |
26 Feb 10 | 1.5224 |
01 Mar 10 | 1.4939 |
02 Mar 10 | 1.4927 |
03 Mar 10 | 1.5068 |
04 Mar 10 | 1.5054 |
05 Mar 10 | 1.5102 |
08 Mar 10 | 1.507 |
09 Mar 10 | 1.4985 |
10 Mar 10 | 1.497 |
11 Mar 10 | 1.5042 |
12 Mar 10 | 1.5179 |
15 Mar 10 | 1.5042 |
16 Mar 10 | 1.519 |
17 Mar 10 | 1.5295 |
18 Mar 10 | 1.5245 |
19 Mar 10 | 1.5014 |
22 Mar 10 | 1.507 |
23 Mar 10 | 1.5066 |
24 Mar 10 | 1.4914 |
25 Mar 10 | 1.4885 |
26 Mar 10 | 1.4906 |
29 Mar 10 | 1.4981 |
30 Mar 10 | 1.5107 |
31 Mar 10 | 1.5167 |
01 Apr 10 | 1.5282 |
06 Apr 10 | 1.5201 |
07 Apr 10 | 1.5204 |
08 Apr 10 | 1.5246 |
09 Apr 10 | 1.5355 |
12 Apr 10 | 1.539 |
13 Apr 10 | 1.5363 |
14 Apr 10 | 1.546 |
15 Apr 10 | 1.5499 |
16 Apr 10 | 1.5406 |
19 Apr 10 | 1.5302 |
20 Apr 10 | 1.5354 |
21 Apr 10 | 1.5405 |
22 Apr 10 | 1.5387 |
23 Apr 10 | 1.5353 |
26 Apr 10 | 1.5465 |
27 Apr 10 | 1.5344 |
28 Apr 10 | 1.52 |
29 Apr 10 | 1.5277 |
30 Apr 10 | 1.5313 |
04 May 10 | 1.5114 |
05 May 10 | 1.5116 |
06 May 10 | 1.4972 |
07 May 10 | 1.4682 |
10 May 10 | 1.499 |
11 May 10 | 1.4869 |
12 May 10 | 1.486 |
13 May 10 | 1.4678 |
14 May 10 | 1.4555 |
17 May 10 | 1.4431 |
18 May 10 | 1.4436 |
19 May 10 | 1.4368 |
20 May 10 | 1.4305 |
21 May 10 | 1.4442 |
24 May 10 | 1.4408 |
25 May 10 | 1.4337 |
26 May 10 | 1.4423 |
27 May 10 | 1.4474 |
28 May 10 | 1.4459 |
01 Jun 10 | 1.47 |
02 Jun 10 | 1.457 |
03 Jun 10 | 1.4621 |
04 Jun 10 | 1.4558 |
07 Jun 10 | 1.4495 |
08 Jun 10 | 1.4369 |
09 Jun 10 | 1.4594 |
10 Jun 10 | 1.4664 |
11 Jun 10 | 1.4553 |
14 Jun 10 | 1.4788 |
15 Jun 10 | 1.4816 |
16 Jun 10 | 1.4835 |
17 Jun 10 | 1.479 |
18 Jun 10 | 1.4802 |
21 Jun 10 | 1.4818 |
22 Jun 10 | 1.4793 |
23 Jun 10 | 1.4898 |
24 Jun 10 | 1.4967 |
25 Jun 10 | 1.4977 |
28 Jun 10 | 1.5108 |
29 Jun 10 | 1.506 |
30 Jun 10 | 1.4962 |
01 Jul 10 | 1.5113 |
02 Jul 10 | 1.519 |
05 Jul 10 | 1.511 |
06 Jul 10 | 1.5219 |
07 Jul 10 | 1.5201 |
08 Jul 10 | 1.5161 |
09 Jul 10 | 1.511 |
12 Jul 10 | 1.5074 |
13 Jul 10 | 1.517 |
14 Jul 10 | 1.5265 |
15 Jul 10 | 1.5375 |
16 Jul 10 | 1.5343 |
19 Jul 10 | 1.5213 |
20 Jul 10 | 1.5242 |
21 Jul 10 | 1.5213 |
22 Jul 10 | 1.526 |
23 Jul 10 | 1.5402 |
26 Jul 10 | 1.5473 |
27 Jul 10 | 1.5554 |
28 Jul 10 | 1.5619 |
29 Jul 10 | 1.561 |
30 Jul 10 | 1.5661 |
02 Aug 10 | 1.5897 |
03 Aug 10 | 1.5954 |
04 Aug 10 | 1.5877 |
05 Aug 10 | 1.5834 |
06 Aug 10 | 1.5975 |
09 Aug 10 | 1.5958 |
10 Aug 10 | 1.5738 |
11 Aug 10 | 1.5662 |
12 Aug 10 | 1.5582 |
13 Aug 10 | 1.5586 |
16 Aug 10 | 1.5674 |
17 Aug 10 | 1.558 |
18 Aug 10 | 1.5592 |
19 Aug 10 | 1.5632 |
20 Aug 10 | 1.5508 |
23 Aug 10 | 1.5506 |
24 Aug 10 | 1.5453 |
25 Aug 10 | 1.5425 |
26 Aug 10 | 1.5583 |
27 Aug 10 | 1.5475 |
31 Aug 10 | 1.5367 |
01 Sep 10 | 1.546 |
02 Sep 10 | 1.5402 |
03 Sep 10 | 1.544 |
06 Sep 10 | 1.5413 |
07 Sep 10 | 1.5305 |
08 Sep 10 | 1.5485 |
09 Sep 10 | 1.5474 |
10 Sep 10 | 1.5383 |
13 Sep 10 | 1.5434 |
14 Sep 10 | 1.5499 |
15 Sep 10 | 1.5637 |
16 Sep 10 | 1.5638 |
17 Sep 10 | 1.5638 |
20 Sep 10 | 1.5577 |
21 Sep 10 | 1.5543 |
22 Sep 10 | 1.5664 |
23 Sep 10 | 1.5718 |
24 Sep 10 | 1.5814 |
27 Sep 10 | 1.5833 |
28 Sep 10 | 1.5803 |
29 Sep 10 | 1.5801 |
30 Sep 10 | 1.5755 |
01 Oct 10 | 1.5811 |
04 Oct 10 | 1.5839 |
05 Oct 10 | 1.592 |
06 Oct 10 | 1.5891 |
07 Oct 10 | 1.5941 |
08 Oct 10 | 1.5931 |
11 Oct 10 | 1.5906 |
12 Oct 10 | 1.5783 |
13 Oct 10 | 1.5838 |
14 Oct 10 | 1.6015 |
15 Oct 10 | 1.6011 |
18 Oct 10 | 1.59 |
19 Oct 10 | 1.5727 |
20 Oct 10 | 1.5855 |
21 Oct 10 | 1.5767 |
22 Oct 10 | 1.567 |
25 Oct 10 | 1.5723 |
26 Oct 10 | 1.5867 |
27 Oct 10 | 1.578 |
28 Oct 10 | 1.5939 |
29 Oct 10 | 1.5988 |
01 Nov 10 | 1.6049 |
02 Nov 10 | 1.6008 |
03 Nov 10 | 1.6079 |
04 Nov 10 | 1.6282 |
05 Nov 10 | 1.6211 |
08 Nov 10 | 1.6138 |
09 Nov 10 | 1.6117 |
10 Nov 10 | 1.6028 |
11 Nov 10 | 1.6156 |
12 Nov 10 | 1.6153 |
15 Nov 10 | 1.6068 |
16 Nov 10 | 1.5911 |
17 Nov 10 | 1.5919 |
18 Nov 10 | 1.5991 |
19 Nov 10 | 1.5952 |
22 Nov 10 | 1.5944 |
23 Nov 10 | 1.5875 |
24 Nov 10 | 1.5781 |
25 Nov 10 | 1.5762 |
26 Nov 10 | 1.5611 |
29 Nov 10 | 1.553 |
30 Nov 10 | 1.5573 |
01 Dec 10 | 1.5571 |
02 Dec 10 | 1.5554 |
03 Dec 10 | 1.572 |
06 Dec 10 | 1.5687 |
07 Dec 10 | 1.5817 |
08 Dec 10 | 1.5774 |
09 Dec 10 | 1.5728 |
10 Dec 10 | 1.5795 |
13 Dec 10 | 1.5857 |
14 Dec 10 | 1.5786 |
15 Dec 10 | 1.5622 |
16 Dec 10 | 1.5596 |
17 Dec 10 | 1.5469 |
20 Dec 10 | 1.5497 |
21 Dec 10 | 1.5477 |
22 Dec 10 | 1.5399 |
23 Dec 10 | 1.5403 |
24 Dec 10 | 1.5442 |
29 Dec 10 | 1.5425 |
30 Dec 10 | 1.5391 |
31 Dec 10 | 1.5655 |
04 Jan 11 | 1.5595 |
05 Jan 11 | 1.5464 |
06 Jan 11 | 1.5479 |
07 Jan 11 | 1.5569 |
10 Jan 11 | 1.557 |
11 Jan 11 | 1.5568 |
12 Jan 11 | 1.5698 |
13 Jan 11 | 1.5854 |
14 Jan 11 | 1.5881 |
17 Jan 11 | 1.5909 |
18 Jan 11 | 1.5986 |
19 Jan 11 | 1.5985 |
20 Jan 11 | 1.5842 |
21 Jan 11 | 1.599 |
24 Jan 11 | 1.6003 |
25 Jan 11 | 1.5824 |
26 Jan 11 | 1.5885 |
27 Jan 11 | 1.5939 |
28 Jan 11 | 1.5845 |
31 Jan 11 | 1.6016 |
01 Feb 11 | 1.6154 |
02 Feb 11 | 1.6192 |
03 Feb 11 | 1.6145 |
04 Feb 11 | 1.6059 |
07 Feb 11 | 1.6111 |
08 Feb 11 | 1.6098 |
09 Feb 11 | 1.6114 |
10 Feb 11 | 1.608 |
11 Feb 11 | 1.6 |
14 Feb 11 | 1.5994 |
15 Feb 11 | 1.6161 |
16 Feb 11 | 1.604 |
17 Feb 11 | 1.6151 |
18 Feb 11 | 1.6208 |
21 Feb 11 | 1.622 |
22 Feb 11 | 1.618 |
23 Feb 11 | 1.6238 |
24 Feb 11 | 1.6111 |
25 Feb 11 | 1.6074 |
28 Feb 11 | 1.6265 |
01 Mar 11 | 1.6309 |
02 Mar 11 | 1.6324 |
03 Mar 11 | 1.628 |
04 Mar 11 | 1.6264 |
07 Mar 11 | 1.6232 |
08 Mar 11 | 1.6157 |
09 Mar 11 | 1.6214 |
10 Mar 11 | 1.6045 |
11 Mar 11 | 1.6015 |
14 Mar 11 | 1.6179 |
15 Mar 11 | 1.6063 |
16 Mar 11 | 1.6028 |
17 Mar 11 | 1.6143 |
18 Mar 11 | 1.6186 |
21 Mar 11 | 1.6274 |
22 Mar 11 | 1.6387 |
23 Mar 11 | 1.6245 |
24 Mar 11 | 1.6161 |
25 Mar 11 | 1.6085 |
28 Mar 11 | 1.6011 |
29 Mar 11 | 1.5973 |
30 Mar 11 | 1.6063 |
31 Mar 11 | 1.603 |
01 Apr 11 | 1.603 |
04 Apr 11 | 1.6143 |
05 Apr 11 | 1.6276 |
06 Apr 11 | 1.6317 |
07 Apr 11 | 1.6311 |
08 Apr 11 | 1.6385 |
11 Apr 11 | 1.6414 |
12 Apr 11 | 1.6263 |
13 Apr 11 | 1.6288 |
14 Apr 11 | 1.636 |
15 Apr 11 | 1.6307 |
18 Apr 11 | 1.62 |
19 Apr 11 | 1.6316 |
20 Apr 11 | 1.6407 |
21 Apr 11 | 1.6571 |
26 Apr 11 | 1.6448 |
27 Apr 11 | 1.6521 |
28 Apr 11 | 1.6648 |
03 May 11 | 1.6491 |
04 May 11 | 1.6543 |
05 May 11 | 1.6416 |
06 May 11 | 1.6423 |
09 May 11 | 1.63 |
10 May 11 | 1.6349 |
11 May 11 | 1.6457 |
12 May 11 | 1.6268 |
13 May 11 | 1.6209 |
16 May 11 | 1.6234 |
17 May 11 | 1.6212 |
18 May 11 | 1.6147 |
19 May 11 | 1.6166 |
20 May 11 | 1.6195 |
23 May 11 | 1.6118 |
24 May 11 | 1.6181 |
25 May 11 | 1.6269 |
26 May 11 | 1.6346 |
27 May 11 | 1.6462 |
31 May 11 | 1.6462 |
01 Jun 11 | 1.6401 |
02 Jun 11 | 1.6334 |
03 Jun 11 | 1.6362 |
06 Jun 11 | 1.635 |
07 Jun 11 | 1.6452 |
08 Jun 11 | 1.6373 |
09 Jun 11 | 1.6366 |
10 Jun 11 | 1.6228 |
13 Jun 11 | 1.6307 |
14 Jun 11 | 1.6389 |
15 Jun 11 | 1.6256 |
16 Jun 11 | 1.6122 |
17 Jun 11 | 1.6164 |
20 Jun 11 | 1.6211 |
21 Jun 11 | 1.6216 |
22 Jun 11 | 1.6134 |
23 Jun 11 | 1.5977 |
24 Jun 11 | 1.5968 |
27 Jun 11 | 1.6003 |
28 Jun 11 | 1.6004 |
29 Jun 11 | 1.6024 |
30 Jun 11 | 1.6056 |
01 Jul 11 | 1.6046 |
04 Jul 11 | 1.6064 |
05 Jul 11 | 1.6099 |
06 Jul 11 | 1.5976 |
07 Jul 11 | 1.5981 |
08 Jul 11 | 1.6052 |
11 Jul 11 | 1.5887 |
12 Jul 11 | 1.5913 |
13 Jul 11 | 1.6085 |
14 Jul 11 | 1.612 |
15 Jul 11 | 1.6117 |
18 Jul 11 | 1.6019 |
19 Jul 11 | 1.6167 |
20 Jul 11 | 1.6141 |
21 Jul 11 | 1.6301 |
22 Jul 11 | 1.6311 |
25 Jul 11 | 1.6284 |
26 Jul 11 | 1.6389 |
27 Jul 11 | 1.634 |
28 Jul 11 | 1.6332 |
29 Jul 11 | 1.6416 |
01 Aug 11 | 1.6259 |
02 Aug 11 | 1.6297 |
03 Aug 11 | 1.641 |
04 Aug 11 | 1.6324 |
05 Aug 11 | 1.6386 |
08 Aug 11 | 1.6311 |
09 Aug 11 | 1.6219 |
10 Aug 11 | 1.6142 |
11 Aug 11 | 1.6221 |
12 Aug 11 | 1.6274 |
15 Aug 11 | 1.6403 |
16 Aug 11 | 1.6424 |
17 Aug 11 | 1.6566 |
18 Aug 11 | 1.6463 |
19 Aug 11 | 1.6571 |
22 Aug 11 | 1.6441 |
23 Aug 11 | 1.6494 |
24 Aug 11 | 1.6402 |
25 Aug 11 | 1.6263 |
26 Aug 11 | 1.6227 |
30 Aug 11 | 1.6277 |
31 Aug 11 | 1.6282 |
01 Sep 11 | 1.616 |
02 Sep 11 | 1.6205 |
05 Sep 11 | 1.6103 |
06 Sep 11 | 1.6004 |
07 Sep 11 | 1.5945 |
08 Sep 11 | 1.6069 |
09 Sep 11 | 1.5895 |
12 Sep 11 | 1.5802 |
13 Sep 11 | 1.5792 |
14 Sep 11 | 1.5738 |
15 Sep 11 | 1.5806 |
16 Sep 11 | 1.5796 |
19 Sep 11 | 1.5643 |
20 Sep 11 | 1.5725 |
21 Sep 11 | 1.5606 |
22 Sep 11 | 1.534 |
23 Sep 11 | 1.5436 |
26 Sep 11 | 1.5546 |
27 Sep 11 | 1.57 |
28 Sep 11 | 1.5654 |
29 Sep 11 | 1.568 |
30 Sep 11 | 1.5579 |
03 Oct 11 | 1.5477 |
04 Oct 11 | 1.5407 |
05 Oct 11 | 1.5425 |
06 Oct 11 | 1.5384 |
07 Oct 11 | 1.5617 |
10 Oct 11 | 1.5673 |
11 Oct 11 | 1.5618 |
12 Oct 11 | 1.5776 |
13 Oct 11 | 1.5728 |
14 Oct 11 | 1.5798 |
17 Oct 11 | 1.5778 |
18 Oct 11 | 1.564 |
19 Oct 11 | 1.5832 |
20 Oct 11 | 1.5685 |
21 Oct 11 | 1.5949 |
24 Oct 11 | 1.5955 |
25 Oct 11 | 1.597 |
26 Oct 11 | 1.5912 |
27 Oct 11 | 1.6058 |
28 Oct 11 | 1.6147 |
31 Oct 11 | 1.6141 |
01 Nov 11 | 1.5945 |
02 Nov 11 | 1.5971 |
03 Nov 11 | 1.5958 |
04 Nov 11 | 1.6026 |
07 Nov 11 | 1.6031 |
08 Nov 11 | 1.6088 |
09 Nov 11 | 1.5949 |
10 Nov 11 | 1.5882 |
11 Nov 11 | 1.6078 |
14 Nov 11 | 1.5901 |
15 Nov 11 | 1.5818 |
16 Nov 11 | 1.5791 |
17 Nov 11 | 1.5791 |
18 Nov 11 | 1.5791 |
21 Nov 11 | 1.5626 |
22 Nov 11 | 1.5648 |
23 Nov 11 | 1.5515 |
24 Nov 11 | 1.5507 |
25 Nov 11 | 1.5484 |
28 Nov 11 | 1.5545 |
29 Nov 11 | 1.561 |
30 Nov 11 | 1.5728 |
01 Dec 11 | 1.5683 |
02 Dec 11 | 1.5628 |
05 Dec 11 | 1.5709 |
06 Dec 11 | 1.5602 |
07 Dec 11 | 1.5672 |
08 Dec 11 | 1.5629 |
09 Dec 11 | 1.5622 |
12 Dec 11 | 1.562 |
13 Dec 11 | 1.5536 |
14 Dec 11 | 1.5411 |
15 Dec 11 | 1.5477 |
16 Dec 11 | 1.5529 |
19 Dec 11 | 1.5532 |
20 Dec 11 | 1.5696 |
21 Dec 11 | 1.5663 |
22 Dec 11 | 1.569 |
23 Dec 11 | 1.5678 |
28 Dec 11 | 1.547 |
29 Dec 11 | 1.5391 |
30 Dec 11 | 1.5461 |
03 Jan 12 | 1.5636 |
04 Jan 12 | 1.5609 |
05 Jan 12 | 1.548 |
06 Jan 12 | 1.5408 |
09 Jan 12 | 1.5446 |
10 Jan 12 | 1.5488 |
11 Jan 12 | 1.5356 |
12 Jan 12 | 1.5319 |
13 Jan 12 | 1.5285 |
16 Jan 12 | 1.5328 |
17 Jan 12 | 1.5355 |
18 Jan 12 | 1.5407 |
19 Jan 12 | 1.5475 |
20 Jan 12 | 1.5525 |
23 Jan 12 | 1.5595 |
24 Jan 12 | 1.5587 |
25 Jan 12 | 1.5586 |
26 Jan 12 | 1.5697 |
27 Jan 12 | 1.5668 |
30 Jan 12 | 1.5681 |
31 Jan 12 | 1.578 |
01 Feb 12 | 1.5859 |
02 Feb 12 | 1.5819 |
03 Feb 12 | 1.5799 |
06 Feb 12 | 1.5795 |
07 Feb 12 | 1.5871 |
08 Feb 12 | 1.5824 |
09 Feb 12 | 1.5842 |
10 Feb 12 | 1.5751 |
13 Feb 12 | 1.5791 |
14 Feb 12 | 1.5669 |
15 Feb 12 | 1.5694 |
16 Feb 12 | 1.5749 |
17 Feb 12 | 1.5815 |
20 Feb 12 | 1.587 |
21 Feb 12 | 1.582 |
22 Feb 12 | 1.5668 |
23 Feb 12 | 1.5702 |
24 Feb 12 | 1.5857 |
27 Feb 12 | 1.584 |
28 Feb 12 | 1.5838 |
29 Feb 12 | 1.5977 |
01 Mar 12 | 1.5957 |
02 Mar 12 | 1.5855 |
05 Mar 12 | 1.5872 |
06 Mar 12 | 1.5738 |
07 Mar 12 | 1.5708 |
08 Mar 12 | 1.5816 |
09 Mar 12 | 1.5693 |
12 Mar 12 | 1.5615 |
13 Mar 12 | 1.5736 |
14 Mar 12 | 1.5686 |
15 Mar 12 | 1.5669 |
16 Mar 12 | 1.5844 |
19 Mar 12 | 1.5893 |
20 Mar 12 | 1.5855 |
21 Mar 12 | 1.5847 |
22 Mar 12 | 1.5807 |
23 Mar 12 | 1.5863 |
26 Mar 12 | 1.5937 |
27 Mar 12 | 1.5969 |
28 Mar 12 | 1.585 |
29 Mar 12 | 1.5909 |
30 Mar 12 | 1.5981 |
02 Apr 12 | 1.6015 |
03 Apr 12 | 1.5972 |
04 Apr 12 | 1.5873 |
05 Apr 12 | 1.583 |
10 Apr 12 | 1.5838 |
11 Apr 12 | 1.5905 |
12 Apr 12 | 1.5953 |
13 Apr 12 | 1.5884 |
16 Apr 12 | 1.5841 |
17 Apr 12 | 1.5926 |
18 Apr 12 | 1.6031 |
19 Apr 12 | 1.606 |
20 Apr 12 | 1.6117 |
23 Apr 12 | 1.6096 |
24 Apr 12 | 1.615 |
25 Apr 12 | 1.6113 |
26 Apr 12 | 1.6186 |
27 Apr 12 | 1.6238 |
30 Apr 12 | 1.6239 |
01 May 12 | 1.622 |
02 May 12 | 1.6205 |
03 May 12 | 1.6202 |
04 May 12 | 1.6158 |
08 May 12 | 1.614 |
09 May 12 | 1.6099 |
10 May 12 | 1.616 |
11 May 12 | 1.6098 |
14 May 12 | 1.6104 |
15 May 12 | 1.6039 |
16 May 12 | 1.5918 |
17 May 12 | 1.5812 |
18 May 12 | 1.5806 |
21 May 12 | 1.5803 |
22 May 12 | 1.5798 |
23 May 12 | 1.5715 |
24 May 12 | 1.568 |
25 May 12 | 1.5636 |
28 May 12 | 1.5706 |
29 May 12 | 1.5679 |
30 May 12 | 1.5533 |
31 May 12 | 1.5392 |
01 Jun 12 | 1.5334 |
06 Jun 12 | 1.5459 |
07 Jun 12 | 1.5577 |
08 Jun 12 | 1.5416 |
11 Jun 12 | 1.5509 |
12 Jun 12 | 1.5546 |
13 Jun 12 | 1.5583 |
14 Jun 12 | 1.5544 |
15 Jun 12 | 1.5643 |
18 Jun 12 | 1.567 |
19 Jun 12 | 1.5712 |
20 Jun 12 | 1.5742 |
21 Jun 12 | 1.5659 |
22 Jun 12 | 1.5558 |
25 Jun 12 | 1.5561 |
26 Jun 12 | 1.5598 |
27 Jun 12 | 1.5553 |
28 Jun 12 | 1.5506 |
29 Jun 12 | 1.5686 |
02 Jul 12 | 1.5689 |
03 Jul 12 | 1.5678 |
04 Jul 12 | 1.5578 |
05 Jul 12 | 1.552 |
06 Jul 12 | 1.5509 |
09 Jul 12 | 1.5523 |
10 Jul 12 | 1.5496 |
11 Jul 12 | 1.5561 |
12 Jul 12 | 1.5404 |
13 Jul 12 | 1.5546 |
16 Jul 12 | 1.5619 |
17 Jul 12 | 1.557 |
18 Jul 12 | 1.5624 |
19 Jul 12 | 1.5708 |
20 Jul 12 | 1.5634 |
23 Jul 12 | 1.5512 |
24 Jul 12 | 1.5527 |
25 Jul 12 | 1.5474 |
26 Jul 12 | 1.5698 |
27 Jul 12 | 1.5714 |
30 Jul 12 | 1.5695 |
31 Jul 12 | 1.567 |
01 Aug 12 | 1.5589 |
02 Aug 12 | 1.5518 |
03 Aug 12 | 1.5604 |
06 Aug 12 | 1.5616 |
07 Aug 12 | 1.565 |
08 Aug 12 | 1.5661 |
09 Aug 12 | 1.5636 |
10 Aug 12 | 1.5692 |
13 Aug 12 | 1.5704 |
14 Aug 12 | 1.5686 |
15 Aug 12 | 1.5696 |
16 Aug 12 | 1.5742 |
17 Aug 12 | 1.5676 |
20 Aug 12 | 1.5705 |
21 Aug 12 | 1.5785 |
22 Aug 12 | 1.5804 |
23 Aug 12 | 1.5888 |
24 Aug 12 | 1.5815 |
28 Aug 12 | 1.5829 |
29 Aug 12 | 1.5829 |
30 Aug 12 | 1.5812 |
31 Aug 12 | 1.5882 |
03 Sep 12 | 1.5897 |
04 Sep 12 | 1.5885 |
05 Sep 12 | 1.5914 |
06 Sep 12 | 1.5933 |
07 Sep 12 | 1.6026 |
10 Sep 12 | 1.6011 |
11 Sep 12 | 1.6063 |
12 Sep 12 | 1.6101 |
13 Sep 12 | 1.6116 |
14 Sep 12 | 1.6246 |
17 Sep 12 | 1.6267 |
18 Sep 12 | 1.6255 |
19 Sep 12 | 1.6222 |
20 Sep 12 | 1.6201 |
21 Sep 12 | 1.6255 |
24 Sep 12 | 1.6195 |
25 Sep 12 | 1.6255 |
26 Sep 12 | 1.6146 |
27 Sep 12 | 1.6191 |
28 Sep 12 | 1.6149 |
01 Oct 12 | 1.6152 |
02 Oct 12 | 1.6138 |
03 Oct 12 | 1.6073 |
04 Oct 12 | 1.6166 |
05 Oct 12 | 1.6193 |
08 Oct 12 | 1.6025 |
09 Oct 12 | 1.6 |
10 Oct 12 | 1.6021 |
11 Oct 12 | 1.6039 |
12 Oct 12 | 1.6087 |
15 Oct 12 | 1.6052 |
16 Oct 12 | 1.6101 |
17 Oct 12 | 1.6166 |
18 Oct 12 | 1.6134 |
19 Oct 12 | 1.6021 |
22 Oct 12 | 1.6034 |
23 Oct 12 | 1.5939 |
24 Oct 12 | 1.6029 |
25 Oct 12 | 1.6142 |
26 Oct 12 | 1.6096 |
29 Oct 12 | 1.6025 |
30 Oct 12 | 1.6082 |
31 Oct 12 | 1.611 |
01 Nov 12 | 1.6142 |
02 Nov 12 | 1.6039 |
05 Nov 12 | 1.5972 |
06 Nov 12 | 1.5982 |
07 Nov 12 | 1.5987 |
08 Nov 12 | 1.5971 |
09 Nov 12 | 1.591 |
12 Nov 12 | 1.5867 |
13 Nov 12 | 1.5892 |
14 Nov 12 | 1.5844 |
15 Nov 12 | 1.5874 |
16 Nov 12 | 1.5846 |
19 Nov 12 | 1.5914 |
20 Nov 12 | 1.5915 |
21 Nov 12 | 1.5934 |
22 Nov 12 | 1.5947 |
23 Nov 12 | 1.6011 |
26 Nov 12 | 1.6024 |
27 Nov 12 | 1.6029 |
28 Nov 12 | 1.5984 |
29 Nov 12 | 1.6038 |
30 Nov 12 | 1.6028 |
03 Dec 12 | 1.6096 |
04 Dec 12 | 1.6107 |
05 Dec 12 | 1.6093 |
06 Dec 12 | 1.6079 |
07 Dec 12 | 1.6021 |
10 Dec 12 | 1.6074 |
11 Dec 12 | 1.6104 |
12 Dec 12 | 1.6117 |
13 Dec 12 | 1.6135 |
14 Dec 12 | 1.6119 |
17 Dec 12 | 1.6198 |
18 Dec 12 | 1.6247 |
19 Dec 12 | 1.627 |
20 Dec 12 | 1.626 |
21 Dec 12 | 1.6182 |
24 Dec 12 | 1.6178 |
27 Dec 12 | 1.6126 |
28 Dec 12 | 1.6156 |
31 Dec 12 | 1.6168 |
02 Jan 13 | 1.6284 |
03 Jan 13 | 1.616 |
04 Jan 13 | 1.6037 |
07 Jan 13 | 1.6083 |
08 Jan 13 | 1.6037 |
09 Jan 13 | 1.6008 |
10 Jan 13 | 1.6108 |
11 Jan 13 | 1.6125 |
14 Jan 13 | 1.6068 |
15 Jan 13 | 1.609 |
16 Jan 13 | 1.5995 |
17 Jan 13 | 1.5969 |
18 Jan 13 | 1.5862 |
21 Jan 13 | 1.5834 |
22 Jan 13 | 1.5867 |
23 Jan 13 | 1.5842 |
24 Jan 13 | 1.5783 |
25 Jan 13 | 1.5807 |
28 Jan 13 | 1.5709 |
29 Jan 13 | 1.5747 |
30 Jan 13 | 1.5791 |
31 Jan 13 | 1.5856 |
01 Feb 13 | 1.5745 |
04 Feb 13 | 1.5738 |
05 Feb 13 | 1.567 |
06 Feb 13 | 1.5652 |
07 Feb 13 | 1.5703 |
08 Feb 13 | 1.5837 |
11 Feb 13 | 1.5662 |
12 Feb 13 | 1.566 |
13 Feb 13 | 1.5545 |
14 Feb 13 | 1.5527 |
15 Feb 13 | 1.5525 |
18 Feb 13 | 1.548 |
19 Feb 13 | 1.5443 |
20 Feb 13 | 1.5303 |
21 Feb 13 | 1.5257 |
22 Feb 13 | 1.5267 |
25 Feb 13 | 1.5109 |
26 Feb 13 | 1.5127 |
27 Feb 13 | 1.5135 |
28 Feb 13 | 1.5179 |
01 Mar 13 | 1.5009 |
04 Mar 13 | 1.507 |
05 Mar 13 | 1.5119 |
06 Mar 13 | 1.5054 |
07 Mar 13 | 1.5049 |
08 Mar 13 | 1.4924 |
11 Mar 13 | 1.4896 |
12 Mar 13 | 1.4885 |
13 Mar 13 | 1.4924 |
14 Mar 13 | 1.5051 |
15 Mar 13 | 1.5134 |
18 Mar 13 | 1.5109 |
19 Mar 13 | 1.5118 |
20 Mar 13 | 1.5132 |
21 Mar 13 | 1.5179 |
22 Mar 13 | 1.5239 |
25 Mar 13 | 1.5183 |
26 Mar 13 | 1.5155 |
27 Mar 13 | 1.5111 |
28 Mar 13 | 1.5181 |
02 Apr 13 | 1.5128 |
03 Apr 13 | 1.5136 |
04 Apr 13 | 1.5179 |
05 Apr 13 | 1.5353 |
08 Apr 13 | 1.5282 |
09 Apr 13 | 1.5296 |
10 Apr 13 | 1.5326 |
11 Apr 13 | 1.5394 |
12 Apr 13 | 1.5367 |
15 Apr 13 | 1.5312 |
16 Apr 13 | 1.5291 |
17 Apr 13 | 1.5235 |
18 Apr 13 | 1.5291 |
19 Apr 13 | 1.5258 |
22 Apr 13 | 1.5246 |
23 Apr 13 | 1.5284 |
24 Apr 13 | 1.5268 |
25 Apr 13 | 1.544 |
26 Apr 13 | 1.5492 |
29 Apr 13 | 1.5494 |
30 Apr 13 | 1.5564 |
01 May 13 | 1.5552 |
02 May 13 | 1.5511 |
03 May 13 | 1.5568 |
07 May 13 | 1.5469 |
08 May 13 | 1.5565 |
09 May 13 | 1.5496 |
10 May 13 | 1.5355 |
13 May 13 | 1.5344 |
14 May 13 | 1.5257 |
15 May 13 | 1.5225 |
16 May 13 | 1.5308 |
17 May 13 | 1.5191 |
20 May 13 | 1.5222 |
21 May 13 | 1.5141 |
22 May 13 | 1.5045 |
23 May 13 | 1.5065 |
24 May 13 | 1.514 |
28 May 13 | 1.5035 |
29 May 13 | 1.5115 |
30 May 13 | 1.5216 |
31 May 13 | 1.5161 |
03 Jun 13 | 1.5295 |
04 Jun 13 | 1.5293 |
05 Jun 13 | 1.5392 |
06 Jun 13 | 1.5523 |
07 Jun 13 | 1.5538 |
10 Jun 13 | 1.5526 |
11 Jun 13 | 1.5597 |
12 Jun 13 | 1.5687 |
13 Jun 13 | 1.568 |
14 Jun 13 | 1.5677 |
17 Jun 13 | 1.5713 |
18 Jun 13 | 1.5608 |
19 Jun 13 | 1.566 |
20 Jun 13 | 1.5465 |
21 Jun 13 | 1.5389 |
24 Jun 13 | 1.5399 |
25 Jun 13 | 1.5404 |
26 Jun 13 | 1.5339 |
27 Jun 13 | 1.5205 |
28 Jun 13 | 1.5167 |
01 Jul 13 | 1.5225 |
02 Jul 13 | 1.5169 |
03 Jul 13 | 1.5258 |
04 Jul 13 | 1.5066 |
05 Jul 13 | 1.4883 |
08 Jul 13 | 1.4938 |
09 Jul 13 | 1.4831 |
10 Jul 13 | 1.4946 |
11 Jul 13 | 1.5115 |
12 Jul 13 | 1.5118 |
15 Jul 13 | 1.5104 |
16 Jul 13 | 1.5125 |
17 Jul 13 | 1.5172 |
18 Jul 13 | 1.5201 |
19 Jul 13 | 1.526 |
22 Jul 13 | 1.537 |
23 Jul 13 | 1.5367 |
24 Jul 13 | 1.5357 |
25 Jul 13 | 1.5313 |
26 Jul 13 | 1.5369 |
29 Jul 13 | 1.5348 |
30 Jul 13 | 1.5259 |
31 Jul 13 | 1.5164 |
01 Aug 13 | 1.5161 |
02 Aug 13 | 1.5274 |
05 Aug 13 | 1.533 |
06 Aug 13 | 1.5385 |
07 Aug 13 | 1.5518 |
08 Aug 13 | 1.5555 |
09 Aug 13 | 1.5528 |
12 Aug 13 | 1.5481 |
13 Aug 13 | 1.5461 |
14 Aug 13 | 1.5537 |
15 Aug 13 | 1.5557 |
16 Aug 13 | 1.5613 |
19 Aug 13 | 1.567 |
20 Aug 13 | 1.568 |
21 Aug 13 | 1.5688 |
22 Aug 13 | 1.5573 |
23 Aug 13 | 1.5593 |
27 Aug 13 | 1.554 |
28 Aug 13 | 1.5538 |
29 Aug 13 | 1.5495 |
30 Aug 13 | 1.5471 |
02 Sep 13 | 1.5565 |
03 Sep 13 | 1.5531 |
04 Sep 13 | 1.563 |
05 Sep 13 | 1.559 |
06 Sep 13 | 1.563 |
09 Sep 13 | 1.5721 |
10 Sep 13 | 1.572 |
11 Sep 13 | 1.5814 |
12 Sep 13 | 1.5826 |
13 Sep 13 | 1.5865 |
16 Sep 13 | 1.5935 |
17 Sep 13 | 1.5902 |
18 Sep 13 | 1.5969 |
19 Sep 13 | 1.6063 |
20 Sep 13 | 1.6 |
23 Sep 13 | 1.6032 |
24 Sep 13 | 1.5984 |
25 Sep 13 | 1.607 |
26 Sep 13 | 1.6004 |
27 Sep 13 | 1.6121 |
30 Sep 13 | 1.6194 |
01 Oct 13 | 1.6204 |
02 Oct 13 | 1.6229 |
03 Oct 13 | 1.617 |
04 Oct 13 | 1.6073 |
07 Oct 13 | 1.608 |
08 Oct 13 | 1.6107 |
09 Oct 13 | 1.5931 |
10 Oct 13 | 1.5954 |
11 Oct 13 | 1.5946 |
14 Oct 13 | 1.6016 |
15 Oct 13 | 1.5968 |
16 Oct 13 | 1.593 |
17 Oct 13 | 1.6148 |
18 Oct 13 | 1.6188 |
21 Oct 13 | 1.6159 |
22 Oct 13 | 1.6213 |
23 Oct 13 | 1.6168 |
24 Oct 13 | 1.6167 |
25 Oct 13 | 1.6167 |
28 Oct 13 | 1.6131 |
29 Oct 13 | 1.6058 |
30 Oct 13 | 1.6077 |
31 Oct 13 | 1.6067 |
01 Nov 13 | 1.5922 |
04 Nov 13 | 1.5952 |
05 Nov 13 | 1.6044 |
06 Nov 13 | 1.608 |
07 Nov 13 | 1.6047 |
08 Nov 13 | 1.5995 |
11 Nov 13 | 1.5973 |
12 Nov 13 | 1.5927 |
13 Nov 13 | 1.5988 |
14 Nov 13 | 1.6092 |
15 Nov 13 | 1.6092 |
18 Nov 13 | 1.6113 |
19 Nov 13 | 1.6103 |
20 Nov 13 | 1.6173 |
21 Nov 13 | 1.6149 |
22 Nov 13 | 1.6186 |
25 Nov 13 | 1.6154 |
26 Nov 13 | 1.6181 |
27 Nov 13 | 1.6277 |
28 Nov 13 | 1.6347 |
29 Nov 13 | 1.6383 |
02 Dec 13 | 1.6368 |
03 Dec 13 | 1.6414 |
04 Dec 13 | 1.6344 |
05 Dec 13 | 1.6321 |
06 Dec 13 | 1.6354 |
09 Dec 13 | 1.6387 |
10 Dec 13 | 1.6427 |
11 Dec 13 | 1.6369 |
12 Dec 13 | 1.6325 |
13 Dec 13 | 1.6276 |
16 Dec 13 | 1.6299 |
17 Dec 13 | 1.6242 |
18 Dec 13 | 1.6392 |
19 Dec 13 | 1.6365 |
20 Dec 13 | 1.6356 |
23 Dec 13 | 1.6357 |
24 Dec 13 | 1.636 |
27 Dec 13 | 1.6494 |
30 Dec 13 | 1.6525 |
31 Dec 13 | 1.6528 |
02 Jan 14 | 1.6437 |
03 Jan 14 | 1.6444 |
06 Jan 14 | 1.6411 |
07 Jan 14 | 1.6398 |
08 Jan 14 | 1.647 |
09 Jan 14 | 1.6463 |
10 Jan 14 | 1.6485 |
13 Jan 14 | 1.6383 |
14 Jan 14 | 1.646 |
15 Jan 14 | 1.635 |
16 Jan 14 | 1.6345 |
17 Jan 14 | 1.6445 |
20 Jan 14 | 1.6421 |
21 Jan 14 | 1.6464 |
22 Jan 14 | 1.6582 |
23 Jan 14 | 1.6631 |
24 Jan 14 | 1.6502 |
27 Jan 14 | 1.6574 |
28 Jan 14 | 1.6585 |
29 Jan 14 | 1.6551 |
30 Jan 14 | 1.6498 |
31 Jan 14 | 1.6435 |
03 Feb 14 | 1.6332 |
04 Feb 14 | 1.6296 |
05 Feb 14 | 1.6306 |
06 Feb 14 | 1.6325 |
07 Feb 14 | 1.6394 |
10 Feb 14 | 1.6398 |
11 Feb 14 | 1.6484 |
12 Feb 14 | 1.6585 |
13 Feb 14 | 1.6636 |
14 Feb 14 | 1.6733 |
17 Feb 14 | 1.6711 |
18 Feb 14 | 1.6698 |
19 Feb 14 | 1.6714 |
20 Feb 14 | 1.6658 |
21 Feb 14 | 1.6686 |
24 Feb 14 | 1.6631 |
25 Feb 14 | 1.6682 |
26 Feb 14 | 1.6641 |
27 Feb 14 | 1.6671 |
28 Feb 14 | 1.6758 |
03 Mar 14 | 1.6717 |
04 Mar 14 | 1.6673 |
05 Mar 14 | 1.673 |
06 Mar 14 | 1.6718 |
07 Mar 14 | 1.6722 |
10 Mar 14 | 1.6633 |
11 Mar 14 | 1.6628 |
12 Mar 14 | 1.6606 |
13 Mar 14 | 1.6677 |
14 Mar 14 | 1.6629 |
17 Mar 14 | 1.6644 |
18 Mar 14 | 1.6574 |
19 Mar 14 | 1.6628 |
20 Mar 14 | 1.651 |
21 Mar 14 | 1.6494 |
24 Mar 14 | 1.6489 |
25 Mar 14 | 1.6506 |
26 Mar 14 | 1.6565 |
27 Mar 14 | 1.6611 |
28 Mar 14 | 1.6636 |
31 Mar 14 | 1.6673 |
01 Apr 14 | 1.6636 |
02 Apr 14 | 1.6635 |
03 Apr 14 | 1.6586 |
04 Apr 14 | 1.659 |
07 Apr 14 | 1.6611 |
08 Apr 14 | 1.6749 |
09 Apr 14 | 1.6748 |
10 Apr 14 | 1.6775 |
11 Apr 14 | 1.6721 |
14 Apr 14 | 1.6735 |
15 Apr 14 | 1.673 |
16 Apr 14 | 1.6791 |
17 Apr 14 | 1.6808 |
22 Apr 14 | 1.6823 |
23 Apr 14 | 1.6779 |
24 Apr 14 | 1.68 |
25 Apr 14 | 1.6811 |
28 Apr 14 | 1.6807 |
29 Apr 14 | 1.6843 |
30 Apr 14 | 1.6885 |
01 May 14 | 1.6895 |
02 May 14 | 1.6872 |
06 May 14 | 1.6992 |
07 May 14 | 1.6965 |
08 May 14 | 1.6953 |
09 May 14 | 1.6841 |
12 May 14 | 1.6872 |
13 May 14 | 1.6838 |
14 May 14 | 1.6777 |
15 May 14 | 1.6795 |
16 May 14 | 1.6829 |
19 May 14 | 1.6827 |
20 May 14 | 1.6847 |
21 May 14 | 1.6878 |
22 May 14 | 1.6859 |
23 May 14 | 1.6842 |
27 May 14 | 1.6803 |
28 May 14 | 1.6706 |
29 May 14 | 1.6716 |
30 May 14 | 1.6774 |
02 Jun 14 | 1.6757 |
03 Jun 14 | 1.6738 |
04 Jun 14 | 1.6754 |
05 Jun 14 | 1.6792 |
06 Jun 14 | 1.679 |
09 Jun 14 | 1.6794 |
10 Jun 14 | 1.6761 |
11 Jun 14 | 1.6788 |
12 Jun 14 | 1.6842 |
13 Jun 14 | 1.6961 |
16 Jun 14 | 1.6986 |
17 Jun 14 | 1.6969 |
18 Jun 14 | 1.6939 |
19 Jun 14 | 1.7055 |
20 Jun 14 | 1.7018 |
23 Jun 14 | 1.7008 |
24 Jun 14 | 1.6971 |
25 Jun 14 | 1.6981 |
26 Jun 14 | 1.7007 |
27 Jun 14 | 1.7016 |
30 Jun 14 | 1.7097 |
01 Jul 14 | 1.7138 |
02 Jul 14 | 1.7169 |
03 Jul 14 | 1.7143 |
04 Jul 14 | 1.7148 |
07 Jul 14 | 1.7129 |
08 Jul 14 | 1.712 |
09 Jul 14 | 1.7138 |
10 Jul 14 | 1.7111 |
11 Jul 14 | 1.7102 |
14 Jul 14 | 1.7089 |
15 Jul 14 | 1.7143 |
16 Jul 14 | 1.7142 |
17 Jul 14 | 1.7094 |
18 Jul 14 | 1.7067 |
21 Jul 14 | 1.7065 |
22 Jul 14 | 1.7058 |
23 Jul 14 | 1.7041 |
24 Jul 14 | 1.6974 |
25 Jul 14 | 1.6975 |
28 Jul 14 | 1.7 |
29 Jul 14 | 1.6946 |
30 Jul 14 | 1.6903 |
31 Jul 14 | 1.6883 |
01 Aug 14 | 1.6839 |
04 Aug 14 | 1.684 |
05 Aug 14 | 1.6871 |
06 Aug 14 | 1.6833 |
07 Aug 14 | 1.6843 |
08 Aug 14 | 1.6797 |
11 Aug 14 | 1.679 |
12 Aug 14 | 1.6806 |
13 Aug 14 | 1.6694 |
14 Aug 14 | 1.6686 |
15 Aug 14 | 1.6685 |
18 Aug 14 | 1.6723 |
19 Aug 14 | 1.6618 |
20 Aug 14 | 1.6646 |
21 Aug 14 | 1.6597 |
22 Aug 14 | 1.657 |
26 Aug 14 | 1.6577 |
27 Aug 14 | 1.6584 |
28 Aug 14 | 1.6582 |
29 Aug 14 | 1.6608 |
01 Sep 14 | 1.6615 |
02 Sep 14 | 1.6507 |
03 Sep 14 | 1.6452 |
04 Sep 14 | 1.6398 |
05 Sep 14 | 1.6321 |
08 Sep 14 | 1.6161 |
09 Sep 14 | 1.6106 |
10 Sep 14 | 1.6146 |
11 Sep 14 | 1.6234 |
12 Sep 14 | 1.6228 |
15 Sep 14 | 1.6234 |
16 Sep 14 | 1.6218 |
17 Sep 14 | 1.6324 |
18 Sep 14 | 1.6389 |
19 Sep 14 | 1.6312 |
22 Sep 14 | 1.6327 |
23 Sep 14 | 1.636 |
24 Sep 14 | 1.6347 |
25 Sep 14 | 1.6325 |
26 Sep 14 | 1.6244 |
29 Sep 14 | 1.6242 |
30 Sep 14 | 1.6212 |
01 Oct 14 | 1.6203 |
02 Oct 14 | 1.6118 |
03 Oct 14 | 1.5962 |
06 Oct 14 | 1.6007 |
07 Oct 14 | 1.6084 |
08 Oct 14 | 1.6076 |
09 Oct 14 | 1.6163 |
10 Oct 14 | 1.603 |
13 Oct 14 | 1.6057 |
14 Oct 14 | 1.5918 |
15 Oct 14 | 1.5942 |
16 Oct 14 | 1.602 |
17 Oct 14 | 1.6096 |
20 Oct 14 | 1.6131 |
21 Oct 14 | 1.6132 |
22 Oct 14 | 1.6051 |
23 Oct 14 | 1.6032 |
24 Oct 14 | 1.6083 |
27 Oct 14 | 1.6133 |
28 Oct 14 | 1.6156 |
29 Oct 14 | 1.6149 |
30 Oct 14 | 1.6023 |
31 Oct 14 | 1.5999 |
03 Nov 14 | 1.5978 |
04 Nov 14 | 1.6008 |
05 Nov 14 | 1.5976 |
06 Nov 14 | 1.5903 |
07 Nov 14 | 1.5844 |
10 Nov 14 | 1.5871 |
11 Nov 14 | 1.5873 |
12 Nov 14 | 1.583 |
13 Nov 14 | 1.5735 |
14 Nov 14 | 1.5646 |
17 Nov 14 | 1.5649 |
18 Nov 14 | 1.5645 |
19 Nov 14 | 1.5667 |
20 Nov 14 | 1.5703 |
21 Nov 14 | 1.5678 |
24 Nov 14 | 1.5698 |
25 Nov 14 | 1.5726 |
26 Nov 14 | 1.5793 |
27 Nov 14 | 1.5723 |
28 Nov 14 | 1.5663 |
01 Dec 14 | 1.5722 |
02 Dec 14 | 1.5652 |
03 Dec 14 | 1.5713 |
04 Dec 14 | 1.57 |
05 Dec 14 | 1.5592 |
08 Dec 14 | 1.562 |
09 Dec 14 | 1.5691 |
10 Dec 14 | 1.5694 |
11 Dec 14 | 1.5698 |
12 Dec 14 | 1.57 |
15 Dec 14 | 1.5614 |
16 Dec 14 | 1.5729 |
17 Dec 14 | 1.5643 |
18 Dec 14 | 1.5634 |
19 Dec 14 | 1.5638 |
22 Dec 14 | 1.5629 |
23 Dec 14 | 1.5522 |
24 Dec 14 | 1.5543 |
29 Dec 14 | 1.5529 |
30 Dec 14 | 1.556 |
31 Dec 14 | 1.5608 |
02 Jan 15 | 1.5388 |
05 Jan 15 | 1.524 |
06 Jan 15 | 1.517 |
07 Jan 15 | 1.5063 |
08 Jan 15 | 1.5082 |
09 Jan 15 | 1.5148 |
12 Jan 15 | 1.5137 |
13 Jan 15 | 1.5176 |
14 Jan 15 | 1.5213 |
15 Jan 15 | 1.5168 |
16 Jan 15 | 1.5113 |
19 Jan 15 | 1.5158 |
20 Jan 15 | 1.5195 |
21 Jan 15 | 1.5116 |
22 Jan 15 | 1.5086 |
23 Jan 15 | 1.5026 |
26 Jan 15 | 1.5051 |
27 Jan 15 | 1.5205 |
28 Jan 15 | 1.5179 |
29 Jan 15 | 1.5077 |
30 Jan 15 | 1.5018 |
02 Feb 15 | 1.5035 |
03 Feb 15 | 1.5114 |
04 Feb 15 | 1.5215 |
05 Feb 15 | 1.5286 |
06 Feb 15 | 1.5269 |
09 Feb 15 | 1.524 |
10 Feb 15 | 1.526 |
11 Feb 15 | 1.5266 |
12 Feb 15 | 1.5363 |
13 Feb 15 | 1.5393 |
16 Feb 15 | 1.5379 |
17 Feb 15 | 1.5336 |
18 Feb 15 | 1.5447 |
19 Feb 15 | 1.5439 |
20 Feb 15 | 1.5374 |
23 Feb 15 | 1.5449 |
24 Feb 15 | 1.5459 |
25 Feb 15 | 1.5488 |
26 Feb 15 | 1.541 |
27 Feb 15 | 1.5451 |
02 Mar 15 | 1.5362 |
03 Mar 15 | 1.5372 |
04 Mar 15 | 1.5269 |
05 Mar 15 | 1.5237 |
06 Mar 15 | 1.5061 |
09 Mar 15 | 1.5096 |
10 Mar 15 | 1.5085 |
11 Mar 15 | 1.4945 |
12 Mar 15 | 1.4905 |
13 Mar 15 | 1.4755 |
16 Mar 15 | 1.48 |
17 Mar 15 | 1.4743 |
18 Mar 15 | 1.4686 |
19 Mar 15 | 1.4727 |
20 Mar 15 | 1.4922 |
23 Mar 15 | 1.4936 |
24 Mar 15 | 1.4868 |
25 Mar 15 | 1.4915 |
26 Mar 15 | 1.4843 |
27 Mar 15 | 1.4878 |
30 Mar 15 | 1.4806 |
31 Mar 15 | 1.4847 |
01 Apr 15 | 1.4816 |
02 Apr 15 | 1.4828 |
07 Apr 15 | 1.4868 |
08 Apr 15 | 1.4924 |
09 Apr 15 | 1.4737 |
10 Apr 15 | 1.4651 |
13 Apr 15 | 1.4642 |
14 Apr 15 | 1.479 |
15 Apr 15 | 1.4766 |
16 Apr 15 | 1.4899 |
17 Apr 15 | 1.4961 |
20 Apr 15 | 1.4915 |
21 Apr 15 | 1.4933 |
22 Apr 15 | 1.5036 |
23 Apr 15 | 1.5054 |
24 Apr 15 | 1.5165 |
27 Apr 15 | 1.5211 |
28 Apr 15 | 1.5324 |
29 Apr 15 | 1.5454 |
30 Apr 15 | 1.5368 |
01 May 15 | 1.5177 |
05 May 15 | 1.5193 |
06 May 15 | 1.5248 |
07 May 15 | 1.52 |
08 May 15 | 1.5422 |
11 May 15 | 1.5562 |
12 May 15 | 1.5663 |
13 May 15 | 1.5729 |
14 May 15 | 1.5759 |
15 May 15 | 1.5789 |
18 May 15 | 1.5682 |
19 May 15 | 1.5507 |
20 May 15 | 1.5556 |
21 May 15 | 1.5666 |
22 May 15 | 1.5501 |
26 May 15 | 1.5384 |
27 May 15 | 1.5332 |
28 May 15 | 1.5292 |
29 May 15 | 1.5261 |
01 Jun 15 | 1.5207 |
02 Jun 15 | 1.5329 |
03 Jun 15 | 1.5331 |
04 Jun 15 | 1.5365 |
05 Jun 15 | 1.5241 |
08 Jun 15 | 1.5274 |
09 Jun 15 | 1.5317 |
10 Jun 15 | 1.5541 |
11 Jun 15 | 1.5493 |
12 Jun 15 | 1.5568 |
15 Jun 15 | 1.5542 |
16 Jun 15 | 1.5627 |
17 Jun 15 | 1.571 |
18 Jun 15 | 1.5881 |
19 Jun 15 | 1.5884 |
22 Jun 15 | 1.5819 |
23 Jun 15 | 1.5729 |
24 Jun 15 | 1.572 |
25 Jun 15 | 1.5724 |
26 Jun 15 | 1.5729 |
29 Jun 15 | 1.5744 |
30 Jun 15 | 1.5729 |
01 Jul 15 | 1.5633 |
02 Jul 15 | 1.5605 |
03 Jul 15 | 1.5605 |
06 Jul 15 | 1.5602 |
07 Jul 15 | 1.5419 |
08 Jul 15 | 1.5353 |
09 Jul 15 | 1.5387 |
10 Jul 15 | 1.5508 |
13 Jul 15 | 1.5526 |
14 Jul 15 | 1.557 |
15 Jul 15 | 1.5616 |
16 Jul 15 | 1.5592 |
17 Jul 15 | 1.5633 |
20 Jul 15 | 1.5592 |
21 Jul 15 | 1.5561 |
22 Jul 15 | 1.5631 |
23 Jul 15 | 1.5528 |
24 Jul 15 | 1.5505 |
27 Jul 15 | 1.5578 |
28 Jul 15 | 1.558 |
29 Jul 15 | 1.565 |
30 Jul 15 | 1.5609 |
31 Jul 15 | 1.5606 |
03 Aug 15 | 1.5619 |
04 Aug 15 | 1.5598 |
05 Aug 15 | 1.5606 |
06 Aug 15 | 1.5503 |
07 Aug 15 | 1.5471 |
10 Aug 15 | 1.5544 |
11 Aug 15 | 1.5569 |
12 Aug 15 | 1.5638 |
13 Aug 15 | 1.5584 |
14 Aug 15 | 1.5607 |
17 Aug 15 | 1.5599 |
18 Aug 15 | 1.5653 |
19 Aug 15 | 1.5641 |
20 Aug 15 | 1.5663 |
21 Aug 15 | 1.567 |
24 Aug 15 | 1.5738 |
25 Aug 15 | 1.5697 |
26 Aug 15 | 1.5541 |
27 Aug 15 | 1.5373 |
28 Aug 15 | 1.5354 |
01 Sep 15 | 1.5325 |
02 Sep 15 | 1.5293 |
03 Sep 15 | 1.5228 |
04 Sep 15 | 1.5174 |
07 Sep 15 | 1.5267 |
08 Sep 15 | 1.5359 |
09 Sep 15 | 1.5368 |
10 Sep 15 | 1.5429 |
11 Sep 15 | 1.5402 |
14 Sep 15 | 1.5383 |
15 Sep 15 | 1.5357 |
16 Sep 15 | 1.5516 |
17 Sep 15 | 1.552 |
18 Sep 15 | 1.5585 |
21 Sep 15 | 1.5484 |
22 Sep 15 | 1.5344 |
23 Sep 15 | 1.5225 |
24 Sep 15 | 1.5284 |
25 Sep 15 | 1.5174 |
28 Sep 15 | 1.5175 |
29 Sep 15 | 1.5138 |
30 Sep 15 | 1.5147 |
01 Oct 15 | 1.5155 |
02 Oct 15 | 1.52 |
05 Oct 15 | 1.5179 |
06 Oct 15 | 1.5212 |
07 Oct 15 | 1.5313 |
08 Oct 15 | 1.5295 |
09 Oct 15 | 1.5308 |
12 Oct 15 | 1.5343 |
13 Oct 15 | 1.5224 |
14 Oct 15 | 1.5436 |
15 Oct 15 | 1.5459 |
16 Oct 15 | 1.5446 |
19 Oct 15 | 1.548 |
20 Oct 15 | 1.546 |
21 Oct 15 | 1.5459 |
22 Oct 15 | 1.5411 |
23 Oct 15 | 1.5352 |
26 Oct 15 | 1.5361 |
27 Oct 15 | 1.5312 |
28 Oct 15 | 1.532 |
29 Oct 15 | 1.5294 |
30 Oct 15 | 1.5443 |
02 Nov 15 | 1.5428 |
03 Nov 15 | 1.5399 |
04 Nov 15 | 1.5384 |
05 Nov 15 | 1.525 |
06 Nov 15 | 1.5077 |
09 Nov 15 | 1.5108 |
10 Nov 15 | 1.511 |
11 Nov 15 | 1.5201 |
12 Nov 15 | 1.5194 |
13 Nov 15 | 1.5196 |
16 Nov 15 | 1.5198 |
17 Nov 15 | 1.5217 |
18 Nov 15 | 1.5211 |
19 Nov 15 | 1.5295 |
20 Nov 15 | 1.5217 |
23 Nov 15 | 1.5131 |
24 Nov 15 | 1.5069 |
25 Nov 15 | 1.5068 |
26 Nov 15 | 1.5126 |
27 Nov 15 | 1.5053 |
30 Nov 15 | 1.5053 |
01 Dec 15 | 1.5054 |
02 Dec 15 | 1.4942 |
03 Dec 15 | 1.5036 |
04 Dec 15 | 1.5101 |
07 Dec 15 | 1.5071 |
08 Dec 15 | 1.4984 |
09 Dec 15 | 1.5182 |
10 Dec 15 | 1.5163 |
11 Dec 15 | 1.5211 |
14 Dec 15 | 1.5116 |
15 Dec 15 | 1.5048 |
16 Dec 15 | 1.5005 |
17 Dec 15 | 1.4882 |
18 Dec 15 | 1.4893 |
21 Dec 15 | 1.4886 |
22 Dec 15 | 1.4825 |
23 Dec 15 | 1.4868 |
24 Dec 15 | 1.4921 |
29 Dec 15 | 1.4795 |
30 Dec 15 | 1.4833 |
31 Dec 15 | 1.4819 |
04 Jan 16 | 1.4689 |
05 Jan 16 | 1.4647 |
06 Jan 16 | 1.4607 |
07 Jan 16 | 1.4566 |
08 Jan 16 | 1.454 |
11 Jan 16 | 1.4531 |
12 Jan 16 | 1.4366 |
13 Jan 16 | 1.4441 |
14 Jan 16 | 1.4393 |
15 Jan 16 | 1.4307 |
18 Jan 16 | 1.427 |
19 Jan 16 | 1.4144 |
20 Jan 16 | 1.4186 |
21 Jan 16 | 1.4135 |
22 Jan 16 | 1.4331 |
25 Jan 16 | 1.4267 |
26 Jan 16 | 1.4325 |
27 Jan 16 | 1.4258 |
28 Jan 16 | 1.4388 |
29 Jan 16 | 1.4187 |
01 Feb 16 | 1.4366 |
02 Feb 16 | 1.4376 |
03 Feb 16 | 1.4592 |
04 Feb 16 | 1.4578 |
05 Feb 16 | 1.4482 |
08 Feb 16 | 1.4368 |
09 Feb 16 | 1.4484 |
10 Feb 16 | 1.446 |
11 Feb 16 | 1.4435 |
12 Feb 16 | 1.4458 |
15 Feb 16 | 1.4455 |
16 Feb 16 | 1.4307 |
17 Feb 16 | 1.4314 |
18 Feb 16 | 1.4366 |
19 Feb 16 | 1.4266 |
22 Feb 16 | 1.4135 |
23 Feb 16 | 1.4105 |
24 Feb 16 | 1.3932 |
25 Feb 16 | 1.3949 |
26 Feb 16 | 1.3862 |
29 Feb 16 | 1.3929 |
01 Mar 16 | 1.3925 |
02 Mar 16 | 1.4064 |
03 Mar 16 | 1.4156 |
04 Mar 16 | 1.4216 |
07 Mar 16 | 1.4205 |
08 Mar 16 | 1.4211 |
09 Mar 16 | 1.4222 |
10 Mar 16 | 1.4307 |
11 Mar 16 | 1.4395 |
14 Mar 16 | 1.4323 |
15 Mar 16 | 1.4165 |
16 Mar 16 | 1.4099 |
17 Mar 16 | 1.449 |
18 Mar 16 | 1.4514 |
21 Mar 16 | 1.4402 |
22 Mar 16 | 1.4217 |
23 Mar 16 | 1.4111 |
24 Mar 16 | 1.4143 |
29 Mar 16 | 1.4266 |
30 Mar 16 | 1.4448 |
31 Mar 16 | 1.4378 |
01 Apr 16 | 1.4185 |
04 Apr 16 | 1.4291 |
05 Apr 16 | 1.4133 |
06 Apr 16 | 1.4086 |
07 Apr 16 | 1.4094 |
08 Apr 16 | 1.4106 |
11 Apr 16 | 1.4263 |
12 Apr 16 | 1.4208 |
13 Apr 16 | 1.4207 |
14 Apr 16 | 1.414 |
15 Apr 16 | 1.4178 |
18 Apr 16 | 1.4274 |
19 Apr 16 | 1.4402 |
20 Apr 16 | 1.4401 |
21 Apr 16 | 1.4338 |
22 Apr 16 | 1.4409 |
25 Apr 16 | 1.45 |
26 Apr 16 | 1.4584 |
27 Apr 16 | 1.4537 |
28 Apr 16 | 1.4571 |
29 Apr 16 | 1.465 |
03 May 16 | 1.4551 |
04 May 16 | 1.4482 |
05 May 16 | 1.4497 |
06 May 16 | 1.4432 |
09 May 16 | 1.4398 |
10 May 16 | 1.4462 |
11 May 16 | 1.4465 |
12 May 16 | 1.4503 |
13 May 16 | 1.4351 |
16 May 16 | 1.4405 |
17 May 16 | 1.4467 |
18 May 16 | 1.4617 |
19 May 16 | 1.4585 |
20 May 16 | 1.4515 |
23 May 16 | 1.4461 |
24 May 16 | 1.4609 |
25 May 16 | 1.4714 |
26 May 16 | 1.4682 |
27 May 16 | 1.4616 |
31 May 16 | 1.4557 |
01 Jun 16 | 1.4414 |
02 Jun 16 | 1.4447 |
03 Jun 16 | 1.4517 |
06 Jun 16 | 1.4464 |
07 Jun 16 | 1.456 |
08 Jun 16 | 1.4552 |
09 Jun 16 | 1.4465 |
10 Jun 16 | 1.4334 |
13 Jun 16 | 1.4282 |
14 Jun 16 | 1.4114 |
15 Jun 16 | 1.4196 |
16 Jun 16 | 1.4064 |
17 Jun 16 | 1.4293 |
20 Jun 16 | 1.4694 |
21 Jun 16 | 1.467 |
22 Jun 16 | 1.4687 |
23 Jun 16 | 1.4798 |
24 Jun 16 | 1.3621 |
27 Jun 16 | 1.3152 |
28 Jun 16 | 1.3322 |
29 Jun 16 | 1.3523 |
30 Jun 16 | 1.3429 |
01 Jul 16 | 1.327 |
04 Jul 16 | 1.3287 |
05 Jul 16 | 1.3048 |
06 Jul 16 | 1.2885 |
07 Jul 16 | 1.2932 |
08 Jul 16 | 1.296 |
11 Jul 16 | 1.2987 |
12 Jul 16 | 1.3186 |
13 Jul 16 | 1.3215 |
14 Jul 16 | 1.3323 |
15 Jul 16 | 1.3231 |
18 Jul 16 | 1.3286 |
19 Jul 16 | 1.3136 |
20 Jul 16 | 1.3175 |
21 Jul 16 | 1.3211 |
22 Jul 16 | 1.3085 |
25 Jul 16 | 1.3122 |
26 Jul 16 | 1.3116 |
27 Jul 16 | 1.3114 |
28 Jul 16 | 1.312 |
29 Jul 16 | 1.3267 |
01 Aug 16 | 1.3206 |
02 Aug 16 | 1.3306 |
03 Aug 16 | 1.3322 |
04 Aug 16 | 1.3128 |
05 Aug 16 | 1.3059 |
08 Aug 16 | 1.3038 |
09 Aug 16 | 1.2992 |
10 Aug 16 | 1.3014 |
11 Aug 16 | 1.2966 |
12 Aug 16 | 1.2935 |
15 Aug 16 | 1.2875 |
16 Aug 16 | 1.2967 |
17 Aug 16 | 1.3009 |
18 Aug 16 | 1.3162 |
19 Aug 16 | 1.3056 |
22 Aug 16 | 1.3146 |
23 Aug 16 | 1.3186 |
24 Aug 16 | 1.325 |
25 Aug 16 | 1.3189 |
26 Aug 16 | 1.32 |
30 Aug 16 | 1.3096 |
31 Aug 16 | 1.3099 |
01 Sep 16 | 1.3299 |
02 Sep 16 | 1.3309 |
05 Sep 16 | 1.3293 |
06 Sep 16 | 1.343 |
07 Sep 16 | 1.334 |
08 Sep 16 | 1.3316 |
09 Sep 16 | 1.3259 |
12 Sep 16 | 1.3303 |
13 Sep 16 | 1.3181 |
14 Sep 16 | 1.3176 |
15 Sep 16 | 1.3192 |
16 Sep 16 | 1.3079 |
19 Sep 16 | 1.3061 |
20 Sep 16 | 1.2949 |
21 Sep 16 | 1.2958 |
22 Sep 16 | 1.3094 |
23 Sep 16 | 1.296 |
26 Sep 16 | 1.2976 |
27 Sep 16 | 1.2987 |
28 Sep 16 | 1.299 |
29 Sep 16 | 1.2982 |
30 Sep 16 | 1.2991 |
03 Oct 16 | 1.2834 |
04 Oct 16 | 1.2754 |
05 Oct 16 | 1.2742 |
06 Oct 16 | 1.2646 |
07 Oct 16 | 1.2465 |
10 Oct 16 | 1.2377 |
11 Oct 16 | 1.2227 |
12 Oct 16 | 1.2183 |
13 Oct 16 | 1.2193 |
14 Oct 16 | 1.2195 |
17 Oct 16 | 1.2155 |
18 Oct 16 | 1.2302 |
19 Oct 16 | 1.2288 |
20 Oct 16 | 1.2244 |
21 Oct 16 | 1.2195 |
24 Oct 16 | 1.2205 |
25 Oct 16 | 1.2133 |
26 Oct 16 | 1.2239 |
27 Oct 16 | 1.2179 |
28 Oct 16 | 1.2145 |
31 Oct 16 | 1.2214 |
01 Nov 16 | 1.222 |
02 Nov 16 | 1.2315 |
03 Nov 16 | 1.2455 |
04 Nov 16 | 1.2545 |
07 Nov 16 | 1.2393 |
08 Nov 16 | 1.2407 |
09 Nov 16 | 1.2444 |
10 Nov 16 | 1.2486 |
11 Nov 16 | 1.2579 |
14 Nov 16 | 1.2453 |
15 Nov 16 | 1.2384 |
16 Nov 16 | 1.2423 |
17 Nov 16 | 1.2437 |
18 Nov 16 | 1.2312 |
21 Nov 16 | 1.2474 |
22 Nov 16 | 1.2422 |
23 Nov 16 | 1.2399 |
24 Nov 16 | 1.2464 |
25 Nov 16 | 1.2453 |
28 Nov 16 | 1.2412 |
29 Nov 16 | 1.2507 |
30 Nov 16 | 1.2497 |
01 Dec 16 | 1.2622 |
02 Dec 16 | 1.2658 |
05 Dec 16 | 1.2707 |
06 Dec 16 | 1.2712 |
07 Dec 16 | 1.2609 |
08 Dec 16 | 1.2555 |
09 Dec 16 | 1.2564 |
12 Dec 16 | 1.2669 |
13 Dec 16 | 1.2684 |
14 Dec 16 | 1.2701 |
15 Dec 16 | 1.2409 |
16 Dec 16 | 1.2434 |
19 Dec 16 | 1.2392 |
20 Dec 16 | 1.2353 |
21 Dec 16 | 1.2376 |
22 Dec 16 | 1.2298 |
23 Dec 16 | 1.2256 |
28 Dec 16 | 1.2227 |
29 Dec 16 | 1.2226 |
30 Dec 16 | 1.2303 |
03 Jan 17 | 1.224 |
04 Jan 17 | 1.2296 |
05 Jan 17 | 1.2425 |
06 Jan 17 | 1.2318 |
09 Jan 17 | 1.2147 |
10 Jan 17 | 1.2184 |
11 Jan 17 | 1.2071 |
12 Jan 17 | 1.2219 |
13 Jan 17 | 1.2184 |
16 Jan 17 | 1.2065 |
17 Jan 17 | 1.2385 |
18 Jan 17 | 1.2345 |
19 Jan 17 | 1.2304 |
20 Jan 17 | 1.2323 |
23 Jan 17 | 1.2495 |
24 Jan 17 | 1.2513 |
25 Jan 17 | 1.2605 |
26 Jan 17 | 1.2589 |
27 Jan 17 | 1.2553 |
30 Jan 17 | 1.2515 |
31 Jan 17 | 1.2589 |
01 Feb 17 | 1.2647 |
02 Feb 17 | 1.253 |
03 Feb 17 | 1.2505 |
06 Feb 17 | 1.2444 |
07 Feb 17 | 1.2429 |
08 Feb 17 | 1.2533 |
09 Feb 17 | 1.2528 |
10 Feb 17 | 1.2482 |
13 Feb 17 | 1.2503 |
14 Feb 17 | 1.2463 |
15 Feb 17 | 1.2447 |
16 Feb 17 | 1.25 |
17 Feb 17 | 1.2432 |
20 Feb 17 | 1.2473 |
21 Feb 17 | 1.2468 |
22 Feb 17 | 1.2458 |
23 Feb 17 | 1.2548 |
24 Feb 17 | 1.2489 |
27 Feb 17 | 1.247 |
28 Feb 17 | 1.2445 |
01 Mar 17 | 1.2317 |
02 Mar 17 | 1.2285 |
03 Mar 17 | 1.2261 |
06 Mar 17 | 1.2255 |
07 Mar 17 | 1.2194 |
08 Mar 17 | 1.2168 |
09 Mar 17 | 1.215 |
10 Mar 17 | 1.2167 |
13 Mar 17 | 1.2234 |
14 Mar 17 | 1.2167 |
15 Mar 17 | 1.2222 |
16 Mar 17 | 1.2368 |
17 Mar 17 | 1.2371 |
20 Mar 17 | 1.2366 |
21 Mar 17 | 1.2479 |
22 Mar 17 | 1.2476 |
23 Mar 17 | 1.2526 |
24 Mar 17 | 1.249 |
27 Mar 17 | 1.257 |
28 Mar 17 | 1.2536 |
29 Mar 17 | 1.2411 |
30 Mar 17 | 1.2489 |
31 Mar 17 | 1.2507 |
03 Apr 17 | 1.2483 |
04 Apr 17 | 1.2448 |
05 Apr 17 | 1.2477 |
06 Apr 17 | 1.2495 |
07 Apr 17 | 1.2392 |
10 Apr 17 | 1.2426 |
11 Apr 17 | 1.2489 |
12 Apr 17 | 1.251 |
13 Apr 17 | 1.2517 |
18 Apr 17 | 1.2765 |
19 Apr 17 | 1.2811 |
20 Apr 17 | 1.2841 |
21 Apr 17 | 1.2777 |
24 Apr 17 | 1.2777 |
25 Apr 17 | 1.2829 |
26 Apr 17 | 1.2858 |
27 Apr 17 | 1.2895 |
28 Apr 17 | 1.2938 |
02 May 17 | 1.292 |
03 May 17 | 1.2896 |
04 May 17 | 1.2915 |
05 May 17 | 1.2958 |
08 May 17 | 1.2941 |
09 May 17 | 1.2951 |
10 May 17 | 1.2949 |
11 May 17 | 1.2876 |
12 May 17 | 1.289 |
15 May 17 | 1.2918 |
16 May 17 | 1.2918 |
17 May 17 | 1.2972 |
18 May 17 | 1.2999 |
19 May 17 | 1.3026 |
22 May 17 | 1.3016 |
23 May 17 | 1.298 |
24 May 17 | 1.295 |
25 May 17 | 1.2947 |
26 May 17 | 1.2791 |
30 May 17 | 1.2862 |
31 May 17 | 1.2912 |
01 Jun 17 | 1.2903 |
02 Jun 17 | 1.2882 |
05 Jun 17 | 1.293 |
06 Jun 17 | 1.2895 |
07 Jun 17 | 1.2959 |
08 Jun 17 | 1.2947 |
09 Jun 17 | 1.2742 |
12 Jun 17 | 1.2673 |
13 Jun 17 | 1.273 |
14 Jun 17 | 1.2789 |
15 Jun 17 | 1.2761 |
16 Jun 17 | 1.2801 |
19 Jun 17 | 1.2758 |
20 Jun 17 | 1.2618 |
21 Jun 17 | 1.2664 |
22 Jun 17 | 1.2661 |
23 Jun 17 | 1.2738 |
26 Jun 17 | 1.2738 |
27 Jun 17 | 1.2777 |
28 Jun 17 | 1.2942 |
29 Jun 17 | 1.2995 |
30 Jun 17 | 1.299 |
03 Jul 17 | 1.2937 |
04 Jul 17 | 1.2929 |
05 Jul 17 | 1.2925 |
06 Jul 17 | 1.2947 |
07 Jul 17 | 1.288 |
10 Jul 17 | 1.2862 |
11 Jul 17 | 1.2844 |
12 Jul 17 | 1.289 |
13 Jul 17 | 1.2933 |
14 Jul 17 | 1.3086 |
17 Jul 17 | 1.3066 |
18 Jul 17 | 1.3018 |
19 Jul 17 | 1.3043 |
20 Jul 17 | 1.2989 |
21 Jul 17 | 1.299 |
24 Jul 17 | 1.3047 |
25 Jul 17 | 1.305 |
26 Jul 17 | 1.3056 |
27 Jul 17 | 1.3087 |
28 Jul 17 | 1.3119 |
31 Jul 17 | 1.3183 |
01 Aug 17 | 1.3229 |
02 Aug 17 | 1.3223 |
03 Aug 17 | 1.3144 |
04 Aug 17 | 1.3038 |
07 Aug 17 | 1.3023 |
08 Aug 17 | 1.296 |
09 Aug 17 | 1.2993 |
10 Aug 17 | 1.299 |
11 Aug 17 | 1.2977 |
14 Aug 17 | 1.2987 |
15 Aug 17 | 1.2854 |
16 Aug 17 | 1.2869 |
17 Aug 17 | 1.2891 |
18 Aug 17 | 1.2857 |
21 Aug 17 | 1.2904 |
22 Aug 17 | 1.2835 |
23 Aug 17 | 1.2796 |
24 Aug 17 | 1.2798 |
25 Aug 17 | 1.2877 |
29 Aug 17 | 1.2952 |
30 Aug 17 | 1.292 |
31 Aug 17 | 1.2886 |
01 Sep 17 | 1.2973 |
04 Sep 17 | 1.2957 |
05 Sep 17 | 1.3027 |
06 Sep 17 | 1.3071 |
07 Sep 17 | 1.3112 |
08 Sep 17 | 1.3184 |
11 Sep 17 | 1.3183 |
12 Sep 17 | 1.3263 |
13 Sep 17 | 1.323 |
14 Sep 17 | 1.335 |
15 Sep 17 | 1.3596 |
18 Sep 17 | 1.3557 |
19 Sep 17 | 1.3523 |
20 Sep 17 | 1.3567 |
21 Sep 17 | 1.3543 |
22 Sep 17 | 1.3527 |
25 Sep 17 | 1.3484 |
26 Sep 17 | 1.3417 |
27 Sep 17 | 1.3386 |
28 Sep 17 | 1.3444 |
29 Sep 17 | 1.3416 |
02 Oct 17 | 1.3276 |
03 Oct 17 | 1.3245 |
04 Oct 17 | 1.3277 |
05 Oct 17 | 1.3139 |
06 Oct 17 | 1.3058 |
09 Oct 17 | 1.3132 |
10 Oct 17 | 1.3219 |
11 Oct 17 | 1.3189 |
12 Oct 17 | 1.3165 |
13 Oct 17 | 1.3305 |
16 Oct 17 | 1.3282 |
17 Oct 17 | 1.3169 |
18 Oct 17 | 1.3171 |
19 Oct 17 | 1.3203 |
20 Oct 17 | 1.319 |
23 Oct 17 | 1.3185 |
24 Oct 17 | 1.3119 |
25 Oct 17 | 1.3253 |
26 Oct 17 | 1.3171 |
27 Oct 17 | 1.3112 |
30 Oct 17 | 1.3195 |
31 Oct 17 | 1.328 |
01 Nov 17 | 1.3257 |
02 Nov 17 | 1.3068 |
03 Nov 17 | 1.3067 |
06 Nov 17 | 1.3121 |
07 Nov 17 | 1.3141 |
08 Nov 17 | 1.31 |
09 Nov 17 | 1.3118 |
10 Nov 17 | 1.322 |
13 Nov 17 | 1.3112 |
14 Nov 17 | 1.3118 |
15 Nov 17 | 1.3163 |
16 Nov 17 | 1.3196 |
17 Nov 17 | 1.3207 |
20 Nov 17 | 1.3262 |
21 Nov 17 | 1.323 |
22 Nov 17 | 1.3283 |
23 Nov 17 | 1.3297 |
24 Nov 17 | 1.3351 |
27 Nov 17 | 1.334 |
28 Nov 17 | 1.3233 |
29 Nov 17 | 1.3412 |
30 Nov 17 | 1.353 |
01 Dec 17 | 1.349 |
04 Dec 17 | 1.3479 |
05 Dec 17 | 1.3457 |
06 Dec 17 | 1.3382 |
07 Dec 17 | 1.3417 |
08 Dec 17 | 1.3376 |
11 Dec 17 | 1.3362 |
12 Dec 17 | 1.3323 |
13 Dec 17 | 1.3363 |
14 Dec 17 | 1.3424 |
15 Dec 17 | 1.3317 |
18 Dec 17 | 1.3398 |
19 Dec 17 | 1.3349 |
20 Dec 17 | 1.3406 |
21 Dec 17 | 1.3354 |
22 Dec 17 | 1.3387 |
27 Dec 17 | 1.3399 |
28 Dec 17 | 1.3436 |
29 Dec 17 | 1.351 |
02 Jan 18 | 1.3579 |
03 Jan 18 | 1.3514 |
04 Jan 18 | 1.3552 |
05 Jan 18 | 1.3563 |
08 Jan 18 | 1.3581 |
09 Jan 18 | 1.3525 |
10 Jan 18 | 1.3533 |
11 Jan 18 | 1.3535 |
12 Jan 18 | 1.3689 |
15 Jan 18 | 1.3802 |
16 Jan 18 | 1.3775 |
17 Jan 18 | 1.3834 |
18 Jan 18 | 1.3882 |
19 Jan 18 | 1.3845 |
22 Jan 18 | 1.3969 |
23 Jan 18 | 1.402 |
24 Jan 18 | 1.4222 |
25 Jan 18 | 1.4302 |
26 Jan 18 | 1.4181 |
29 Jan 18 | 1.4063 |
30 Jan 18 | 1.4112 |
31 Jan 18 | 1.4221 |
01 Feb 18 | 1.4237 |
02 Feb 18 | 1.4125 |
05 Feb 18 | 1.4016 |
06 Feb 18 | 1.3908 |
07 Feb 18 | 1.3883 |
08 Feb 18 | 1.4004 |
09 Feb 18 | 1.3806 |
12 Feb 18 | 1.3809 |
13 Feb 18 | 1.3881 |
14 Feb 18 | 1.3961 |
15 Feb 18 | 1.4056 |
16 Feb 18 | 1.404 |
19 Feb 18 | 1.3994 |
20 Feb 18 | 1.4005 |
21 Feb 18 | 1.3979 |
22 Feb 18 | 1.3937 |
23 Feb 18 | 1.3971 |
26 Feb 18 | 1.3941 |
27 Feb 18 | 1.3882 |
28 Feb 18 | 1.378 |
01 Mar 18 | 1.3725 |
02 Mar 18 | 1.3769 |
05 Mar 18 | 1.3848 |
06 Mar 18 | 1.3883 |
07 Mar 18 | 1.3896 |
08 Mar 18 | 1.383 |
09 Mar 18 | 1.3868 |
12 Mar 18 | 1.3898 |
13 Mar 18 | 1.3987 |
14 Mar 18 | 1.3945 |
15 Mar 18 | 1.3947 |
16 Mar 18 | 1.3918 |
19 Mar 18 | 1.4029 |
20 Mar 18 | 1.4011 |
21 Mar 18 | 1.4062 |
22 Mar 18 | 1.4099 |
23 Mar 18 | 1.415 |
26 Mar 18 | 1.4223 |
27 Mar 18 | 1.4144 |
28 Mar 18 | 1.4098 |
29 Mar 18 | 1.4033 |
03 Apr 18 | 1.4038 |
04 Apr 18 | 1.4085 |
05 Apr 18 | 1.3999 |
06 Apr 18 | 1.4083 |
09 Apr 18 | 1.4129 |
10 Apr 18 | 1.4173 |
11 Apr 18 | 1.4207 |
12 Apr 18 | 1.4232 |
13 Apr 18 | 1.4247 |
16 Apr 18 | 1.4328 |
17 Apr 18 | 1.431 |
18 Apr 18 | 1.4235 |
19 Apr 18 | 1.4221 |
20 Apr 18 | 1.4025 |
23 Apr 18 | 1.395 |
24 Apr 18 | 1.3964 |
25 Apr 18 | 1.3935 |
26 Apr 18 | 1.3936 |
27 Apr 18 | 1.3795 |
30 Apr 18 | 1.3776 |
01 May 18 | 1.3596 |
02 May 18 | 1.3599 |
03 May 18 | 1.3546 |
04 May 18 | 1.3517 |
08 May 18 | 1.3518 |
09 May 18 | 1.3577 |
10 May 18 | 1.3467 |
11 May 18 | 1.3553 |
14 May 18 | 1.3593 |
15 May 18 | 1.3495 |
16 May 18 | 1.3483 |
17 May 18 | 1.3504 |
18 May 18 | 1.3475 |
21 May 18 | 1.341 |
22 May 18 | 1.3421 |
23 May 18 | 1.3341 |
24 May 18 | 1.3374 |
25 May 18 | 1.3316 |
29 May 18 | 1.3269 |
30 May 18 | 1.3275 |
31 May 18 | 1.3308 |
01 Jun 18 | 1.3331 |
04 Jun 18 | 1.3332 |
05 Jun 18 | 1.3341 |
06 Jun 18 | 1.3428 |
07 Jun 18 | 1.342 |
08 Jun 18 | 1.3395 |
11 Jun 18 | 1.3394 |
12 Jun 18 | 1.3352 |
13 Jun 18 | 1.3367 |
14 Jun 18 | 1.3333 |
15 Jun 18 | 1.3286 |
18 Jun 18 | 1.3241 |
19 Jun 18 | 1.3173 |
20 Jun 18 | 1.3176 |
21 Jun 18 | 1.3257 |
22 Jun 18 | 1.3272 |
25 Jun 18 | 1.3269 |
26 Jun 18 | 1.3233 |
27 Jun 18 | 1.3147 |
28 Jun 18 | 1.3098 |
29 Jun 18 | 1.3203 |
02 Jul 18 | 1.3124 |
03 Jul 18 | 1.3176 |
04 Jul 18 | 1.3208 |
05 Jul 18 | 1.3223 |
06 Jul 18 | 1.3277 |
09 Jul 18 | 1.326 |
10 Jul 18 | 1.3265 |
11 Jul 18 | 1.3248 |
12 Jul 18 | 1.3223 |
13 Jul 18 | 1.3201 |
16 Jul 18 | 1.3231 |
17 Jul 18 | 1.3161 |
18 Jul 18 | 1.305 |
19 Jul 18 | 1.3004 |
20 Jul 18 | 1.3102 |
23 Jul 18 | 1.3113 |
24 Jul 18 | 1.3156 |
25 Jul 18 | 1.3149 |
26 Jul 18 | 1.315 |
27 Jul 18 | 1.3128 |
30 Jul 18 | 1.3145 |
31 Jul 18 | 1.3117 |
01 Aug 18 | 1.3122 |
02 Aug 18 | 1.3032 |
03 Aug 18 | 1.3019 |
06 Aug 18 | 1.294 |
07 Aug 18 | 1.2954 |
08 Aug 18 | 1.2882 |
09 Aug 18 | 1.2869 |
10 Aug 18 | 1.2776 |
13 Aug 18 | 1.2777 |
14 Aug 18 | 1.2753 |
15 Aug 18 | 1.2669 |
16 Aug 18 | 1.2724 |
17 Aug 18 | 1.2741 |
20 Aug 18 | 1.2759 |
21 Aug 18 | 1.2868 |
22 Aug 18 | 1.291 |
23 Aug 18 | 1.2835 |
24 Aug 18 | 1.2858 |
28 Aug 18 | 1.2884 |
29 Aug 18 | 1.2999 |
30 Aug 18 | 1.3004 |
31 Aug 18 | 1.2994 |
03 Sep 18 | 1.2885 |
04 Sep 18 | 1.2832 |
05 Sep 18 | 1.2958 |
06 Sep 18 | 1.2947 |
07 Sep 18 | 1.2951 |
10 Sep 18 | 1.3019 |
11 Sep 18 | 1.2999 |
12 Sep 18 | 1.3021 |
13 Sep 18 | 1.3093 |
14 Sep 18 | 1.3074 |
17 Sep 18 | 1.3151 |
18 Sep 18 | 1.3155 |
19 Sep 18 | 1.3152 |
20 Sep 18 | 1.3256 |
21 Sep 18 | 1.3099 |
24 Sep 18 | 1.3139 |
25 Sep 18 | 1.3163 |
26 Sep 18 | 1.3185 |
27 Sep 18 | 1.3116 |
28 Sep 18 | 1.3041 |
01 Oct 18 | 1.3043 |
02 Oct 18 | 1.2978 |
03 Oct 18 | 1.3005 |
04 Oct 18 | 1.3027 |
05 Oct 18 | 1.3071 |
08 Oct 18 | 1.3071 |
09 Oct 18 | 1.3089 |
10 Oct 18 | 1.32 |
11 Oct 18 | 1.321 |
12 Oct 18 | 1.3158 |
15 Oct 18 | 1.3144 |
16 Oct 18 | 1.321 |
17 Oct 18 | 1.3135 |
18 Oct 18 | 1.3071 |
19 Oct 18 | 1.3046 |
22 Oct 18 | 1.2974 |
23 Oct 18 | 1.2975 |
24 Oct 18 | 1.291 |
25 Oct 18 | 1.2815 |
26 Oct 18 | 1.2821 |
29 Oct 18 | 1.2806 |
30 Oct 18 | 1.2731 |
31 Oct 18 | 1.2779 |
01 Nov 18 | 1.2974 |
02 Nov 18 | 1.2965 |
05 Nov 18 | 1.3018 |
06 Nov 18 | 1.308 |
07 Nov 18 | 1.3135 |
08 Nov 18 | 1.3128 |
09 Nov 18 | 1.3029 |
12 Nov 18 | 1.2866 |
13 Nov 18 | 1.2997 |
14 Nov 18 | 1.3004 |
15 Nov 18 | 1.2782 |
16 Nov 18 | 1.284 |
19 Nov 18 | 1.2864 |
20 Nov 18 | 1.2823 |
21 Nov 18 | 1.2784 |
22 Nov 18 | 1.2869 |
23 Nov 18 | 1.2802 |
26 Nov 18 | 1.2826 |
27 Nov 18 | 1.2739 |
28 Nov 18 | 1.2753 |
29 Nov 18 | 1.2778 |
30 Nov 18 | 1.276 |
03 Dec 18 | 1.2737 |
04 Dec 18 | 1.2727 |
05 Dec 18 | 1.2738 |
06 Dec 18 | 1.2778 |
07 Dec 18 | 1.2759 |
10 Dec 18 | 1.2536 |
11 Dec 18 | 1.2527 |
12 Dec 18 | 1.2661 |
13 Dec 18 | 1.2616 |
14 Dec 18 | 1.2561 |
17 Dec 18 | 1.261 |
18 Dec 18 | 1.2632 |
19 Dec 18 | 1.2643 |
20 Dec 18 | 1.2636 |
21 Dec 18 | 1.2676 |
24 Dec 18 | 1.2649 |
27 Dec 18 | 1.2637 |
28 Dec 18 | 1.2688 |
31 Dec 18 | 1.2769 |
02 Jan 19 | 1.2608 |
03 Jan 19 | 1.2601 |
04 Jan 19 | 1.2724 |
07 Jan 19 | 1.2772 |
08 Jan 19 | 1.2731 |
09 Jan 19 | 1.2743 |
10 Jan 19 | 1.2779 |
11 Jan 19 | 1.2818 |
14 Jan 19 | 1.2912 |
15 Jan 19 | 1.281 |
16 Jan 19 | 1.2861 |
17 Jan 19 | 1.2909 |
18 Jan 19 | 1.2906 |
21 Jan 19 | 1.2895 |
22 Jan 19 | 1.2957 |
23 Jan 19 | 1.3067 |
24 Jan 19 | 1.3042 |
25 Jan 19 | 1.3167 |
28 Jan 19 | 1.3156 |
29 Jan 19 | 1.3149 |
30 Jan 19 | 1.3072 |
31 Jan 19 | 1.3152 |
01 Feb 19 | 1.3093 |
04 Feb 19 | 1.3085 |
05 Feb 19 | 1.294 |
06 Feb 19 | 1.2963 |
07 Feb 19 | 1.2975 |
08 Feb 19 | 1.2942 |
11 Feb 19 | 1.2866 |
12 Feb 19 | 1.2883 |
13 Feb 19 | 1.2878 |
14 Feb 19 | 1.2781 |
15 Feb 19 | 1.2847 |
18 Feb 19 | 1.2928 |
19 Feb 19 | 1.3031 |
20 Feb 19 | 1.3061 |
21 Feb 19 | 1.307 |
22 Feb 19 | 1.3058 |
25 Feb 19 | 1.3067 |
26 Feb 19 | 1.324 |
27 Feb 19 | 1.3336 |
28 Feb 19 | 1.33 |
01 Mar 19 | 1.3243 |
04 Mar 19 | 1.3173 |
05 Mar 19 | 1.3114 |
06 Mar 19 | 1.315 |
07 Mar 19 | 1.3115 |
08 Mar 19 | 1.3005 |
11 Mar 19 | 1.3095 |
12 Mar 19 | 1.3097 |
13 Mar 19 | 1.3228 |
14 Mar 19 | 1.3282 |
15 Mar 19 | 1.3279 |
18 Mar 19 | 1.322 |
19 Mar 19 | 1.3264 |
20 Mar 19 | 1.3192 |
21 Mar 19 | 1.3073 |
22 Mar 19 | 1.322 |
25 Mar 19 | 1.3197 |
26 Mar 19 | 1.3215 |
27 Mar 19 | 1.3192 |
28 Mar 19 | 1.3088 |
29 Mar 19 | 1.303 |
01 Apr 19 | 1.3141 |
02 Apr 19 | 1.3031 |
03 Apr 19 | 1.3156 |
04 Apr 19 | 1.3083 |
05 Apr 19 | 1.3012 |
08 Apr 19 | 1.3048 |
09 Apr 19 | 1.3045 |
10 Apr 19 | 1.309 |
11 Apr 19 | 1.3087 |
12 Apr 19 | 1.3103 |
15 Apr 19 | 1.3116 |
16 Apr 19 | 1.3054 |
17 Apr 19 | 1.3046 |
18 Apr 19 | 1.3009 |
23 Apr 19 | 1.2937 |
24 Apr 19 | 1.2959 |
25 Apr 19 | 1.2907 |
26 Apr 19 | 1.2934 |
29 Apr 19 | 1.2922 |
30 Apr 19 | 1.3036 |
01 May 19 | 1.3083 |
02 May 19 | 1.3033 |
03 May 19 | 1.3116 |
07 May 19 | 1.3047 |
08 May 19 | 1.3004 |
09 May 19 | 1.302 |
10 May 19 | 1.3033 |
13 May 19 | 1.2984 |
14 May 19 | 1.2919 |
15 May 19 | 1.2868 |
16 May 19 | 1.2792 |
17 May 19 | 1.2733 |
20 May 19 | 1.2734 |
21 May 19 | 1.2786 |
22 May 19 | 1.2657 |
23 May 19 | 1.2667 |
24 May 19 | 1.2691 |
28 May 19 | 1.2675 |
29 May 19 | 1.2631 |
30 May 19 | 1.2589 |
31 May 19 | 1.2602 |
03 Jun 19 | 1.2631 |
04 Jun 19 | 1.2677 |
05 Jun 19 | 1.2732 |
06 Jun 19 | 1.2712 |
07 Jun 19 | 1.2757 |
10 Jun 19 | 1.269 |
11 Jun 19 | 1.2719 |
12 Jun 19 | 1.2725 |
13 Jun 19 | 1.2684 |
14 Jun 19 | 1.2606 |
17 Jun 19 | 1.2556 |
18 Jun 19 | 1.2539 |
19 Jun 19 | 1.263 |
20 Jun 19 | 1.2701 |
21 Jun 19 | 1.2696 |
24 Jun 19 | 1.2722 |
25 Jun 19 | 1.272 |
26 Jun 19 | 1.2676 |
27 Jun 19 | 1.2676 |
28 Jun 19 | 1.2728 |
01 Jul 19 | 1.2652 |
02 Jul 19 | 1.26 |
03 Jul 19 | 1.2564 |
04 Jul 19 | 1.2577 |
05 Jul 19 | 1.2506 |
08 Jul 19 | 1.2515 |
09 Jul 19 | 1.2466 |
10 Jul 19 | 1.2496 |
11 Jul 19 | 1.2553 |
12 Jul 19 | 1.256 |
15 Jul 19 | 1.2517 |
16 Jul 19 | 1.2419 |
17 Jul 19 | 1.2428 |
18 Jul 19 | 1.2483 |
19 Jul 19 | 1.2502 |
22 Jul 19 | 1.2498 |
23 Jul 19 | 1.2438 |
24 Jul 19 | 1.2499 |
25 Jul 19 | 1.2495 |
26 Jul 19 | 1.2387 |
29 Jul 19 | 1.2232 |
30 Jul 19 | 1.2152 |
31 Jul 19 | 1.2246 |
01 Aug 19 | 1.2152 |
02 Aug 19 | 1.2127 |
05 Aug 19 | 1.2142 |
06 Aug 19 | 1.2167 |
07 Aug 19 | 1.2153 |
08 Aug 19 | 1.2134 |
09 Aug 19 | 1.208 |
12 Aug 19 | 1.2082 |
13 Aug 19 | 1.2072 |
14 Aug 19 | 1.2069 |
15 Aug 19 | 1.2114 |
16 Aug 19 | 1.2145 |
19 Aug 19 | 1.2135 |
20 Aug 19 | 1.2132 |
21 Aug 19 | 1.2131 |
22 Aug 19 | 1.2253 |
23 Aug 19 | 1.2276 |
27 Aug 19 | 1.2278 |
28 Aug 19 | 1.2221 |
29 Aug 19 | 1.2205 |
30 Aug 19 | 1.2183 |
02 Sep 19 | 1.2062 |
03 Sep 19 | 1.2092 |
04 Sep 19 | 1.2192 |
05 Sep 19 | 1.2325 |
06 Sep 19 | 1.2313 |
09 Sep 19 | 1.2344 |
10 Sep 19 | 1.2354 |
11 Sep 19 | 1.2343 |
12 Sep 19 | 1.2332 |
13 Sep 19 | 1.246 |
16 Sep 19 | 1.242 |
17 Sep 19 | 1.2482 |
18 Sep 19 | 1.2484 |
19 Sep 19 | 1.2488 |
20 Sep 19 | 1.2501 |
23 Sep 19 | 1.243 |
24 Sep 19 | 1.2479 |
25 Sep 19 | 1.2379 |
26 Sep 19 | 1.2334 |
27 Sep 19 | 1.2309 |
30 Sep 19 | 1.232 |
01 Oct 19 | 1.2223 |
02 Oct 19 | 1.2304 |
03 Oct 19 | 1.2407 |
04 Oct 19 | 1.2294 |
07 Oct 19 | 1.2321 |
08 Oct 19 | 1.2214 |
09 Oct 19 | 1.2218 |
10 Oct 19 | 1.2282 |
11 Oct 19 | 1.2683 |
14 Oct 19 | 1.2586 |
15 Oct 19 | 1.2777 |
16 Oct 19 | 1.2804 |
17 Oct 19 | 1.2842 |
18 Oct 19 | 1.2899 |
21 Oct 19 | 1.2983 |
22 Oct 19 | 1.2908 |
23 Oct 19 | 1.2882 |
24 Oct 19 | 1.2848 |
25 Oct 19 | 1.2832 |
28 Oct 19 | 1.2858 |
29 Oct 19 | 1.2904 |
30 Oct 19 | 1.2871 |
31 Oct 19 | 1.2939 |
01 Nov 19 | 1.2947 |
04 Nov 19 | 1.2906 |
05 Nov 19 | 1.2866 |
06 Nov 19 | 1.2874 |
07 Nov 19 | 1.2822 |
08 Nov 19 | 1.2792 |
11 Nov 19 | 1.2872 |
12 Nov 19 | 1.2839 |
13 Nov 19 | 1.2839 |
14 Nov 19 | 1.2857 |
15 Nov 19 | 1.2896 |
18 Nov 19 | 1.2966 |
19 Nov 19 | 1.2932 |
20 Nov 19 | 1.2911 |
21 Nov 19 | 1.2925 |
22 Nov 19 | 1.2834 |
25 Nov 19 | 1.2907 |
26 Nov 19 | 1.2838 |
27 Nov 19 | 1.2875 |
28 Nov 19 | 1.2903 |
29 Nov 19 | 1.2936 |
02 Dec 19 | 1.2922 |
03 Dec 19 | 1.2993 |
04 Dec 19 | 1.3107 |
05 Dec 19 | 1.3155 |
06 Dec 19 | 1.3105 |
09 Dec 19 | 1.3155 |
10 Dec 19 | 1.3171 |
11 Dec 19 | 1.3177 |
12 Dec 19 | 1.3119 |
13 Dec 19 | 1.3343 |
16 Dec 19 | 1.3334 |
17 Dec 19 | 1.3139 |
18 Dec 19 | 1.3073 |
19 Dec 19 | 1.3029 |
20 Dec 19 | 1.3049 |
23 Dec 19 | 1.2926 |
24 Dec 19 | 1.2948 |
27 Dec 19 | 1.3094 |
30 Dec 19 | 1.3115 |
31 Dec 19 | 1.321 |
02 Jan 20 | 1.3189 |
03 Jan 20 | 1.3072 |
06 Jan 20 | 1.3159 |
07 Jan 20 | 1.3122 |
08 Jan 20 | 1.3099 |
09 Jan 20 | 1.3049 |
10 Jan 20 | 1.3062 |
13 Jan 20 | 1.2979 |
14 Jan 20 | 1.301 |
15 Jan 20 | 1.3023 |
16 Jan 20 | 1.3067 |
17 Jan 20 | 1.3029 |
20 Jan 20 | 1.2998 |
21 Jan 20 | 1.3058 |
22 Jan 20 | 1.3141 |
23 Jan 20 | 1.3118 |
24 Jan 20 | 1.3067 |
27 Jan 20 | 1.3056 |
28 Jan 20 | 1.2983 |
29 Jan 20 | 1.3 |
30 Jan 20 | 1.31 |
31 Jan 20 | 1.3179 |
03 Feb 20 | 1.3013 |
04 Feb 20 | 1.3025 |
05 Feb 20 | 1.2984 |
06 Feb 20 | 1.2929 |
07 Feb 20 | 1.2939 |
10 Feb 20 | 1.2923 |
11 Feb 20 | 1.2945 |
12 Feb 20 | 1.2975 |
13 Feb 20 | 1.3055 |
14 Feb 20 | 1.3016 |
17 Feb 20 | 1.3006 |
18 Feb 20 | 1.3037 |
19 Feb 20 | 1.2951 |
20 Feb 20 | 1.2881 |
21 Feb 20 | 1.2962 |
24 Feb 20 | 1.2924 |
25 Feb 20 | 1.3016 |
26 Feb 20 | 1.2917 |
27 Feb 20 | 1.2873 |
28 Feb 20 | 1.2776 |
02 Mar 20 | 1.2748 |
03 Mar 20 | 1.2819 |
04 Mar 20 | 1.2821 |
05 Mar 20 | 1.2922 |
06 Mar 20 | 1.3029 |
09 Mar 20 | 1.311 |
10 Mar 20 | 1.2932 |
11 Mar 20 | 1.2887 |
12 Mar 20 | 1.254 |
13 Mar 20 | 1.2406 |
16 Mar 20 | 1.2277 |
17 Mar 20 | 1.2016 |
18 Mar 20 | 1.1763 |
19 Mar 20 | 1.1658 |
20 Mar 20 | 1.1741 |
23 Mar 20 | 1.1492 |
24 Mar 20 | 1.1772 |
25 Mar 20 | 1.1761 |
26 Mar 20 | 1.2135 |
27 Mar 20 | 1.2359 |
30 Mar 20 | 1.2416 |
31 Mar 20 | 1.2403 |
01 Apr 20 | 1.2424 |
02 Apr 20 | 1.2377 |
03 Apr 20 | 1.2258 |
06 Apr 20 | 1.2255 |
07 Apr 20 | 1.2304 |
08 Apr 20 | 1.2379 |
09 Apr 20 | 1.247 |
14 Apr 20 | 1.2594 |
15 Apr 20 | 1.2498 |
16 Apr 20 | 1.2451 |
17 Apr 20 | 1.2504 |
20 Apr 20 | 1.2473 |
21 Apr 20 | 1.2273 |
22 Apr 20 | 1.2329 |
23 Apr 20 | 1.2386 |
24 Apr 20 | 1.2338 |
27 Apr 20 | 1.2409 |
28 Apr 20 | 1.2436 |
29 Apr 20 | 1.2436 |
30 Apr 20 | 1.2613 |
01 May 20 | 1.2547 |
04 May 20 | 1.2421 |
05 May 20 | 1.2454 |
06 May 20 | 1.2362 |
07 May 20 | 1.2287 |
11 May 20 | 1.2358 |
12 May 20 | 1.233 |
13 May 20 | 1.2226 |
14 May 20 | 1.2199 |
15 May 20 | 1.2126 |
18 May 20 | 1.2192 |
19 May 20 | 1.2251 |
20 May 20 | 1.227 |
21 May 20 | 1.2212 |
22 May 20 | 1.219 |
26 May 20 | 1.2363 |
27 May 20 | 1.2217 |
28 May 20 | 1.2323 |
29 May 20 | 1.2368 |
01 Jun 20 | 1.2481 |
02 Jun 20 | 1.2557 |
03 Jun 20 | 1.2597 |
04 Jun 20 | 1.2607 |
05 Jun 20 | 1.2725 |
08 Jun 20 | 1.2698 |
09 Jun 20 | 1.2722 |
10 Jun 20 | 1.2755 |
11 Jun 20 | 1.2645 |
12 Jun 20 | 1.2539 |
15 Jun 20 | 1.2559 |
16 Jun 20 | 1.2583 |
17 Jun 20 | 1.2545 |
18 Jun 20 | 1.242 |
19 Jun 20 | 1.2361 |
22 Jun 20 | 1.2448 |
23 Jun 20 | 1.252 |
24 Jun 20 | 1.245 |
25 Jun 20 | 1.2406 |
26 Jun 20 | 1.232 |
29 Jun 20 | 1.2268 |
30 Jun 20 | 1.2359 |
01 Jul 20 | 1.2458 |
02 Jul 20 | 1.2466 |
03 Jul 20 | 1.2468 |
06 Jul 20 | 1.2509 |
07 Jul 20 | 1.2575 |
08 Jul 20 | 1.2596 |
09 Jul 20 | 1.2615 |
10 Jul 20 | 1.2662 |
13 Jul 20 | 1.2619 |
14 Jul 20 | 1.253 |
15 Jul 20 | 1.2623 |
16 Jul 20 | 1.2597 |
17 Jul 20 | 1.2536 |
20 Jul 20 | 1.2647 |
21 Jul 20 | 1.2749 |
22 Jul 20 | 1.2732 |
23 Jul 20 | 1.2746 |
24 Jul 20 | 1.2789 |
27 Jul 20 | 1.2895 |
28 Jul 20 | 1.2947 |
29 Jul 20 | 1.2966 |
30 Jul 20 | 1.3046 |
31 Jul 20 | 1.3126 |
03 Aug 20 | 1.3032 |
04 Aug 20 | 1.3079 |
05 Aug 20 | 1.3143 |
06 Aug 20 | 1.3143 |
07 Aug 20 | 1.3051 |
10 Aug 20 | 1.3089 |
11 Aug 20 | 1.3087 |
12 Aug 20 | 1.3058 |
13 Aug 20 | 1.3096 |
14 Aug 20 | 1.311 |
17 Aug 20 | 1.3099 |
18 Aug 20 | 1.3223 |
19 Aug 20 | 1.3182 |
20 Aug 20 | 1.3144 |
21 Aug 20 | 1.3073 |
24 Aug 20 | 1.3071 |
25 Aug 20 | 1.3118 |
26 Aug 20 | 1.3193 |
27 Aug 20 | 1.3189 |
28 Aug 20 | 1.333 |
01 Sep 20 | 1.345 |
02 Sep 20 | 1.3303 |
03 Sep 20 | 1.3271 |
04 Sep 20 | 1.3199 |
07 Sep 20 | 1.3177 |
08 Sep 20 | 1.3023 |
09 Sep 20 | 1.2996 |
10 Sep 20 | 1.2867 |
11 Sep 20 | 1.2782 |
14 Sep 20 | 1.2883 |
15 Sep 20 | 1.2854 |
16 Sep 20 | 1.3006 |
17 Sep 20 | 1.2952 |
18 Sep 20 | 1.2962 |
21 Sep 20 | 1.2795 |
22 Sep 20 | 1.2721 |
23 Sep 20 | 1.2765 |
24 Sep 20 | 1.2714 |
25 Sep 20 | 1.2705 |
28 Sep 20 | 1.2842 |
29 Sep 20 | 1.2842 |
30 Sep 20 | 1.2924 |
01 Oct 20 | 1.287 |
02 Oct 20 | 1.2932 |
05 Oct 20 | 1.2974 |
06 Oct 20 | 1.2963 |
07 Oct 20 | 1.2895 |
08 Oct 20 | 1.2928 |
09 Oct 20 | 1.2994 |
12 Oct 20 | 1.307 |
13 Oct 20 | 1.2987 |
14 Oct 20 | 1.3041 |
15 Oct 20 | 1.2906 |
16 Oct 20 | 1.293 |
19 Oct 20 | 1.2997 |
20 Oct 20 | 1.2962 |
21 Oct 20 | 1.3163 |
22 Oct 20 | 1.3095 |
23 Oct 20 | 1.3047 |
26 Oct 20 | 1.302 |
27 Oct 20 | 1.3066 |
28 Oct 20 | 1.2994 |
29 Oct 20 | 1.2905 |
30 Oct 20 | 1.2933 |
02 Nov 20 | 1.2904 |
03 Nov 20 | 1.3071 |
04 Nov 20 | 1.2994 |
05 Nov 20 | 1.3022 |
06 Nov 20 | 1.316 |
09 Nov 20 | 1.315 |
10 Nov 20 | 1.325 |
11 Nov 20 | 1.3197 |
12 Nov 20 | 1.3129 |
13 Nov 20 | 1.3159 |
16 Nov 20 | 1.3176 |
17 Nov 20 | 1.326 |
18 Nov 20 | 1.3302 |
19 Nov 20 | 1.3226 |
20 Nov 20 | 1.3286 |
23 Nov 20 | 1.3294 |
24 Nov 20 | 1.3355 |
25 Nov 20 | 1.3379 |
26 Nov 20 | 1.333 |
27 Nov 20 | 1.3344 |
30 Nov 20 | 1.3353 |
01 Dec 20 | 1.3364 |
02 Dec 20 | 1.3326 |
03 Dec 20 | 1.3497 |
04 Dec 20 | 1.3473 |
07 Dec 20 | 1.3313 |
08 Dec 20 | 1.3361 |
09 Dec 20 | 1.3396 |
10 Dec 20 | 1.3275 |
11 Dec 20 | 1.3216 |
14 Dec 20 | 1.333 |
15 Dec 20 | 1.3448 |
16 Dec 20 | 1.3495 |
17 Dec 20 | 1.3591 |
18 Dec 20 | 1.3485 |
21 Dec 20 | 1.3314 |
22 Dec 20 | 1.3322 |
23 Dec 20 | 1.3522 |
24 Dec 20 | 1.3588 |
29 Dec 20 | 1.3494 |
30 Dec 20 | 1.3608 |
31 Dec 20 | 1.3649 |
04 Jan 21 | 1.3579 |
05 Jan 21 | 1.3593 |
06 Jan 21 | 1.355 |
07 Jan 21 | 1.3544 |
08 Jan 21 | 1.359 |
11 Jan 21 | 1.3492 |
12 Jan 21 | 1.3624 |
13 Jan 21 | 1.3634 |
14 Jan 21 | 1.3691 |
15 Jan 21 | 1.3585 |
18 Jan 21 | 1.3575 |
19 Jan 21 | 1.3618 |
20 Jan 21 | 1.363 |
21 Jan 21 | 1.372 |
22 Jan 21 | 1.367 |
25 Jan 21 | 1.3671 |
26 Jan 21 | 1.3742 |
27 Jan 21 | 1.3704 |
28 Jan 21 | 1.3719 |
29 Jan 21 | 1.3728 |
01 Feb 21 | 1.3663 |
02 Feb 21 | 1.3629 |
03 Feb 21 | 1.3644 |
04 Feb 21 | 1.3659 |
05 Feb 21 | 1.3724 |
08 Feb 21 | 1.374 |
09 Feb 21 | 1.3796 |
10 Feb 21 | 1.3845 |
11 Feb 21 | 1.3826 |
12 Feb 21 | 1.3849 |
15 Feb 21 | 1.3912 |
16 Feb 21 | 1.3926 |
17 Feb 21 | 1.3853 |
18 Feb 21 | 1.3947 |
19 Feb 21 | 1.4022 |
22 Feb 21 | 1.4052 |
23 Feb 21 | 1.4106 |
24 Feb 21 | 1.4103 |
25 Feb 21 | 1.4134 |
26 Feb 21 | 1.3976 |
01 Mar 21 | 1.3938 |
02 Mar 21 | 1.3948 |
03 Mar 21 | 1.3974 |
04 Mar 21 | 1.3991 |
05 Mar 21 | 1.3817 |
08 Mar 21 | 1.3812 |
09 Mar 21 | 1.3893 |
10 Mar 21 | 1.3904 |
11 Mar 21 | 1.3969 |
12 Mar 21 | 1.3893 |
15 Mar 21 | 1.3862 |
16 Mar 21 | 1.3892 |
17 Mar 21 | 1.3889 |
18 Mar 21 | 1.3939 |
19 Mar 21 | 1.3872 |
22 Mar 21 | 1.3855 |
23 Mar 21 | 1.3793 |
24 Mar 21 | 1.3722 |
25 Mar 21 | 1.3722 |
26 Mar 21 | 1.3792 |
29 Mar 21 | 1.3772 |
30 Mar 21 | 1.3711 |
31 Mar 21 | 1.3796 |
01 Apr 21 | 1.3819 |
06 Apr 21 | 1.3858 |
07 Apr 21 | 1.3788 |
08 Apr 21 | 1.3731 |
09 Apr 21 | 1.3729 |
12 Apr 21 | 1.3744 |
13 Apr 21 | 1.3732 |
14 Apr 21 | 1.3781 |
15 Apr 21 | 1.3795 |
16 Apr 21 | 1.3817 |
19 Apr 21 | 1.3984 |
20 Apr 21 | 1.395 |
21 Apr 21 | 1.3929 |
22 Apr 21 | 1.3846 |
23 Apr 21 | 1.3841 |
26 Apr 21 | 1.3894 |
27 Apr 21 | 1.3915 |
28 Apr 21 | 1.3906 |
29 Apr 21 | 1.3945 |
30 Apr 21 | 1.3845 |
04 May 21 | 1.3883 |
05 May 21 | 1.391 |
06 May 21 | 1.3888 |
07 May 21 | 1.3979 |
10 May 21 | 1.4138 |
11 May 21 | 1.4144 |
12 May 21 | 1.4096 |
13 May 21 | 1.4046 |
14 May 21 | 1.4088 |
17 May 21 | 1.4118 |
18 May 21 | 1.4211 |
19 May 21 | 1.4145 |
20 May 21 | 1.4155 |
21 May 21 | 1.4162 |
24 May 21 | 1.4158 |
25 May 21 | 1.4133 |
26 May 21 | 1.4124 |
27 May 21 | 1.4181 |
28 May 21 | 1.4176 |
01 Jun 21 | 1.4173 |
02 Jun 21 | 1.4165 |
03 Jun 21 | 1.418 |
04 Jun 21 | 1.4172 |
07 Jun 21 | 1.4168 |
08 Jun 21 | 1.415 |
09 Jun 21 | 1.4127 |
10 Jun 21 | 1.4142 |
11 Jun 21 | 1.4123 |
14 Jun 21 | 1.4115 |
15 Jun 21 | 1.4083 |
16 Jun 21 | 1.4104 |
17 Jun 21 | 1.3951 |
18 Jun 21 | 1.3807 |
21 Jun 21 | 1.3905 |
22 Jun 21 | 1.3916 |
23 Jun 21 | 1.3969 |
24 Jun 21 | 1.3895 |
25 Jun 21 | 1.3914 |
28 Jun 21 | 1.3885 |
29 Jun 21 | 1.3837 |
30 Jun 21 | 1.3819 |
01 Jul 21 | 1.377 |
02 Jul 21 | 1.3783 |
05 Jul 21 | 1.384 |
06 Jul 21 | 1.3807 |
07 Jul 21 | 1.3777 |
08 Jul 21 | 1.3761 |
09 Jul 21 | 1.3839 |
12 Jul 21 | 1.3894 |
13 Jul 21 | 1.3842 |
14 Jul 21 | 1.3869 |
15 Jul 21 | 1.3863 |
16 Jul 21 | 1.379 |
19 Jul 21 | 1.367 |
20 Jul 21 | 1.3605 |
21 Jul 21 | 1.3675 |
22 Jul 21 | 1.3756 |
23 Jul 21 | 1.375 |
26 Jul 21 | 1.3824 |
27 Jul 21 | 1.3881 |
28 Jul 21 | 1.3871 |
29 Jul 21 | 1.3975 |
30 Jul 21 | 1.3907 |
02 Aug 21 | 1.3898 |
03 Aug 21 | 1.3892 |
04 Aug 21 | 1.3908 |
05 Aug 21 | 1.3933 |
06 Aug 21 | 1.3868 |
09 Aug 21 | 1.3848 |
10 Aug 21 | 1.3847 |
11 Aug 21 | 1.3868 |
12 Aug 21 | 1.3835 |
13 Aug 21 | 1.3853 |
16 Aug 21 | 1.3858 |
17 Aug 21 | 1.3738 |
18 Aug 21 | 1.3756 |
19 Aug 21 | 1.3661 |
20 Aug 21 | 1.3613 |
23 Aug 21 | 1.3714 |
24 Aug 21 | 1.3732 |
25 Aug 21 | 1.3731 |
26 Aug 21 | 1.3715 |
27 Aug 21 | 1.3747 |
31 Aug 21 | 1.3761 |
01 Sep 21 | 1.3786 |
02 Sep 21 | 1.3833 |
03 Sep 21 | 1.3871 |
06 Sep 21 | 1.3827 |
07 Sep 21 | 1.3783 |
08 Sep 21 | 1.3737 |
09 Sep 21 | 1.3844 |
10 Sep 21 | 1.3855 |
13 Sep 21 | 1.3848 |
14 Sep 21 | 1.385 |
15 Sep 21 | 1.3828 |
16 Sep 21 | 1.3782 |
17 Sep 21 | 1.3749 |
20 Sep 21 | 1.3665 |
21 Sep 21 | 1.3644 |
22 Sep 21 | 1.3645 |
23 Sep 21 | 1.3745 |
24 Sep 21 | 1.3672 |
27 Sep 21 | 1.3708 |
28 Sep 21 | 1.3537 |
29 Sep 21 | 1.3425 |
30 Sep 21 | 1.3484 |
01 Oct 21 | 1.354 |
04 Oct 21 | 1.3605 |
05 Oct 21 | 1.3624 |
06 Oct 21 | 1.3569 |
07 Oct 21 | 1.3622 |
08 Oct 21 | 1.3637 |
11 Oct 21 | 1.3626 |
12 Oct 21 | 1.3601 |
13 Oct 21 | 1.3633 |
14 Oct 21 | 1.3683 |
15 Oct 21 | 1.3769 |
18 Oct 21 | 1.372 |
19 Oct 21 | 1.3799 |
20 Oct 21 | 1.3816 |
21 Oct 21 | 1.3821 |
22 Oct 21 | 1.3772 |
25 Oct 21 | 1.3771 |
26 Oct 21 | 1.3784 |
27 Oct 21 | 1.3713 |
28 Oct 21 | 1.38 |
29 Oct 21 | 1.3706 |
01 Nov 21 | 1.3678 |
02 Nov 21 | 1.3611 |
03 Nov 21 | 1.3659 |
04 Nov 21 | 1.3492 |
05 Nov 21 | 1.3492 |
08 Nov 21 | 1.3563 |
09 Nov 21 | 1.3551 |
10 Nov 21 | 1.3475 |
11 Nov 21 | 1.3392 |
12 Nov 21 | 1.3394 |
15 Nov 21 | 1.3431 |
16 Nov 21 | 1.3421 |
17 Nov 21 | 1.3465 |
18 Nov 21 | 1.3477 |
19 Nov 21 | 1.3462 |
22 Nov 21 | 1.3402 |
23 Nov 21 | 1.337 |
24 Nov 21 | 1.333 |
25 Nov 21 | 1.3319 |
26 Nov 21 | 1.3336 |
29 Nov 21 | 1.3295 |
30 Nov 21 | 1.3233 |
01 Dec 21 | 1.3315 |
02 Dec 21 | 1.3307 |
03 Dec 21 | 1.3219 |
06 Dec 21 | 1.3236 |
07 Dec 21 | 1.3235 |
08 Dec 21 | 1.3216 |
09 Dec 21 | 1.3206 |
10 Dec 21 | 1.3228 |
13 Dec 21 | 1.3231 |
14 Dec 21 | 1.3233 |
15 Dec 21 | 1.3214 |
16 Dec 21 | 1.3327 |
17 Dec 21 | 1.3263 |
20 Dec 21 | 1.3221 |
21 Dec 21 | 1.3233 |
22 Dec 21 | 1.3345 |
23 Dec 21 | 1.341 |
24 Dec 21 | 1.3413 |
29 Dec 21 | 1.3486 |
30 Dec 21 | 1.3499 |
31 Dec 21 | 1.3477 |
04 Jan 22 | 1.3553 |
05 Jan 22 | 1.3565 |
06 Jan 22 | 1.3527 |
07 Jan 22 | 1.3572 |
10 Jan 22 | 1.3561 |
11 Jan 22 | 1.3605 |
12 Jan 22 | 1.3687 |
13 Jan 22 | 1.3734 |
14 Jan 22 | 1.3683 |
17 Jan 22 | 1.365 |
18 Jan 22 | 1.3582 |
19 Jan 22 | 1.359 |
20 Jan 22 | 1.3659 |
21 Jan 22 | 1.3559 |
24 Jan 22 | 1.3464 |
25 Jan 22 | 1.3486 |
26 Jan 22 | 1.3513 |
27 Jan 22 | 1.339 |
28 Jan 22 | 1.3415 |
31 Jan 22 | 1.3418 |
01 Feb 22 | 1.3506 |
02 Feb 22 | 1.3572 |
03 Feb 22 | 1.361 |
04 Feb 22 | 1.353 |
07 Feb 22 | 1.353 |
08 Feb 22 | 1.3553 |
09 Feb 22 | 1.3546 |
10 Feb 22 | 1.3616 |
11 Feb 22 | 1.3603 |
14 Feb 22 | 1.3513 |
15 Feb 22 | 1.3522 |
16 Feb 22 | 1.3578 |
17 Feb 22 | 1.362 |
18 Feb 22 | 1.3584 |
21 Feb 22 | 1.3607 |
22 Feb 22 | 1.3591 |
23 Feb 22 | 1.356 |
24 Feb 22 | 1.3275 |
25 Feb 22 | 1.3416 |
28 Feb 22 | 1.3419 |
01 Mar 22 | 1.3352 |
02 Mar 22 | 1.3315 |
03 Mar 22 | 1.3341 |
04 Mar 22 | 1.3215 |
07 Mar 22 | 1.3135 |
08 Mar 22 | 1.3111 |
09 Mar 22 | 1.3158 |
10 Mar 22 | 1.313 |
11 Mar 22 | 1.3085 |
14 Mar 22 | 1.3047 |
15 Mar 22 | 1.3067 |
16 Mar 22 | 1.3095 |
17 Mar 22 | 1.3157 |
18 Mar 22 | 1.3173 |
21 Mar 22 | 1.3202 |
22 Mar 22 | 1.326 |
23 Mar 22 | 1.3211 |
24 Mar 22 | 1.3184 |
25 Mar 22 | 1.3192 |
28 Mar 22 | 1.3089 |
29 Mar 22 | 1.3136 |
30 Mar 22 | 1.3173 |
31 Mar 22 | 1.3162 |
01 Apr 22 | 1.3109 |
04 Apr 22 | 1.3116 |
05 Apr 22 | 1.3114 |
06 Apr 22 | 1.3094 |
07 Apr 22 | 1.3066 |
08 Apr 22 | 1.3007 |
11 Apr 22 | 1.3041 |
12 Apr 22 | 1.3038 |
13 Apr 22 | 1.3038 |
14 Apr 22 | 1.3048 |
19 Apr 22 | 1.299 |
20 Apr 22 | 1.3048 |
21 Apr 22 | 1.3031 |
22 Apr 22 | 1.2843 |
25 Apr 22 | 1.2717 |
26 Apr 22 | 1.2621 |
27 Apr 22 | 1.2503 |
28 Apr 22 | 1.2439 |
29 Apr 22 | 1.2556 |
03 May 22 | 1.2514 |
04 May 22 | 1.2499 |
05 May 22 | 1.2374 |
06 May 22 | 1.235 |
09 May 22 | 1.2306 |
10 May 22 | 1.2313 |
11 May 22 | 1.234 |
12 May 22 | 1.2228 |
13 May 22 | 1.222 |
16 May 22 | 1.225 |
17 May 22 | 1.247 |
18 May 22 | 1.2413 |
19 May 22 | 1.2489 |
20 May 22 | 1.2466 |
23 May 22 | 1.2571 |
24 May 22 | 1.2525 |
25 May 22 | 1.2545 |
26 May 22 | 1.2573 |
27 May 22 | 1.2615 |
30 May 22 | 1.2648 |
31 May 22 | 1.2601 |
01 Jun 22 | 1.2496 |
06 Jun 22 | 1.2557 |
07 Jun 22 | 1.258 |
08 Jun 22 | 1.2549 |
09 Jun 22 | 1.254 |
10 Jun 22 | 1.2342 |
13 Jun 22 | 1.2131 |
14 Jun 22 | 1.2001 |
15 Jun 22 | 1.2066 |
16 Jun 22 | 1.2274 |
17 Jun 22 | 1.2182 |
20 Jun 22 | 1.2255 |
21 Jun 22 | 1.2282 |
22 Jun 22 | 1.2254 |
23 Jun 22 | 1.2242 |
24 Jun 22 | 1.2288 |
27 Jun 22 | 1.2303 |
28 Jun 22 | 1.2201 |
29 Jun 22 | 1.2121 |
30 Jun 22 | 1.2143 |
01 Jul 22 | 1.2005 |
04 Jul 22 | 1.2117 |
05 Jul 22 | 1.1916 |
06 Jul 22 | 1.1912 |
07 Jul 22 | 1.2001 |
08 Jul 22 | 1.2025 |
11 Jul 22 | 1.1885 |
12 Jul 22 | 1.1888 |
13 Jul 22 | 1.1954 |
14 Jul 22 | 1.1785 |
15 Jul 22 | 1.1855 |
18 Jul 22 | 1.2026 |
19 Jul 22 | 1.2027 |
20 Jul 22 | 1.1998 |
21 Jul 22 | 1.1947 |
22 Jul 22 | 1.204 |
25 Jul 22 | 1.2045 |
26 Jul 22 | 1.2044 |
27 Jul 22 | 1.2031 |
28 Jul 22 | 1.2114 |
29 Jul 22 | 1.2162 |
01 Aug 22 | 1.2283 |
02 Aug 22 | 1.2218 |
03 Aug 22 | 1.2112 |
04 Aug 22 | 1.2111 |
05 Aug 22 | 1.206 |
08 Aug 22 | 1.2119 |
09 Aug 22 | 1.2088 |
10 Aug 22 | 1.2259 |
11 Aug 22 | 1.2226 |
12 Aug 22 | 1.2118 |
15 Aug 22 | 1.208 |
16 Aug 22 | 1.2095 |
17 Aug 22 | 1.2044 |
18 Aug 22 | 1.2003 |
19 Aug 22 | 1.1805 |
22 Aug 22 | 1.179 |
23 Aug 22 | 1.1852 |
24 Aug 22 | 1.1818 |
25 Aug 22 | 1.1826 |
26 Aug 22 | 1.1792 |
30 Aug 22 | 1.1631 |
31 Aug 22 | 1.1638 |
01 Sep 22 | 1.1526 |
02 Sep 22 | 1.1584 |
05 Sep 22 | 1.1507 |
06 Sep 22 | 1.1529 |
07 Sep 22 | 1.1467 |
08 Sep 22 | 1.1491 |
09 Sep 22 | 1.1583 |
12 Sep 22 | 1.1704 |
13 Sep 22 | 1.1541 |
14 Sep 22 | 1.158 |
15 Sep 22 | 1.149 |
16 Sep 22 | 1.1431 |
20 Sep 22 | 1.1415 |
21 Sep 22 | 1.1333 |
22 Sep 22 | 1.1265 |
23 Sep 22 | 1.0897 |
26 Sep 22 | 1.0787 |
27 Sep 22 | 1.0774 |
28 Sep 22 | 1.0745 |
29 Sep 22 | 1.1034 |
30 Sep 22 | 1.117 |
03 Oct 22 | 1.128 |
04 Oct 22 | 1.1404 |
05 Oct 22 | 1.1245 |
06 Oct 22 | 1.1199 |
07 Oct 22 | 1.1117 |
10 Oct 22 | 1.1048 |
11 Oct 22 | 1.1083 |
12 Oct 22 | 1.1072 |
13 Oct 22 | 1.1237 |
14 Oct 22 | 1.1251 |
17 Oct 22 | 1.1434 |
18 Oct 22 | 1.1322 |
19 Oct 22 | 1.126 |
20 Oct 22 | 1.1319 |
21 Oct 22 | 1.1126 |
24 Oct 22 | 1.1314 |
25 Oct 22 | 1.1458 |
26 Oct 22 | 1.16 |
27 Oct 22 | 1.1581 |
28 Oct 22 | 1.1592 |
31 Oct 22 | 1.1514 |
01 Nov 22 | 1.146 |
02 Nov 22 | 1.1463 |
03 Nov 22 | 1.1179 |
04 Nov 22 | 1.1277 |
07 Nov 22 | 1.1466 |
08 Nov 22 | 1.1564 |
09 Nov 22 | 1.1374 |
10 Nov 22 | 1.1678 |
11 Nov 22 | 1.1774 |
14 Nov 22 | 1.1729 |
15 Nov 22 | 1.1895 |
16 Nov 22 | 1.1889 |
17 Nov 22 | 1.1778 |
18 Nov 22 | 1.1927 |
21 Nov 22 | 1.1786 |
22 Nov 22 | 1.188 |
23 Nov 22 | 1.2065 |
24 Nov 22 | 1.2142 |
25 Nov 22 | 1.2095 |
28 Nov 22 | 1.204 |
29 Nov 22 | 1.2002 |
30 Nov 22 | 1.1912 |
01 Dec 22 | 1.2267 |
02 Dec 22 | 1.2216 |
05 Dec 22 | 1.2218 |
06 Dec 22 | 1.2223 |
07 Dec 22 | 1.2198 |
08 Dec 22 | 1.2219 |
09 Dec 22 | 1.2295 |
12 Dec 22 | 1.2253 |
13 Dec 22 | 1.2395 |
14 Dec 22 | 1.2404 |
15 Dec 22 | 1.222 |
16 Dec 22 | 1.2153 |
19 Dec 22 | 1.213 |
20 Dec 22 | 1.2139 |
21 Dec 22 | 1.2109 |
22 Dec 22 | 1.203 |
23 Dec 22 | 1.207 |
28 Dec 22 | 1.2037 |
29 Dec 22 | 1.2055 |
30 Dec 22 | 1.2039 |
03 Jan 23 | 1.2008 |
04 Jan 23 | 1.2041 |
05 Jan 23 | 1.1879 |
06 Jan 23 | 1.2047 |
09 Jan 23 | 1.2193 |
10 Jan 23 | 1.2148 |
11 Jan 23 | 1.213 |
12 Jan 23 | 1.2177 |
13 Jan 23 | 1.2215 |
16 Jan 23 | 1.2206 |
17 Jan 23 | 1.228 |
18 Jan 23 | 1.2394 |
19 Jan 23 | 1.2359 |
20 Jan 23 | 1.2369 |
23 Jan 23 | 1.2368 |
24 Jan 23 | 1.2315 |
25 Jan 23 | 1.2358 |
26 Jan 23 | 1.2356 |
27 Jan 23 | 1.2358 |
30 Jan 23 | 1.2379 |
31 Jan 23 | 1.2307 |
01 Feb 23 | 1.2326 |
02 Feb 23 | 1.2298 |
03 Feb 23 | 1.2105 |
06 Feb 23 | 1.2013 |
07 Feb 23 | 1.2015 |
08 Feb 23 | 1.2077 |
09 Feb 23 | 1.2169 |
10 Feb 23 | 1.2074 |
13 Feb 23 | 1.2137 |
14 Feb 23 | 1.2156 |
15 Feb 23 | 1.2003 |
16 Feb 23 | 1.2011 |
17 Feb 23 | 1.1998 |
20 Feb 23 | 1.2028 |
21 Feb 23 | 1.2139 |
22 Feb 23 | 1.2067 |
23 Feb 23 | 1.2023 |
24 Feb 23 | 1.1941 |
27 Feb 23 | 1.2031 |
28 Feb 23 | 1.2107 |
01 Mar 23 | 1.2007 |
02 Mar 23 | 1.1954 |
03 Mar 23 | 1.1977 |
06 Mar 23 | 1.2002 |
07 Mar 23 | 1.1872 |
08 Mar 23 | 1.1837 |
09 Mar 23 | 1.1892 |
10 Mar 23 | 1.2102 |
13 Mar 23 | 1.2159 |
14 Mar 23 | 1.2146 |
15 Mar 23 | 1.2028 |
16 Mar 23 | 1.2109 |
17 Mar 23 | 1.214 |
20 Mar 23 | 1.2255 |
21 Mar 23 | 1.2196 |
22 Mar 23 | 1.2232 |
23 Mar 23 | 1.2316 |
24 Mar 23 | 1.2224 |
27 Mar 23 | 1.2274 |
28 Mar 23 | 1.2327 |
29 Mar 23 | 1.2311 |
30 Mar 23 | 1.238 |
31 Mar 23 | 1.2364 |
03 Apr 23 | 1.2397 |
04 Apr 23 | 1.2516 |
05 Apr 23 | 1.245 |
06 Apr 23 | 1.2434 |
11 Apr 23 | 1.2431 |
12 Apr 23 | 1.2466 |
13 Apr 23 | 1.251 |
14 Apr 23 | 1.2444 |
17 Apr 23 | 1.2365 |
18 Apr 23 | 1.2428 |
19 Apr 23 | 1.245 |
20 Apr 23 | 1.2458 |
21 Apr 23 | 1.2398 |
24 Apr 23 | 1.2456 |
25 Apr 23 | 1.2402 |
26 Apr 23 | 1.2472 |
27 Apr 23 | 1.2494 |
28 Apr 23 | 1.2566 |
02 May 23 | 1.2472 |
03 May 23 | 1.2533 |
04 May 23 | 1.2572 |
05 May 23 | 1.2627 |
09 May 23 | 1.2612 |
10 May 23 | 1.2618 |
11 May 23 | 1.2523 |
12 May 23 | 1.2477 |
15 May 23 | 1.251 |
16 May 23 | 1.2494 |
17 May 23 | 1.2466 |
18 May 23 | 1.2409 |
19 May 23 | 1.2436 |
22 May 23 | 1.2423 |
23 May 23 | 1.242 |
24 May 23 | 1.2367 |
25 May 23 | 1.2357 |
26 May 23 | 1.2332 |
30 May 23 | 1.2411 |
31 May 23 | 1.2394 |
01 Jun 23 | 1.2524 |
02 Jun 23 | 1.2485 |
05 Jun 23 | 1.241 |
06 Jun 23 | 1.2408 |
07 Jun 23 | 1.2462 |
08 Jun 23 | 1.2535 |
09 Jun 23 | 1.258 |
12 Jun 23 | 1.251 |
13 Jun 23 | 1.2604 |
14 Jun 23 | 1.2696 |
15 Jun 23 | 1.2743 |
16 Jun 23 | 1.2812 |
19 Jun 23 | 1.2796 |
20 Jun 23 | 1.2735 |
21 Jun 23 | 1.2731 |
22 Jun 23 | 1.2738 |
23 Jun 23 | 1.2711 |
26 Jun 23 | 1.2709 |
27 Jun 23 | 1.2746 |
28 Jun 23 | 1.2614 |
29 Jun 23 | 1.2618 |
30 Jun 23 | 1.2714 |
03 Jul 23 | 1.2689 |
04 Jul 23 | 1.2726 |
05 Jul 23 | 1.2716 |
06 Jul 23 | 1.2696 |
07 Jul 23 | 1.2825 |
10 Jul 23 | 1.2815 |
11 Jul 23 | 1.2897 |
12 Jul 23 | 1.2997 |
13 Jul 23 | 1.3114 |
14 Jul 23 | 1.3116 |
17 Jul 23 | 1.3082 |
18 Jul 23 | 1.3081 |
19 Jul 23 | 1.2885 |
20 Jul 23 | 1.2851 |
21 Jul 23 | 1.2845 |
24 Jul 23 | 1.2817 |
25 Jul 23 | 1.2856 |
26 Jul 23 | 1.2923 |
27 Jul 23 | 1.2849 |
28 Jul 23 | 1.2864 |
31 Jul 23 | 1.2863 |
01 Aug 23 | 1.2762 |
02 Aug 23 | 1.2689 |
03 Aug 23 | 1.2697 |
04 Aug 23 | 1.2757 |
07 Aug 23 | 1.2772 |
08 Aug 23 | 1.2722 |
09 Aug 23 | 1.2732 |
10 Aug 23 | 1.2735 |
11 Aug 23 | 1.2713 |
14 Aug 23 | 1.2661 |
15 Aug 23 | 1.2745 |
16 Aug 23 | 1.2753 |
17 Aug 23 | 1.2757 |
18 Aug 23 | 1.2716 |
21 Aug 23 | 1.2727 |
22 Aug 23 | 1.2732 |
23 Aug 23 | 1.2683 |
24 Aug 23 | 1.2648 |
25 Aug 23 | 1.2554 |
29 Aug 23 | 1.2589 |
30 Aug 23 | 1.2727 |
31 Aug 23 | 1.2673 |
01 Sep 23 | 1.2619 |
04 Sep 23 | 1.2618 |
05 Sep 23 | 1.2554 |
06 Sep 23 | 1.2491 |
07 Sep 23 | 1.2476 |
08 Sep 23 | 1.2485 |
11 Sep 23 | 1.2529 |
12 Sep 23 | 1.2466 |
13 Sep 23 | 1.249 |
14 Sep 23 | 1.2415 |
15 Sep 23 | 1.2395 |
18 Sep 23 | 1.238 |
19 Sep 23 | 1.2402 |
20 Sep 23 | 1.2398 |
21 Sep 23 | 1.2288 |
22 Sep 23 | 1.2265 |
25 Sep 23 | 1.2198 |
26 Sep 23 | 1.2168 |
27 Sep 23 | 1.213 |
28 Sep 23 | 1.2198 |
29 Sep 23 | 1.2207 |
02 Oct 23 | 1.2122 |
03 Oct 23 | 1.208 |
04 Oct 23 | 1.2115 |
05 Oct 23 | 1.216 |
06 Oct 23 | 1.2188 |
09 Oct 23 | 1.221 |
10 Oct 23 | 1.2257 |
11 Oct 23 | 1.2312 |
12 Oct 23 | 1.2214 |
13 Oct 23 | 1.2141 |
16 Oct 23 | 1.2189 |
17 Oct 23 | 1.2182 |
18 Oct 23 | 1.2146 |
19 Oct 23 | 1.2143 |
20 Oct 23 | 1.215 |
23 Oct 23 | 1.2208 |
24 Oct 23 | 1.2178 |
25 Oct 23 | 1.2144 |
26 Oct 23 | 1.2121 |
27 Oct 23 | 1.2141 |
30 Oct 23 | 1.2156 |
31 Oct 23 | 1.2134 |
01 Nov 23 | 1.2126 |
02 Nov 23 | 1.2173 |
03 Nov 23 | 1.2373 |
06 Nov 23 | 1.2397 |
07 Nov 23 | 1.2305 |
08 Nov 23 | 1.2296 |
09 Nov 23 | 1.2287 |
10 Nov 23 | 1.2198 |
13 Nov 23 | 1.2253 |
14 Nov 23 | 1.2455 |
15 Nov 23 | 1.2444 |
16 Nov 23 | 1.2444 |
17 Nov 23 | 1.2433 |
20 Nov 23 | 1.2493 |
21 Nov 23 | 1.2533 |
22 Nov 23 | 1.246 |
23 Nov 23 | 1.2531 |
24 Nov 23 | 1.2608 |
27 Nov 23 | 1.2607 |
28 Nov 23 | 1.2683 |
29 Nov 23 | 1.2697 |
30 Nov 23 | 1.2656 |
01 Dec 23 | 1.2635 |
04 Dec 23 | 1.2612 |
05 Dec 23 | 1.2613 |
06 Dec 23 | 1.2593 |
07 Dec 23 | 1.2574 |
08 Dec 23 | 1.2547 |
11 Dec 23 | 1.2551 |
12 Dec 23 | 1.2561 |
13 Dec 23 | 1.2526 |
14 Dec 23 | 1.276 |
15 Dec 23 | 1.2699 |
18 Dec 23 | 1.2645 |
19 Dec 23 | 1.2739 |
20 Dec 23 | 1.2668 |
21 Dec 23 | 1.2656 |
22 Dec 23 | 1.2716 |
27 Dec 23 | 1.2789 |
28 Dec 23 | 1.277 |
29 Dec 23 | 1.2747 |
02 Jan 24 | 1.2625 |
03 Jan 24 | 1.2628 |
04 Jan 24 | 1.2699 |
05 Jan 24 | 1.2752 |
08 Jan 24 | 1.275 |
09 Jan 24 | 1.2704 |
10 Jan 24 | 1.2736 |
11 Jan 24 | 1.2714 |
12 Jan 24 | 1.2761 |
15 Jan 24 | 1.2731 |
16 Jan 24 | 1.2665 |
17 Jan 24 | 1.2658 |
18 Jan 24 | 1.2672 |
19 Jan 24 | 1.268 |
22 Jan 24 | 1.2721 |
23 Jan 24 | 1.2666 |
24 Jan 24 | 1.2753 |
25 Jan 24 | 1.27 |
26 Jan 24 | 1.2723 |
29 Jan 24 | 1.2678 |
30 Jan 24 | 1.2666 |
31 Jan 24 | 1.2733 |
01 Feb 24 | 1.2682 |
02 Feb 24 | 1.2657 |
05 Feb 24 | 1.2521 |
06 Feb 24 | 1.2577 |
07 Feb 24 | 1.2632 |
08 Feb 24 | 1.2605 |
09 Feb 24 | 1.2632 |
12 Feb 24 | 1.2615 |
13 Feb 24 | 1.2601 |
14 Feb 24 | 1.2549 |
15 Feb 24 | 1.2585 |
16 Feb 24 | 1.2584 |
19 Feb 24 | 1.2587 |
20 Feb 24 | 1.2662 |
21 Feb 24 | 1.2612 |
22 Feb 24 | 1.2621 |
23 Feb 24 | 1.2677 |
26 Feb 24 | 1.2684 |
27 Feb 24 | 1.2683 |
28 Feb 24 | 1.2653 |
29 Feb 24 | 1.265 |
01 Mar 24 | 1.2652 |
04 Mar 24 | 1.2698 |
05 Mar 24 | 1.2732 |
06 Mar 24 | 1.2743 |
07 Mar 24 | 1.2789 |
08 Mar 24 | 1.2881 |
11 Mar 24 | 1.2805 |
12 Mar 24 | 1.2784 |
13 Mar 24 | 1.2797 |
14 Mar 24 | 1.2747 |
15 Mar 24 | 1.274 |
18 Mar 24 | 1.2733 |
19 Mar 24 | 1.2711 |
20 Mar 24 | 1.2711 |
21 Mar 24 | 1.2668 |
22 Mar 24 | 1.2601 |
25 Mar 24 | 1.2645 |
26 Mar 24 | 1.2628 |
27 Mar 24 | 1.2629 |
28 Mar 24 | 1.2632 |
02 Apr 24 | 1.2567 |
03 Apr 24 | 1.2619 |
04 Apr 24 | 1.2668 |
05 Apr 24 | 1.2615 |
08 Apr 24 | 1.2647 |
09 Apr 24 | 1.2675 |
10 Apr 24 | 1.2566 |
11 Apr 24 | 1.252 |
12 Apr 24 | 1.2435 |
15 Apr 24 | 1.2451 |
16 Apr 24 | 1.2442 |
17 Apr 24 | 1.245 |
18 Apr 24 | 1.2444 |
19 Apr 24 | 1.2434 |
22 Apr 24 | 1.2331 |
23 Apr 24 | 1.2433 |
24 Apr 24 | 1.2433 |