Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Australian Dollar into US $ XUMAADD |
|---|---|
| 31 Jan 10 | 1.0947 |
| 28 Feb 10 | 1.1288 |
| 31 Mar 10 | 1.096 |
| 30 Apr 10 | 1.0788 |
| 31 May 10 | 1.1537 |
| 30 Jun 10 | 1.173 |
| 31 Jul 10 | 1.1416 |
| 31 Aug 10 | 1.1114 |
| 30 Sep 10 | 1.0656 |
| 31 Oct 10 | 1.0187 |
| 30 Nov 10 | 1.0117 |
| 31 Dec 10 | 1.0072 |
| 31 Jan 11 | 1.0053 |
| 28 Feb 11 | 0.9916 |
| 31 Mar 11 | 0.9893 |
| 30 Apr 11 | 0.9476 |
| 31 May 11 | 0.9382 |
| 30 Jun 11 | 0.9423 |
| 31 Jul 11 | 0.9283 |
| 31 Aug 11 | 0.9528 |
| 30 Sep 11 | 0.9783 |
| 31 Oct 11 | 0.986 |
| 30 Nov 11 | 0.9904 |
| 31 Dec 11 | 0.9883 |
| 31 Jan 12 | 0.9609 |
| 29 Feb 12 | 0.9315 |
| 31 Mar 12 | 0.9502 |
| 30 Apr 12 | 0.9658 |
| 31 May 12 | 1.0036 |
| 30 Jun 12 | 0.999 |
| 31 Jul 12 | 0.9712 |
| 31 Aug 12 | 0.9545 |
| 30 Sep 12 | 0.9621 |
| 31 Oct 12 | 0.9712 |
| 30 Nov 12 | 0.9613 |
| 31 Dec 12 | 0.9548 |
| 31 Jan 13 | 0.9524 |
| 28 Feb 13 | 0.97 |
| 31 Mar 13 | 0.967 |
| 30 Apr 13 | 0.9635 |
| 31 May 13 | 1.0106 |
| 30 Jun 13 | 1.0602 |
| 31 Jul 13 | 1.092 |
| 31 Aug 13 | 1.1067 |
| 30 Sep 13 | 1.0769 |
| 31 Oct 13 | 1.0509 |
| 30 Nov 13 | 1.0735 |
| 31 Dec 13 | 1.1131 |
| 31 Jan 14 | 1.1291 |
| 28 Feb 14 | 1.1143 |
| 31 Mar 14 | 1.1005 |
| 30 Apr 14 | 1.0737 |
| 31 May 14 | 1.0746 |
| 30 Jun 14 | 1.068 |
| 31 Jul 14 | 1.0652 |
| 31 Aug 14 | 1.074 |
| 30 Sep 14 | 1.1048 |
| 31 Oct 14 | 1.1393 |
| 30 Nov 14 | 1.1569 |
| 31 Dec 14 | 1.2114 |
| 31 Jan 15 | 1.2386 |
| 28 Feb 15 | 1.2834 |
| 31 Mar 15 | 1.2946 |
| 30 Apr 15 | 1.2912 |
| 31 May 15 | 1.2671 |
| 30 Jun 15 | 1.2968 |
| 31 Jul 15 | 1.3494 |
| 31 Aug 15 | 1.3696 |
| 30 Sep 15 | 1.4185 |
| 31 Oct 15 | 1.3873 |
| 30 Nov 15 | 1.3997 |
| 31 Dec 15 | 1.3797 |
| 31 Jan 16 | 1.4293 |
| 29 Feb 16 | 1.4026 |
| 31 Mar 16 | 1.3337 |
| 30 Apr 16 | 1.3053 |
| 31 May 16 | 1.3697 |
| 30 Jun 16 | 1.3508 |
| 31 Jul 16 | 1.3283 |
| 31 Aug 16 | 1.3101 |
| 30 Sep 16 | 1.3176 |
| 31 Oct 16 | 1.3135 |
| 30 Nov 16 | 1.3295 |
| 31 Dec 16 | 1.3601 |
| 31 Jan 17 | 1.3387 |
| 28 Feb 17 | 1.3049 |
| 31 Mar 17 | 1.3123 |
| 30 Apr 17 | 1.3287 |
| 31 May 17 | 1.3454 |
| 30 Jun 17 | 1.3226 |
| 31 Jul 17 | 1.2829 |
| 31 Aug 17 | 1.2638 |
| 30 Sep 17 | 1.2545 |
| 31 Oct 17 | 1.2843 |
| 30 Nov 17 | 1.3119 |
| 31 Dec 17 | 1.3085 |
| 31 Jan 18 | 1.2566 |
| 28 Feb 18 | 1.2708 |
| 31 Mar 18 | 1.289 |
| 30 Apr 18 | 1.3012 |
| 31 May 18 | 1.3294 |
| 30 Jun 18 | 1.3345 |
| 31 Jul 18 | 1.351 |
| 31 Aug 18 | 1.3648 |
| 30 Sep 18 | 1.3879 |
| 31 Oct 18 | 1.4067 |
| 30 Nov 18 | 1.3799 |
| 31 Dec 18 | 1.3951 |
| 31 Jan 19 | 1.3982 |
| 28 Feb 19 | 1.4006 |
| 31 Mar 19 | 1.4121 |
| 30 Apr 19 | 1.4066 |
| 31 May 19 | 1.4403 |
| 30 Jun 19 | 1.4395 |
| 31 Jul 19 | 1.4326 |
| 31 Aug 19 | 1.4762 |
| 30 Sep 19 | 1.4683 |
| 31 Oct 19 | 1.4717 |
| 30 Nov 19 | 1.4651 |
| 31 Dec 19 | 1.4528 |
| 31 Jan 20 | 1.4595 |
| 29 Feb 20 | 1.5001 |
| 31 Mar 20 | 1.6124 |
| 30 Apr 20 | 1.5862 |
| 31 May 20 | 1.5353 |
| 30 Jun 20 | 1.4494 |
| 31 Jul 20 | 1.4213 |
| 31 Aug 20 | 1.3904 |
| 30 Sep 20 | 1.3841 |
| 31 Oct 20 | 1.4033 |
| 30 Nov 20 | 1.3737 |
| 31 Dec 20 | 1.328 |
| 31 Jan 21 | 1.295 |
| 28 Feb 21 | 1.2898 |
| 31 Mar 21 | 1.2975 |
| 30 Apr 21 | 1.2972 |
| 31 May 21 | 1.288 |
| 30 Jun 21 | 1.3085 |
| 31 Jul 21 | 1.3477 |
| 31 Aug 21 | 1.3695 |
| 30 Sep 21 | 1.367 |
| 31 Oct 21 | 1.3497 |
| 30 Nov 21 | 1.3698 |
| 31 Dec 21 | 1.3974 |
| 31 Jan 22 | 1.393 |
| 28 Feb 22 | 1.3952 |
| 31 Mar 22 | 1.3562 |
| 30 Apr 22 | 1.3585 |
| 31 May 22 | 1.4194 |
| 30 Jun 22 | 1.429 |
| 31 Jul 22 | 1.459 |
| 31 Aug 22 | 1.436 |
| 30 Sep 22 | 1.4987 |
| 31 Oct 22 | 1.573 |
| 30 Nov 22 | 1.5135 |
| 31 Dec 22 | 1.4819 |
| 31 Jan 23 | 1.438 |
| 28 Feb 23 | 1.4502 |
| 31 Mar 23 | 1.4978 |
| 30 Apr 23 | 1.4941 |
| 31 May 23 | 1.5073 |
| 30 Jun 23 | 1.4892 |
| 31 Jul 23 | 1.4836 |
| 31 Aug 23 | 1.5415 |
| 30 Sep 23 | 1.5565 |
| 31 Oct 23 | 1.5761 |
| 30 Nov 23 | 1.538 |
| 31 Dec 23 | 1.4957 |
| 31 Jan 24 | 1.5067 |
| 29 Feb 24 | 1.5335 |
| 31 Mar 24 | 1.5244 |
| 30 Apr 24 | 1.5375 |