XUMABK48

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, Polish Zloty into Euro

XUMABK48
31 Jan 10 4.0688
28 Feb 10 4.014
31 Mar 10 3.8873
30 Apr 10 3.8764
31 May 10 4.0676
30 Jun 10 4.1047
31 Jul 10 4.0781
31 Aug 10 3.9877
30 Sep 10 3.9506
31 Oct 10 3.9505
30 Nov 10 3.9531
31 Dec 10 3.9972
31 Jan 11 3.885
28 Feb 11 3.9255
31 Mar 11 4.016
30 Apr 11 3.9718
31 May 11 3.9405
30 Jun 11 3.9676
31 Jul 11 3.9911
31 Aug 11 4.12
30 Sep 11 4.3341
31 Oct 11 4.3526
30 Nov 11 4.4331
31 Dec 11 4.4782
31 Jan 12 4.369
29 Feb 12 4.1792
31 Mar 12 4.1355
30 Apr 12 4.1769
31 May 12 4.2978
30 Jun 12 4.286
31 Jul 12 4.1825
31 Aug 12 4.0945
30 Sep 12 4.1302
31 Oct 12 4.1066
30 Nov 12 4.1299
31 Dec 12 4.0968
31 Jan 13 4.1424
28 Feb 13 4.1659
31 Mar 13 4.1543
30 Apr 13 4.1344
31 May 13 4.1827
30 Jun 13 4.285
31 Jul 13 4.2711
31 Aug 13 4.2298
30 Sep 13 4.235
31 Oct 13 4.1847
30 Nov 13 4.1924
31 Dec 13 4.1751
31 Jan 14 4.1806
28 Feb 14 4.1712
31 Mar 14 4.1998
30 Apr 14 4.1844
31 May 14 4.1779
30 Jun 14 4.1367
31 Jul 14 4.144
31 Aug 14 4.1932
30 Sep 14 4.1887
31 Oct 14 4.205
30 Nov 14 4.21
31 Dec 14 4.2163
31 Jan 15 4.2719
28 Feb 15 4.175
31 Mar 15 4.1246
30 Apr 15 4.0181
31 May 15 4.0819
30 Jun 15 4.1605
31 Jul 15 4.1545
31 Aug 15 4.1938
30 Sep 15 4.2186
31 Oct 15 4.2505
30 Nov 15 4.2499
31 Dec 15 4.2931
31 Jan 16 4.4077
29 Feb 16 4.3962
31 Mar 16 4.2926
30 Apr 16 4.3143
31 May 16 4.4092
30 Jun 16 4.395
31 Jul 16 4.3948
31 Aug 16 4.3005
30 Sep 16 4.3202
31 Oct 16 4.3093
30 Nov 16 4.3966
31 Dec 16 4.4365
31 Jan 17 4.3638
28 Feb 17 4.3105
31 Mar 17 4.2852
30 Apr 17 4.2403
31 May 17 4.2014
30 Jun 17 4.2123
31 Jul 17 4.2355
31 Aug 17 4.2657
30 Sep 17 4.2732
31 Oct 17 4.263
30 Nov 17 4.2269
31 Dec 17 4.2027
31 Jan 18 4.1621
28 Feb 18 4.1663
31 Mar 18 4.2082
30 Apr 18 4.1926
31 May 18 4.2879
30 Jun 18 4.3051
31 Jul 18 4.3232
31 Aug 18 4.2847
30 Sep 18 4.3009
31 Oct 18 4.3039
30 Nov 18 4.2999
31 Dec 18 4.289
31 Jan 19 4.2895
28 Feb 19 4.3189
31 Mar 19 4.2966
30 Apr 19 4.2861
31 May 19 4.2963
30 Jun 19 4.261
31 Jul 19 4.2614
31 Aug 19 4.3486
30 Sep 19 4.3523
31 Oct 19 4.298

Change date range from: to: